幅值组合排序根据每只股票幅值组合统计与关联的综合评分进行排序。

# 股票名称 近60天走势及高低点 近1年价格区间及当前位置 得分换手率
1洪都航空
(600316)
61.30,56.25,54.00,55.50,54.19,51.15,51.13,52.86,51.70,51.95,51.70,53.70,52.75,47.48,44.80,44.10,41.41,41.17,43.16,41.40,41.15,39.25,38.72,42.59,42.79,43.71,43.36,42.00,46.20,47.52,47.80,44.52,45.44,45.49,45.04,44.15,40.41,36.37,33.95,33.48,34.18,34.22,34.79,33.68,33.92,34.91,35.36,34.73,34.25,31.95,33.45,33.90,34.57,36.87,33.70,34.67,34.47,34.80,34.11,33.9811.25 73.03 36.8% 1.64 1.47%
2中昌数据
(600242)
2.16,2.06,1.96,2.06,1.96,1.89,1.95,1.98,2.00,1.98,2.08,2.08,2.05,2.01,2.11,2.22,2.33,2.21,2.16,2.16,2.10,2.21,2.20,2.19,2.18,2.29,2.37,2.37,2.32,2.44,2.50,2.41,2.45,2.45,2.57,2.70,2.84,2.74,2.88,2.74,2.62,2.64,2.64,2.77,2.77,2.89,2.90,3.05,3.08,3.23,3.10,3.10,3.24,3.09,3.07,3.17,3.15,3.18,3.18,3.091.88 7.93 19.96% 1.53 1.16%
3澄天伟业
(300689)
36.92,36.50,35.44,35.16,33.93,34.19,35.50,36.45,37.48,36.72,37.15,36.69,36.74,37.01,37.70,36.35,35.21,34.65,35.82,34.87,33.42,32.22,30.75,31.52,32.01,33.15,33.71,34.32,34.43,34.60,33.79,34.07,35.54,35.30,35.00,34.60,35.15,34.40,32.63,31.61,32.27,32.81,31.37,32.13,32.93,32.24,32.10,31.85,32.07,31.13,30.83,31.06,31.40,30.75,30.81,30.82,36.98,36.71,37.96,34.9223.88 48.49 44.87% 1.46 5.83%
4*ST瑞德
(600666)
1.09,1.04,0.99,0.95,0.90,0.91,0.96,1.01,1.06,1.01,1.06,1.11,1.17,1.23,1.17,1.15,1.09,1.04,1.09,1.14,1.08,1.11,1.08,1.05,1.06,1.09,1.14,1.15,1.21,1.22,1.27,1.25,1.20,1.23,1.21,1.25,1.28,1.27,1.21,1.18,1.21,1.19,1.18,1.20,1.20,1.26,1.26,1.32,1.36,1.30,1.36,1.34,1.33,1.40,1.47,1.54,1.62,1.70,1.62,1.700.8 1.89 82.82% 1.36 4.17%
5海得控制
(002184)
12.97,13.10,13.24,13.63,13.98,13.85,13.88,13.99,13.53,13.53,13.95,14.12,14.44,14.28,14.59,14.83,14.56,15.45,16.69,16.19,17.81,16.03,16.68,16.81,15.87,17.46,19.21,20.40,20.05,21.55,23.71,22.09,24.30,25.26,25.30,23.07,20.95,21.37,19.23,19.52,20.37,19.90,20.20,19.50,19.50,19.13,18.80,19.42,18.46,18.69,18.28,19.00,19.19,19.11,19.39,20.20,20.25,20.19,19.87,20.3213.43 27.85 47.77% 1.28 8.22%
6奥赛康
(002755)
12.69,12.92,12.42,12.48,12.36,12.80,12.86,12.94,13.47,13.27,13.25,13.95,13.92,13.45,13.20,13.22,12.79,12.83,13.35,13.66,13.00,12.92,13.14,13.31,13.52,13.47,14.40,14.33,14.18,14.62,14.41,14.85,14.84,14.40,14.42,13.94,14.13,14.02,13.77,13.49,13.74,13.75,13.75,14.23,14.22,14.44,14.58,14.50,14.37,13.97,14.46,14.74,14.57,14.68,14.97,14.80,14.60,15.02,15.00,14.8511.36 20.3 39.03% 1.25 1.07%
