幅值组合排序根据每只股票幅值组合统计与关联的综合评分进行排序。

# 股票名称 近60天走势及高低点 近1年价格区间及当前位置 得分换手率
1平庄能源
(000780)
2.70,2.67,2.65,2.65,2.63,2.62,2.63,2.59,2.57,2.65,2.72,2.72,2.74,2.79,2.86,3.00,3.15,3.04,3.03,3.04,3.19,3.33,3.41,3.50,3.62,3.80,3.61,3.43,3.59,3.46,3.45,3.57,3.74,3.56,3.56,3.43,3.41,3.44,3.40,3.42,3.36,3.30,3.25,3.41,3.44,3.59,3.66,3.61,3.58,3.60,3.55,3.49,3.56,3.59,3.64,3.61,3.79,3.98,4.18,4.392.14 4.39 100% 2.36 3.59%
2贵航股份
(600523)
15.68,15.45,15.22,15.56,15.56,15.78,15.88,15.93,15.64,15.38,15.47,15.86,16.05,15.59,15.66,16.27,16.22,16.25,16.18,16.15,16.22,16.36,16.09,16.13,16.68,16.43,17.45,17.00,16.95,16.28,15.91,15.50,15.85,15.98,15.63,15.38,15.40,15.49,14.96,15.16,15.16,15.11,14.61,14.33,14.39,15.27,15.82,15.76,15.85,15.11,14.68,14.74,15.50,16.56,16.39,16.69,17.02,16.98,16.83,16.539.34 17.02 93.62% 1.19 1.12%
3东方电热
(300217)
4.90,4.58,4.88,4.95,4.97,5.20,4.96,4.95,4.61,4.40,4.53,4.44,4.22,4.01,4.14,4.35,4.23,4.21,4.19,4.02,4.01,3.93,3.88,3.95,4.00,3.92,3.88,3.76,3.77,3.74,3.88,4.03,4.04,3.94,3.73,3.79,3.94,3.95,3.78,3.88,3.70,3.87,3.82,3.81,3.69,3.68,3.75,3.56,3.32,3.17,3.25,3.10,3.11,2.99,3.00,3.16,3.26,3.33,3.32,3.341.9 5.05 45.72% 1.19 3.72%
4美盈森
(002303)
4.49,4.40,4.32,4.39,4.35,4.49,4.43,4.47,4.44,4.35,4.36,4.39,4.46,4.47,4.47,4.40,4.46,4.49,4.48,4.44,4.40,4.49,4.49,4.54,4.52,4.54,4.64,4.62,4.54,4.49,4.42,4.29,4.39,4.33,4.29,4.31,4.24,4.26,4.14,4.10,4.01,4.06,4.04,4.05,4.00,4.00,4.01,3.92,4.04,3.76,3.76,3.54,3.59,3.45,3.48,3.65,3.65,4.02,3.84,3.823.29 5.16 28.43% 1.02 1.86%
5花王股份
(603007)
7.23,7.27,7.20,7.26,7.23,7.13,7.09,6.38,7.02,7.35,6.94,6.61,6.75,6.58,6.57,6.60,6.57,6.54,6.49,6.50,6.31,6.59,6.59,6.62,6.57,6.51,6.75,6.62,6.51,6.50,6.49,6.42,6.46,6.39,6.41,6.38,5.80,5.69,5.49,5.64,5.53,5.55,5.46,5.38,5.34,5.35,5.34,5.37,5.13,4.86,4.88,4.75,4.69,4.54,4.55,4.80,5.01,5.12,5.38,5.664.54 8.01 32.3% 0.95 1.67%
6文一科技
(600520)
7.83,7.51,7.58,7.83,7.87,7.96,7.86,8.07,7.96,7.84,7.84,7.90,7.86,7.87,7.92,7.90,7.90,7.91,7.90,7.86,7.70,7.73,7.75,7.90,7.95,7.91,8.03,8.08,7.96,7.83,7.74,7.68,7.66,7.55,7.30,7.25,7.23,7.34,7.10,7.09,6.98,7.02,6.78,6.76,6.70,6.82,6.83,6.73,6.50,6.22,6.26,5.98,6.04,5.78,5.76,6.34,6.47,6.44,6.35,6.365.23 9.66 25.49% 0.92 1.95%
7名雕股份
(002830)
12.53,12.12,12.10,12.55,12.29,12.36,12.08,12.18,12.01,12.00,12.00,12.04,12.20,12.06,12.01,12.02,12.08,12.13,12.12,12.13,12.08,12.04,12.00,12.14,12.20,12.35,12.42,12.56,13.00,12.70,12.42,11.48,11.20,11.19,10.84,11.04,10.99,10.99,10.59,10.65,10.29,10.58,10.25,10.44,10.38,10.69,10.62,10.43,10.03,9.36,9.31,8.83,8.90,8.50,8.36,8.66,9.53,9.37,9.44,9.358.07 14.31 20.51% 0.91 1.45%
8ST运盛
(600767)
3.10,3.15,3.11,3.14,3.23,3.26,3.25,3.22,3.22,3.23,3.25,3.25,3.26,3.19,3.16,3.15,3.15,3.10,3.11,3.08,3.08,3.08,3.06,3.07,3.07,3.05,3.06,3.02,3.10,3.05,3.02,2.93,2.92,2.77,2.63,2.63,2.65,2.65,2.59,2.58,2.56,2.69,2.82,2.82,2.79,2.86,2.83,2.71,2.66,2.77,2.64,2.56,2.61,2.52,2.60,2.68,2.75,2.89,2.96,3.112.43 4.02 42.54% 0.89 1.28%
9华天科技
(002185)
14.32,14.38,14.59,14.67,14.40,14.63,15.63,16.70,15.90,15.26,15.42,15.54,15.38,15.68,15.44,15.28,15.23,15.40,15.66,15.88,15.80,15.74,15.98,16.10,16.28,16.35,15.98,15.84,15.55,14.95,14.88,14.18,14.17,13.96,13.82,13.93,13.94,14.12,13.65,14.08,13.69,13.81,13.34,13.40,13.37,13.62,13.84,14.53,14.06,13.87,14.08,14.12,13.91,14.96,15.97,15.20,15.91,16.05,15.40,15.169.35 21.71 47% 0.89 5.45%
10赛意信息
(300687)
27.35,27.09,26.85,28.07,29.09,28.48,28.05,28.27,26.63,25.96,26.08,25.11,26.07,26.17,25.73,25.95,25.55,26.29,26.00,25.58,25.14,24.86,24.20,24.67,24.39,24.50,24.66,25.10,25.68,24.90,24.33,23.80,24.93,25.12,24.83,24.86,24.37,24.50,23.96,23.27,22.70,22.20,21.81,22.59,22.42,22.94,24.50,24.49,24.49,24.17,23.90,27.11,27.24,28.77,29.36,29.91,30.47,29.78,30.74,30.8216.69 30.82 100% 0.87 3.04%
11普利特
(002324)
15.04,14.79,14.23,14.72,15.25,14.97,15.35,15.52,15.15,15.22,15.23,15.25,15.15,15.29,15.56,15.25,15.17,15.22,15.07,14.66,14.61,14.65,14.59,14.85,15.33,15.39,15.90,15.68,15.50,15.18,15.00,14.81,16.08,16.11,15.73,15.95,15.83,16.26,15.83,16.27,16.24,16.15,15.79,16.09,16.16,16.94,18.63,19.25,18.74,20.23,20.70,20.15,20.20,20.30,19.67,19.55,20.65,19.93,20.55,20.178.1 20.83 94.85% 0.86 2.27%
12美邦服饰
(002269)
2.23,2.18,1.96,1.97,1.90,1.93,1.91,1.96,1.94,1.95,1.94,1.94,1.95,1.94,1.93,1.93,1.93,1.94,1.95,1.97,1.95,1.93,1.93,1.94,1.95,1.96,1.94,1.94,1.99,2.04,2.03,1.99,2.02,2.00,2.00,1.94,1.85,1.76,1.68,1.65,1.55,1.58,1.54,1.56,1.55,1.55,1.51,1.41,1.44,1.37,1.35,1.31,1.34,1.29,1.23,1.35,1.30,1.43,1.57,1.471.12 2.48 25.7% 0.85 6.12%
13法尔胜
(000890)
2.56,2.53,2.41,2.53,2.54,2.67,2.80,2.76,2.74,2.74,2.71,2.75,2.80,2.75,2.89,2.84,2.75,2.73,2.74,2.69,2.64,2.69,2.70,2.72,2.69,2.67,2.68,2.75,2.77,2.69,2.69,2.64,2.70,2.64,2.66,2.67,2.80,2.76,2.75,2.80,2.76,2.81,2.82,2.79,2.78,2.85,2.91,2.87,2.81,2.82,2.83,2.83,2.97,3.12,3.12,3.17,3.14,3.08,3.09,3.171.7 4.68 49.36% 0.84 1.48%
14大连圣亚
(600593)
43.91,43.30,42.50,43.60,43.83,42.90,42.80,42.60,42.78,42.89,43.39,43.53,43.42,43.59,44.02,43.85,43.46,42.59,42.40,42.45,42.29,42.17,42.05,37.85,34.07,30.66,27.59,24.83,27.22,24.50,22.05,21.98,22.40,23.02,20.75,20.75,20.46,20.00,19.25,19.43,19.54,19.59,18.88,18.58,18.82,18.70,18.45,18.98,18.83,18.65,19.00,18.99,19.36,19.15,19.96,20.55,20.26,19.97,19.32,19.0218.11 49.78 2.89% 0.83 2.34%
15海航科技
(600751)
3.51,3.45,3.29,3.36,3.33,3.42,3.37,3.47,3.45,3.42,3.45,3.37,3.43,3.41,3.46,3.47,3.46,3.49,3.46,3.39,3.37,3.40,3.42,3.43,3.48,3.45,3.42,3.35,3.34,3.13,3.19,2.90,2.84,2.77,2.71,2.75,2.72,2.74,2.67,2.66,2.59,2.68,2.63,2.67,2.64,2.64,2.66,2.61,2.49,2.38,2.62,2.58,2.63,2.57,2.51,2.54,2.60,2.65,2.60,2.652.38 4.4 13.35% 0.83 1.64%
16鲁亿通
(300423)