7ST安泰
(600408)
2.53,2.40,2.28,2.27,2.16,2.18,2.29,2.39,2.31,2.36,2.48,2.56,2.46,2.57,2.56,2.57,2.52,2.65,2.78,2.85,2.99,2.84,2.70,2.84,2.81,2.95,3.10,3.26,3.10,3.26,3.41,3.24,3.25,3.30,3.47,3.42,3.27,3.28,3.30,3.37,3.30,3.14,3.17,3.16,3.18,3.31,3.26,3.10,2.95,2.80,2.81,2.82,2.94,2.84,2.85,2.84,2.91,3.00,3.15,3.301.67 3.44 91.84% 1.17 3.10%
8中宠股份
(002891)
63.19,66.15,65.50,65.60,62.96,59.81,60.10,60.17,60.03,61.20,62.20,61.85,63.08,60.70,60.13,54.12,48.72,50.96,51.98,50.77,52.21,50.13,51.69,52.20,56.51,56.95,57.22,53.76,52.98,50.79,51.80,49.50,50.70,49.91,49.07,46.45,46.24,43.92,42.88,42.66,43.28,43.08,40.10,39.41,42.27,43.05,40.64,42.86,41.22,40.60,42.02,43.14,43.70,44.96,44.58,45.08,45.99,46.72,46.90,46.1414.61 54.61 78.81% 1.11 1.50%
9新潮能源
(600777)
1.49,1.49,1.44,1.43,1.40,1.41,1.42,1.43,1.46,1.44,1.45,1.42,1.41,1.39,1.41,1.43,1.40,1.38,1.36,1.44,1.39,1.40,1.40,1.42,1.42,1.47,1.51,1.57,1.58,1.53,1.54,1.52,1.57,1.51,1.53,1.59,1.57,1.58,1.54,1.52,1.56,1.58,1.60,1.58,1.56,1.54,1.51,1.53,1.49,1.48,1.48,1.49,1.51,1.48,1.49,1.49,1.50,1.51,1.51,1.521.36 2.17 19.85% 1.05 1.37%
10华测导航
(300627)
22.35,22.53,24.04,24.31,25.21,24.81,24.40,25.82,25.19,25.05,24.95,24.04,23.60,23.66,22.77,22.30,21.87,22.35,22.40,22.03,22.32,21.82,21.66,22.37,22.30,22.51,23.03,22.79,22.24,22.19,23.17,22.48,22.91,23.29,23.42,22.83,23.35,22.87,22.32,22.02,22.24,21.66,21.23,21.35,21.49,21.53,21.55,21.97,21.85,22.40,22.31,22.97,23.94,24.52,24.65,24.90,24.80,25.30,25.15,25.4116.21 26.76 87.18% 1.04 1.82%
11创意信息
(300366)
8.85,8.97,8.65,8.51,8.47,8.22,8.39,8.57,8.64,8.47,8.55,8.13,7.72,7.60,7.63,7.60,7.38,7.21,7.49,7.21,6.94,6.75,6.73,6.84,7.02,7.21,7.67,7.67,7.50,7.66,7.54,7.61,7.91,7.77,7.71,7.57,7.85,7.77,7.37,7.07,7.53,7.39,7.17,7.32,7.72,7.38,7.36,7.45,7.51,7.64,8.04,8.09,7.87,7.69,8.24,8.08,8.05,8.28,8.09,7.896.31 18.01 13.51% 1.03 2.94%
12网宿科技
(300017)
6.55,6.87,6.76,6.76,6.62,6.76,6.67,6.76,6.87,6.83,6.83,6.64,6.41,6.42,6.42,6.50,6.01,6.49,6.50,6.25,6.12,6.06,6.11,6.20,6.26,6.60,6.88,6.78,6.67,6.70,6.62,6.67,6.74,6.70,6.69,6.66,6.82,6.74,6.66,6.36,6.44,6.33,6.32,6.42,6.43,6.35,6.36,6.39,6.51,6.48,6.58,6.58,6.56,6.43,6.43,6.44,6.42,6.45,6.63,6.555.89 10.52 14.32% 0.91 1.05%
13欧比特
(300053)