15.88,15.44,16.13,16.35,16.19,16.35,15.90,15.81,14.56,14.34,14.13,14.16,14.20,14.21,14.16,14.12,14.08,14.08,14.42,14.33,14.29,14.15,14.10,14.24,14.18,14.05,14.54,14.43,14.22,14.04,13.58,12.94,13.07,13.06,12.85,13.07,12.91,13.00,12.72,12.90,12.53,12.47,12.23,12.29,12.26,12.62,12.94,12.89,12.43,12.01,12.23,11.86,11.98,11.68,12.08,12.31,12.45,12.21,12.25,12.4810.34 17.01 32.09% 0.82 1.42%
17川环科技
(300547)
13.18,12.60,13.15,12.97,12.70,13.00,13.90,14.20,13.21,12.38,12.23,12.32,12.01,12.39,12.58,12.77,13.28,12.99,12.91,12.42,11.96,11.69,11.56,11.78,11.98,11.86,11.68,11.46,11.60,11.11,11.06,10.83,11.28,11.58,11.13,11.18,11.07,11.10,10.62,10.71,10.25,10.23,9.99,10.07,10.07,10.17,10.53,10.29,9.78,9.30,9.06,8.67,8.72,8.36,8.41,8.80,9.12,9.25,9.53,9.987.39 16.76 27.66% 0.78 6.95%
18鱼跃医疗
(002223)
31.93,30.89,29.97,30.52,30.26,30.44,30.11,31.13,29.86,28.96,28.53,28.42,28.82,27.88,28.16,28.37,28.55,28.89,28.53,27.97,27.87,27.93,27.70,28.31,28.38,28.52,28.59,28.39,28.15,27.64,27.88,27.08,27.27,27.52,26.83,27.97,27.82,28.56,29.16,28.49,27.21,27.16,27.53,27.54,28.00,28.21,28.46,28.86,29.84,28.91,29.35,29.55,29.70,28.77,30.20,29.90,29.92,29.27,29.02,29.6922.55 41.84 37.03% 0.76 2.05%
19西部创业
(000557)
3.38,3.37,3.39,3.42,3.42,3.47,3.44,3.48,3.45,3.46,3.58,3.52,3.59,3.56,3.52,3.48,3.57,3.61,3.56,3.52,3.52,3.54,3.50,3.50,3.52,3.49,3.47,3.47,3.45,3.37,3.56,3.56,3.55,3.53,3.74,3.71,3.71,3.67,3.67,3.71,3.50,3.52,3.45,3.80,3.91,3.93,3.89,4.28,4.04,3.79,3.82,3.61,3.65,3.68,3.82,3.77,3.84,3.83,4.04,3.992.6 4.6 69.35% 0.75 1.87%
20柏堡龙
(002776)
7.56,7.23,7.07,7.30,7.18,6.46,5.96,6.17,6.04,6.03,5.93,5.96,5.97,6.03,6.01,5.97,5.99,6.00,5.96,5.88,5.73,5.64,5.75,5.80,6.19,6.06,6.05,5.94,5.89,5.71,5.75,5.66,5.68,5.73,5.64,5.55,5.47,5.43,5.56,5.35,5.13,5.13,5.03,5.10,5.25,5.23,5.18,5.11,5.25,5.05,5.05,4.84,4.81,4.64,4.68,5.15,5.25,5.24,5.20,5.204.22 11.22 14.04% 0.74 2.06%
21凯盛科技
(600552)
6.27,6.00,5.95,6.11,6.21,6.25,6.18,6.39,6.36,6.37,6.30,6.46,6.62,6.55,6.59,6.50,6.48,6.41,6.41,6.28,6.27,6.30,6.40,7.04,7.74,7.08,6.80,6.68,6.85,6.54,6.49,6.29,6.41,6.36,6.28,6.41,6.32,6.43,6.77,6.80,6.83,6.89,6.76,6.63,6.92,6.88,7.13,7.15,6.84,6.61,6.78,6.74,7.15,7.11,7.17,7.00,7.35,7.31,7.47,7.335.28 8.31 67.77% 0.74 3.58%
22深南股份
(002417)
9.26,8.48,8.20,8.43,8.25,8.38,8.22,8.47,8.32,8.04,7.97,8.04,8.04,7.89,7.89,7.97,7.95,7.99,8.18,8.06,8.01,7.92,7.87,8.06,8.06,8.09,8.20,7.98,7.91,7.96,7.90,7.48,7.48,7.36,7.02,7.14,7.01,7.18,7.04,6.98,6.74,6.94,6.82,6.89,7.02,7.09,7.11,7.15,6.95,6.69,6.74,6.51,6.61,6.39,6.42,6.66,6.79,6.85,6.75,6.866.14 13.1 10.34% 0.73 2.49%
23海南瑞泽
(002596)
6.06,5.87,5.78,5.88,5.86,6.00,5.92,6.03,5.96,5.82,5.84,5.82,5.95,5.98,5.95,5.96,5.94,6.14,6.25,6.16,6.09,6.12,6.07,6.08,6.16,6.07,6.07,6.22,6.14,5.96,5.88,5.82,5.87,5.81,5.73,5.61,5.53,5.55,5.38,5.31,5.31,5.20,5.04,5.21,5.08,5.20,5.34,5.27,5.17,5.02,5.07,4.98,4.96,4.79,4.91,5.13,5.09,5.60,5.75,5.554.58 8.69 23.53% 0.73 3.81%
24东方雨虹
(002271)
37.77,37.07,37.80,37.18,36.94,37.37,36.48,38.08,39.05,39.03,39.55,39.44,38.60,38.10,36.92,37.40,37.72,37.42,36.26,35.19,34.68,34.26,34.20,34.37,35.10,34.50,35.10,35.83,35.92,35.29,35.11,34.50,33.98,34.48,35.10,35.02,35.46,35.65,36.56,36.59,37.85,37.93,38.65,38.62,38.14,38.80,39.48,41.61,44.50,46.90,45.50,46.10,50.71,51.55,48.20,48.28,48.20,47.37,47.75,48.2115.91 51.47 90.85% 0.73 1.83%
25银河磁体
(300127)
21.57,20.40,20.62,22.82,22.69,22.90,22.72,22.52,21.28,21.30,20.86,21.04,21.45,20.21,19.83,19.55,19.78,20.28,20.88,20.24,20.67,19.56,19.17,19.28,19.39,18.63,18.71,18.75,18.33,17.84,17.93,17.31,17.42,17.33,17.25,17.75,17.98,18.08,17.07,17.80,17.39,17.97,17.42,16.97,17.01,17.17,17.65,17.82,17.30,16.99,16.54,16.71,16.44,16.61,16.06,16.20,17.02,16.58,17.45,18.3613.63 23.29 48.95% 0.72 8.66%
26东安动力
(600178)
7.26,6.89,6.97,7.67,8.04,8.25,7.96,7.95,7.82,7.61,7.48,7.63,7.43,7.35,8.09,8.90,9.79,10.03,9.39,9.13,8.90,8.79,8.69,9.35,8.92,8.45,8.55,8.28,8.68,8.23,8.42,8.42,8.71,8.50,8.16,8.35,8.26,8.60,8.66,8.81,9.09,9.05,8.16,7.40,7.43,7.60,7.67,7.49,7.44,7.13,7.42,7.42,7.43,7.18,7.18,7.18,7.23,7.37,7.36,7.283.46 9.43 63.98% 0.72 1.82%
27掌趣科技
(300315)
6.84,6.50,6.21,6.45,6.22,6.49,6.65,6.88,6.66,6.36,6.26,6.28,6.19,6.12,6.24,6.24,6.25,6.21,6.37,6.37,6.20,6.17,6.44,6.64,6.52,6.53,6.40,6.23,6.19,6.02,5.80,5.50,5.45,5.46,5.24,5.31,5.26,5.29,5.20,5.10,4.81,4.99,4.91,5.11,5.14,5.11,5.11,5.10,4.95,4.74,5.20,5.24,5.15,5.06,5.01,5.06,5.04,5.12,4.97,5.284.74 10.35 9.63% 0.69 6.43%
28创源文化
(300703)
13.12,12.51,13.07,13.15,12.98,13.40,13.25,14.05,14.08,13.65,13.68,13.49,13.08,13.05,12.73,12.33,12.31,12.15,12.02,11.73,11.72,11.50,11.47,11.51,11.29,11.45,11.82,11.63,11.17,11.05,11.21,10.98,11.38,11.32,11.24,11.19,10.88,11.12,11.10,10.95,10.64,10.50,10.51,10.39,10.22,10.37,10.49,10.28,9.98,9.77,10.19,9.88,10.50,10.50,10.41,10.41,10.20,10.28,10.14,10.129.33 16.58 10.88% 0.68 1.23%
29润建股份
(002929)
27.59,27.18,25.29,25.88,25.82,26.75,26.75,27.23,26.71,26.20,26.32,26.24,26.43,26.18,26.20,26.35,26.25,26.03,26.02,26.34,26.54,26.28,26.10,26.40,26.63,27.26,27.48,26.33,26.15,25.50,25.47,25.22,25.25,25.25,24.52,24.60,24.61,24.63,23.94,23.78,22.90,23.08,22.89,23.97,23.79,23.96,24.38,24.30,23.94,23.44,23.51,23.20,23.18,22.62,23.11,23.25,23.70,23.90,23.93,23.9422.62 37.71 8.76% 0.68 1.38%
30*ST巴士
(002188)
3.14,3.09,2.95,2.96,3.01,3.00,2.97,2.96,2.94,2.96,2.95,2.94,3.01,3.00,3.00,3.00,3.00,2.99,3.14,3.16,3.19,3.14,3.06,3.08,3.06,3.06,3.04,3.04,3.09,3.05,3.03,2.94,2.97,2.89,2.89,2.94,2.97,2.97,2.90,2.82,2.68,2.79,2.70,2.71,2.68,2.72,2.68,2.64,2.61,2.48,2.41,2.29,2.30,2.23,2.13,2.24,2.35,2.46,2.40,2.512.03 5.08 15.85% 0.68 1.51%
31润和软件
(300339)
11.80,11.42,11.43,11.84,11.27,11.40,10.97,11.50,11.53,11.09,10.92,11.03,10.91,11.23,11.18,11.25,11.15,10.86,10.63,10.64,10.42,10.36,10.42,10.63,10.62,10.77,10.70,10.78,10.59,10.48,10.11,9.96,10.22,10.26,10.15,10.48,10.10,10.14,9.77,9.94,9.42,9.39,9.20,9.49,9.52,9.79,9.88,9.87,9.50,9.13,9.48,9.24,9.35,9.18,9.45,9.50,9.59,9.59,9.44,9.778.94 15.68 12.26% 0.65 3.65%