8.62,8.75,8.59,8.80,8.69,8.78,8.65,8.78,8.79,8.66,8.88,8.54,8.98,9.09,8.90,8.62,9.04,9.06,9.40,9.10,9.82,9.63,9.94,9.88,9.43,9.61,9.90,9.86,9.52,9.96,9.83,10.00,10.22,10.00,10.00,9.71,9.63,9.34,8.98,8.78,8.98,8.88,8.73,8.84,9.15,8.92,8.95,9.05,9.12,8.98,9.00,8.97,9.10,8.97,8.96,8.99,9.15,9.15,9.09,8.998.61 15.05 5.96% 0.88 1.79%
14绿盟科技
(300369)
14.62,14.70,14.55,14.40,14.27,14.04,13.80,13.61,13.67,13.49,13.86,14.07,13.82,13.42,13.36,13.75,13.57,13.30,14.00,13.79,12.94,12.06,12.63,12.65,12.52,12.75,13.26,13.19,12.91,12.91,12.41,14.89,15.99,16.17,16.36,16.17,16.04,16.55,15.93,16.08,15.53,14.93,14.60,14.53,14.68,15.90,16.09,16.16,15.74,16.21,17.68,18.20,18.17,17.38,17.13,17.07,17.40,16.86,16.67,17.3011.7 25 42.1% 0.86 1.64%
15万里马
(300591)
6.20,6.03,5.80,5.82,5.45,5.34,5.58,6.70,6.54,6.25,6.09,6.00,5.77,6.34,6.01,5.75,5.53,5.50,5.65,5.34,5.10,4.96,4.89,4.95,5.13,5.34,5.59,5.82,5.62,5.75,6.90,6.61,6.47,6.15,6.22,6.59,6.62,6.28,6.22,5.95,6.12,6.26,6.38,6.38,6.60,6.53,6.34,6.17,6.21,6.06,6.24,6.72,6.48,6.15,6.15,6.10,6.37,6.55,6.60,6.313.71 10.48 38.35% 0.82 9.05%
16黔源电力
(002039)
15.28,15.16,14.71,14.76,14.89,14.88,14.72,14.70,14.90,14.65,14.67,14.52,14.24,14.25,14.23,14.34,14.12,13.95,14.20,14.17,13.72,13.56,13.53,13.58,13.72,13.90,14.16,14.20,14.14,14.14,14.16,14.10,14.12,14.34,14.33,14.39,14.35,14.54,14.17,14.38,14.91,16.40,16.00,15.72,15.51,15.80,15.56,16.35,15.87,15.92,15.54,15.77,15.72,15.51,15.80,16.30,16.23,16.23,16.38,15.8911.51 16.38 89.95% 0.8 2.11%
17扬杰科技
(300373)
45.68,48.02,48.70,49.60,53.18,52.28,47.34,48.31,47.60,48.23,48.72,47.30,47.84,46.97,44.38,43.55,44.19,44.24,43.30,40.20,40.94,39.15,39.88,41.17,41.15,41.94,42.72,41.95,40.48,41.88,41.39,39.82,43.13,43.81,43.47,42.38,42.55,39.69,37.10,36.87,38.87,40.81,39.76,40.05,40.64,39.40,38.72,38.79,39.33,37.51,37.71,38.69,38.89,39.53,39.38,40.49,42.70,42.00,42.25,41.4420.58 50.45 69.85% 0.8 2.03%
18锋龙股份
(002931)
14.68,15.14,14.42,14.65,14.60,14.66,14.80,15.20,16.72,16.91,16.46,16.00,15.57,15.60,15.28,15.19,14.85,15.01,15.17,14.66,14.21,13.62,13.39,13.60,13.59,14.08,14.67,14.49,14.55,14.67,14.60,14.79,15.06,14.88,15.51,15.52,15.60,15.44,14.89,14.78,15.17,15.10,14.93,15.08,15.20,15.21,15.00,15.32,15.01,14.97,14.85,14.92,15.20,14.92,15.08,16.59,16.15,16.11,15.96,15.6813.48 27.31 15.94% 0.79 1.68%
19北汽蓝谷
(600733)