32宣亚国际
(300612)
30.82,28.08,28.85,29.04,27.68,30.45,31.41,31.53,30.19,28.10,27.30,27.83,26.60,25.46,25.27,25.43,25.78,25.46,25.32,24.50,24.81,24.41,24.02,24.74,25.37,24.76,25.05,24.10,23.57,22.84,22.31,22.36,23.03,22.46,22.00,22.15,21.66,21.58,20.37,20.55,20.02,19.49,18.77,19.13,18.90,19.39,20.54,20.14,19.63,18.02,18.33,17.00,17.00,16.02,15.74,16.49,17.06,18.23,17.77,18.0311.65 46.78 18.16% 0.62 5.49%
33深天马A
(000050)
14.76,14.26,14.50,14.78,14.68,14.90,15.00,15.23,15.03,14.53,14.57,14.65,14.70,14.59,14.89,14.85,14.73,14.98,15.20,14.91,15.45,15.27,15.33,15.86,16.52,15.94,15.84,15.50,15.67,15.12,15.12,14.63,14.73,14.77,14.51,14.92,14.82,15.05,14.66,14.94,14.73,14.73,14.23,14.23,14.59,14.74,14.87,15.15,14.84,14.60,14.96,15.06,15.89,15.93,16.38,15.71,16.65,16.22,16.27,16.6414.08 20.23 41.59% 0.62 1.99%
34欢瑞世纪
(000892)
3.26,3.11,3.10,3.19,3.13,3.20,3.16,3.25,3.22,3.18,3.17,3.14,3.15,3.12,3.15,3.13,3.15,3.12,3.15,3.12,3.07,3.09,3.15,3.17,3.17,3.13,3.18,3.13,3.07,3.02,3.02,2.78,2.87,2.72,2.61,2.73,2.65,2.65,2.60,2.60,2.53,2.60,2.54,2.64,2.59,2.61,2.55,2.44,2.37,2.22,2.21,2.12,2.15,2.11,2.13,2.21,2.30,2.34,2.28,2.312.03 6.56 6.12% 0.61 1.64%
35同洲电子
(002052)
1.81,1.72,1.63,1.63,1.64,1.68,1.64,1.63,1.63,1.61,1.62,1.63,1.63,1.56,1.52,1.51,1.45,1.46,1.45,1.45,1.42,1.35,1.30,1.26,1.27,1.21,1.21,1.21,1.22,1.21,1.23,1.18,1.16,1.10,1.05,1.02,1.05,1.04,1.04,1.01,1.06,1.07,1.05,1.06,1.06,1.05,1.07,1.06,1.02,1.00,0.95,0.92,0.96,0.95,0.97,1.00,1.03,1.01,1.02,1.010.89 3.7 4.19% 0.59 1.22%
36聚力文化
(002247)
1.79,1.77,1.68,1.67,1.67,1.75,1.76,1.77,1.78,1.87,1.87,1.94,1.93,1.90,1.83,1.84,1.83,1.85,1.88,1.87,1.84,1.83,1.84,1.84,1.82,1.79,1.78,1.79,1.78,1.74,1.75,1.71,1.69,1.70,1.63,1.59,1.60,1.60,1.58,1.58,1.64,1.66,1.65,1.73,1.70,1.69,1.67,1.62,1.62,1.60,1.61,1.59,1.58,1.51,1.56,1.60,1.62,1.60,1.60,1.651.32 2.84 21.84% 0.58 1.34%
37恒逸石化
(000703)
11.73,11.52,11.83,12.11,12.48,12.24,12.42,12.47,12.63,12.82,13.40,13.99,14.36,14.18,13.74,13.54,13.66,13.50,13.47,13.19,13.10,12.91,12.70,13.02,12.80,12.73,13.02,12.74,12.59,12.50,12.42,12.53,12.62,12.48,12.73,12.84,12.69,12.39,12.00,11.72,11.89,11.91,11.78,11.85,12.25,12.80,12.70,13.10,13.18,13.00,12.96,13.19,13.42,13.45,12.92,12.95,13.99,14.19,13.99,14.867.8 14.86 100% 0.57 2.68%
38启迪古汉
(000590)
9.70,9.55,9.47,9.84,9.68,9.72,9.63,9.74,9.59,9.61,9.56,9.45,9.52,9.57,9.60,9.54,9.54,9.57,9.57,9.65,9.64,9.83,9.77,9.79,9.85,9.98,9.98,10.15,10.07,9.85,9.96,9.73,9.81,9.79,9.42,9.34,9.34,9.39,9.42,9.27,9.11,8.74,8.34,8.42,8.39,8.48,8.50,8.29,8.20,7.80,7.95,7.86,7.98,7.78,7.79,8.02,8.10,8.20,8.75,8.527.43 12.27 22.44% 0.57 1.05%
39信捷电气
(603416)
89.16,88.56,94.71,95.60,104.90,104.50,104.45,108.29,106.39,103.83,101.73,100.03,99.35,92.05,86.63,85.92,87.35,88.05,88.30,88.03,87.08,86.20,81.72,81.00,80.10,84.59,86.79,87.33,89.26,90.31,88.01,89.53,94.38,94.75,96.05,96.70,95.00,94.00,88.91,87.00,83.57,81.20,86.20,87.45,86.58,90.84,92.20,90.01,87.23,84.23,82.51,80.03,77.62,79.15,78.03,80.28,88.31,88.06,89.88,89.4323.62 98.94 87.37% 0.57 1.90%
40朗源股份
(300175)
5.50,5.15,5.14,5.31,5.24,5.39,5.23,5.43,5.35,5.28,5.17,5.15,5.33,5.24,5.45,5.55,5.45,5.36,5.36,5.15,5.09,5.37,5.48,5.40,5.32,5.56,5.82,5.78,5.62,5.49,5.76,5.62,5.73,5.51,5.34,5.22,5.27,5.27,5.14,5.10,4.72,4.67,4.53,4.56,4.50,4.53,4.69,5.14,5.11,5.14,5.24,5.08,5.02,4.82,4.71,5.02,5.07,4.99,4.92,5.134.38 8.35 18.8% 0.55 4.29%
41科远智慧
(002380)
15.38,15.42,15.89,15.98,16.38,16.42,16.11,16.25,16.10,15.78,15.87,15.85,16.30,16.05,16.21,16.13,16.15,16.40,16.31,15.84,15.69,15.29,15.30,15.39,15.38,15.37,15.20,14.89,14.93,14.62,14.73,14.34,14.36,14.34,14.26,14.50,14.27,14.55,14.25,14.61,14.45,14.59,14.40,14.33,13.93,14.25,14.40,14.44,14.05,13.57,13.66,13.08,13.72,13.44,13.50,13.62,13.69,13.60,13.58,13.7112.2 18.36 24.49% 0.54 1.19%
42立思辰
(300010)
14.27,14.05,14.02,14.34,13.70,13.59,13.63,13.89,14.07,13.57,14.47,14.24,13.83,13.22,13.21,13.12,13.33,13.17,13.03,12.60,12.39,12.30,12.01,12.56,12.57,12.61,12.34,12.02,11.92,11.61,11.40,10.92,11.27,11.08,10.66,11.04,10.84,10.74,10.31,10.35,9.96,9.60,9.32,9.86,9.76,9.76,9.62,9.48,9.26,8.76,8.78,8.72,8.79,8.73,8.90,9.05,9.34,9.13,8.92,9.008.57 25.99 2.44% 0.54 3.03%
43拓斯达
(300607)
39.20,37.88,37.96,38.53,38.97,39.64,38.99,39.72,39.00,37.88,37.15,37.03,37.50,36.67,36.74,36.36,36.84,36.25,36.30,34.93,34.19,33.84,33.74,36.09,36.39,35.80,35.70,35.36,35.79,37.16,36.68,37.33,38.31,37.40,36.54,35.66,34.55,35.10,35.20,34.50,34.69,34.30,33.21,33.66,33.23,34.75,35.68,35.80,35.49,34.34,35.69,35.90,37.77,39.35,39.30,39.32,39.96,39.00,39.48,40.3021.48 48.14 70.6% 0.53 4.02%
44富煌钢构
(002743)
8.13,7.99,8.13,8.17,8.05,8.03,7.92,7.93,7.96,8.02,7.84,7.66,8.09,8.17,8.18,8.12,8.05,8.18,8.18,7.88,7.88,7.96,7.93,7.94,7.94,7.82,7.87,7.76,7.66,7.55,7.51,7.40,7.36,7.38,7.48,7.31,7.30,7.18,6.98,6.95,6.78,6.72,6.54,6.58,6.55,6.53,6.55,6.53,6.39,6.41,6.39,6.24,6.18,6.20,6.82,6.72,6.80,6.77,6.97,6.785.29 10.2 30.35% 0.53 2.02%
45宝德股份
(300023)
11.80,11.19,11.49,11.90,11.82,11.75,11.49,11.89,11.63,11.00,11.19,11.39,11.15,10.76,10.63,10.69,10.83,10.68,10.69,10.60,10.28,10.40,10.46,10.58,10.87,11.75,11.46,11.18,11.34,11.20,11.37,10.90,11.27,10.79,10.40,10.26,10.18,10.13,9.61,9.82,9.77,10.36,10.15,10.89,11.88,12.17,12.28,11.34,11.40,10.76,10.41,11.31,11.41,11.19,10.93,11.61,11.61,11.56,11.25,11.565.52 14.92 64.29% 0.52 3.26%
46易见股份
(600093)
9.86,9.48,9.22,9.56,9.45,9.58,9.66,9.86,9.63,9.43,9.33,9.41,9.41,9.24,8.47,8.58,8.67,8.67,8.69,8.67,8.51,8.54,8.72,8.95,8.96,8.96,8.85,8.80,8.69,8.44,8.50,8.18,8.23,8.28,8.11,8.39,8.67,8.59,8.22,8.28,7.87,7.81,7.71,7.87,7.87,8.01,8.18,8.06,7.79,7.37,8.11,7.86,8.12,8.00,8.25,8.22,8.14,8.17,8.02,8.027.37 15.22 8.29% 0.51 1.25%
47长电科技
(600584)
36.17,37.02,38.51,38.23,38.37,38.76,41.15,45.27,44.73,41.72,41.66,43.09,42.47,44.09,43.50,42.78,41.97,42.85,43.69,44.88,43.75,42.92,44.06,44.99,46.11,44.85,44.44,44.41,44.09,41.78,41.81,40.07,40.60,41.03,38.65,39.03,38.19,39.27,38.40,41.21,40.78,41.07,39.58,39.71,41.12,42.57,42.53,44.29,42.39,42.15,42.03,43.52,44.22,46.37,45.96,45.00,48.20,47.17,47.58,47.3820.34 52.9 83.05% 0.5 4.56%
48安科生物
(300009)
17.64,17.33,16.99,17.19,16.86,17.12,16.55,17.10,17.23,16.89,16.77,16.69,16.68,16.24,16.32,16.45,16.45,16.47,16.15,15.69,15.75,15.82,15.55,15.84,15.71,15.99,16.10,15.90,15.73,15.48,15.81,14.71,14.80,14.99,15.02,15.78,15.40,15.79,15.60,15.36,15.06,14.98,14.64,14.55,14.49,14.68,14.72,14.68,14.97,14.25,14.34,13.92,14.75,15.43,15.06,15.28,15.15,14.86,14.64,15.4010.14 21.09 48.02% 0.5 3.20%
49网达软件
(603189)
22.53,22.25,20.90,22.10,22.09,22.33,22.15,22.90,22.56,21.86,21.38,21.48,21.58,21.29,21.20,21.26,21.30,21.02,21.01,21.09,20.42,20.20,20.16,20.41,20.45,20.55,20.49,20.25,20.66,20.23,19.89,19.17,19.30,19.46,19.05,18.97,18.54,18.65,17.90,17.86,17.30,17.26,16.95,17.31,17.38,17.92,18.15,18.10,18.80,17.82,18.19,18.00,17.87,17.28,18.10,18.38,18.19,18.23,18.29,18.3216.95 36.54 7% 0.5 1.06%
50密尔克卫
(603713)
115.27,109.51,109.20,108.41,119.25,119.49,113.90,118.00,117.90,116.48,118.88,114.70,115.04,114.00,114.46,121.64,119.43,118.65,121.90,119.20,118.31,119.31,118.00,123.70,129.61,134.50,133.50,128.08,127.90,126.00,124.35,120.22,122.62,123.13,125.69,123.17,122.79,122.03,129.02,127.26,124.55,129.10,131.05,127.42,127.10,130.99,133.62,132.03,129.51,125.03,121.77,121.26,118.78,121.72,125.07,121.67,130.00,131.27,134.34,133.2433.68 152.91 83.5% 0.5 1.27%
51苏盐井神
(603299)
6.59,6.17,6.07,6.23,6.17,6.27,6.23,6.31,6.33,6.42,6.56,6.38,6.52,6.47,6.49,6.42,6.50,7.15,7.03,6.94,6.86,6.86,6.90,6.89,6.80,6.78,7.03,6.94,7.18,6.96,7.42,7.04,7.46,7.64,7.78,7.56,7.54,7.45,7.66,7.53,6.87,6.89,7.02,6.71,7.09,7.08,7.65,7.94,7.69,7.56,7.60,6.86,7.11,6.92,7.61,7.76,7.90,7.68,7.90,7.705.55 8.07 85.4% 0.5 3.84%
52科达洁能
(600499)
4.20,4.16,4.29,4.36,4.42,4.54,4.63,4.58,4.52,4.46,4.51,4.70,4.75,4.78,4.73,4.65,5.00,5.03,5.40,5.20,5.13,5.15,5.33,5.46,5.55,5.43,5.53,5.46,5.80,5.92,5.90,5.75,6.01,6.28,6.10,6.58,6.72,7.01,7.20,7.00,6.63,6.87,7.47,6.79,7.18,7.01,7.22,7.94,8.73,9.12,9.10,8.86,9.14,8.86,8.22,7.99,8.64,8.57,9.24,9.133.88 9.4 95.06% 0.49 4.22%
53裕兴股份
(300305)
11.48,11.10,11.33,11.36,11.16,11.45,11.07,11.74,11.58,11.58,11.30,11.19,10.76,10.45,10.47,10.52,10.38,10.31,10.31,10.08,10.03,9.98,10.07,10.09,10.02,9.98,9.98,9.82,9.83,9.45,9.54,9.17,9.24,9.22,9.20,9.24,9.07,9.19,8.81,9.18,8.82,8.89,8.57,8.54,8.50,8.75,8.89,8.87,8.60,8.06,9.67,10.05,9.60,10.03,10.43,9.95,9.86,10.03,9.80,9.896.97 12.47 53.1% 0.48 2.84%
54超声电子
(000823)
12.92,12.06,11.87,12.19,12.01,12.32,12.30,12.76,12.50,12.22,12.20,12.22,12.24,12.08,12.14,12.23,12.35,12.30,12.36,12.18,12.00,12.09,12.29,12.64,12.68,12.71,12.88,12.74,13.06,12.48,12.26,12.01,12.07,11.96,11.67,11.81,11.70,11.95,11.57,11.65,11.27,11.33,11.04,11.25,11.27,11.47,11.63,11.64,11.28,10.95,11.05,11.08,11.27,11.10,11.45,11.33,11.48,11.37,11.36,11.3310.78 16.79 9.22% 0.48 1.28%
55法兰泰克
(603966)
14.88,14.55,14.75,14.72,14.31,14.86,14.94,14.74,14.43,14.43,14.00,14.46,14.22,14.25,15.06,15.30,15.45,15.60,15.65,15.40,15.16,15.07,15.19,15.13,15.14,15.02,14.83,14.38,14.60,14.29,14.34,14.06,14.12,14.56,14.83,14.82,14.51,14.15,14.12,13.95,13.88,13.95,13.71,14.05,14.69,15.37,14.89,14.89,14.67,14.05,13.92,14.17,14.50,14.20,14.14,14.23,14.30,14.74,15.30,15.208.44 19.48 61.24% 0.47 1.58%
56新农股份
(002942)
32.35,32.05,32.20,32.22,31.66,33.47,34.65,34.75,34.53,34.11,33.70,33.10,35.49,35.09,35.10,35.24,35.88,35.43,35.37,34.09,34.01,34.11,33.62,33.80,33.74,33.50,33.87,33.70,32.51,32.35,32.37,31.32,30.59,30.82,29.66,30.10,29.72,30.56,29.45,29.30,28.18,28.85,27.89,28.08,27.49,28.29,28.82,28.56,27.89,27.05,26.83,26.03,26.55,26.48,26.91,27.17,28.05,28.30,27.90,27.9721.63 37.65 39.55% 0.47 1.50%
57九鼎投资
(600053)
23.75,23.41,23.30,23.63,23.47,23.73,23.39,23.98,23.91,23.51,23.52,23.20,23.25,23.20,23.42,23.71,23.97,23.72,23.33,23.30,23.16,23.25,23.63,24.08,24.00,23.98,23.88,23.33,23.41,21.85,21.42,20.56,20.28,20.43,19.85,20.26,19.97,19.94,19.15,19.43,19.00,19.00,18.40,20.24,19.55,19.55,19.57,18.95,18.71,18.56,18.53,18.05,18.06,16.98,18.68,18.66,18.64,19.37,19.18,19.3716.98 38.02 11.36% 0.47 1.14%
58富满电子
(300671)
40.80,40.98,41.40,43.48,42.62,44.45,46.61,52.97,53.24,53.49,52.11,52.02,51.34,49.37,49.67,52.21,50.54,49.70,50.68,50.19,49.62,47.80,45.12,45.20,46.84,46.49,46.20,45.32,45.57,44.77,43.92,42.67,43.03,43.00,41.81,42.35,42.36,42.71,41.30,41.80,43.23,42.44,38.70,40.91,41.92,43.46,43.90,43.07,42.02,40.02,41.57,41.78,40.63,40.63,42.70,41.36,43.41,43.82,45.65,45.3723.1 60.05 60.27% 0.46 5.86%
59久吾高科
(300631)
24.45,23.07,23.60,24.75,24.27,24.50,23.61,25.09,24.59,22.70,22.25,22.43,22.00,21.09,21.35,21.31,21.06,20.99,21.11,20.32,20.10,19.44,19.32,19.56,19.65,19.69,19.51,19.52,19.39,18.77,19.09,18.49,18.69,18.89,18.39,18.71,18.58,19.08,18.24,18.23,17.47,17.66,17.05,16.96,17.09,17.32,17.69,17.34,16.71,15.80,15.73,15.30,15.27,14.60,14.54,15.04,15.70,15.76,16.57,17.0914.54 25.23 23.86% 0.46 5.40%
60怡达股份
(300721)
32.85,30.57,31.33,31.18,31.00,30.61,29.95,31.41,31.14,31.29,31.74,31.95,34.28,34.32,35.45,36.97,36.50,37.03,37.19,35.91,35.78,35.17,34.50,34.50,34.62,33.60,33.84,34.81,34.52,33.50,32.90,31.90,32.82,32.38,31.77,31.78,31.89,31.31,31.72,30.77,30.83,30.96,29.89,29.39,28.76,29.21,31.09,34.80,34.50,36.17,36.08,36.02,36.80,35.69,35.88,39.07,39.16,37.59,37.24,36.6016.8 39.16 88.55% 0.46 3.00%

- 得分是根据该股票的幅值组合统计和关联综合计算的结果。
- 得分可以作为该股票下一天近似涨幅的一种参考。

股市有风险,入市需谨慎!

信息提示


请您免费注册使用以获取最新的数据。谢谢支持!

×

立即登录  免费注册