8.75,9.30,8.97,9.15,9.57,9.02,9.08,9.18,9.38,10.32,10.18,10.68,10.56,9.96,9.76,9.20,8.74,8.27,8.40,8.71,8.48,8.49,8.86,9.18,9.14,8.93,8.89,8.35,8.38,8.24,7.98,8.62,8.27,8.84,9.19,9.11,9.19,8.83,8.32,8.22,8.39,8.54,8.69,8.68,8.76,8.44,8.38,8.98,8.82,8.48,8.55,8.44,8.38,8.37,8.46,8.51,8.80,9.24,9.63,10.155.44 10.95 85.54% 0.79 10.53%
20辽宁成大
(600739)
23.62,24.13,23.33,25.24,24.65,24.36,24.25,24.72,24.69,24.75,24.95,25.52,24.80,23.05,23.24,23.00,22.47,22.12,21.69,21.42,21.75,21.86,22.27,22.13,22.14,22.29,23.10,23.08,23.27,22.80,22.50,22.03,22.40,21.75,21.79,21.50,21.55,21.52,21.50,21.18,21.53,21.19,21.06,21.34,20.68,20.74,21.48,21.30,21.22,20.89,20.89,21.15,21.06,20.72,20.39,20.29,20.45,20.19,20.31,21.3914.2 27.37 54.6% 0.78 1.55%
21新乳业
(002946)
21.12,20.35,20.28,20.48,19.92,18.91,18.38,20.22,19.70,20.18,20.72,20.28,20.11,20.13,19.35,18.71,18.70,18.51,18.20,17.80,17.49,17.69,17.63,18.05,17.88,18.35,20.19,20.17,19.87,19.85,19.29,18.75,18.89,18.18,18.34,18.52,19.18,18.36,17.80,17.60,18.13,17.90,17.46,17.69,17.85,17.53,16.02,16.12,15.57,15.45,15.41,15.75,15.61,15.80,16.57,16.43,16.35,17.33,17.07,17.5411.53 27.78 36.99% 0.78 3.44%
22洲明科技
(300232)
8.51,8.80,8.90,8.80,8.67,8.83,8.93,9.05,8.95,8.78,8.86,8.91,8.91,8.61,8.34,8.01,8.07,8.47,8.63,8.69,8.37,8.10,7.92,7.93,7.90,8.55,8.92,8.83,8.74,8.80,8.63,8.65,8.95,8.87,8.99,8.94,8.94,8.98,8.76,8.63,8.93,9.03,9.04,9.00,8.96,8.85,8.89,8.95,8.74,8.68,8.55,8.40,8.30,8.36,8.35,8.41,8.55,8.83,8.83,8.687.66 10.78 32.7% 0.77 1.39%
23移为通信
(300590)
29.60,31.67,31.59,31.37,32.82,33.46,30.73,32.01,30.90,31.64,32.63,31.11,26.62,25.88,25.90,25.68,25.03,26.15,26.80,25.90,25.47,24.45,24.59,24.91,25.37,26.00,26.63,26.19,26.59,26.82,27.65,27.85,27.92,28.12,27.44,25.87,26.74,26.34,25.30,25.12,25.76,25.38,24.83,25.52,26.28,25.32,25.13,25.37,25.79,25.29,25.25,25.35,25.06,24.13,24.28,24.77,25.47,25.53,25.40,24.6921.17 36.06 23.61% 0.77 1.72%
24科迪乳业
(002770)
1.65,1.61,1.53,1.61,1.54,1.57,1.62,1.63,1.63,1.60,1.63,1.66,1.60,1.60,1.60,1.56,1.61,1.55,1.55,1.63,1.60,1.58,1.59,1.58,1.60,1.64,1.70,1.77,1.74,1.82,1.81,1.79,1.70,1.68,1.66,1.74,1.74,1.71,1.64,1.65,1.64,1.66,1.66,1.69,1.73,1.73,1.73,1.79,1.80,1.76,1.85,1.89,1.95,1.85,1.84,1.90,1.86,1.86,1.86,1.821.42 3.32 20.87% 0.76 2.51%
25世纪鼎利
(300050)
4.89,4.93,4.83,4.81,4.68,4.75,4.98,5.56,5.72,5.75,5.95,6.16,5.90,5.99,5.77,5.69,5.66,5.52,5.42,5.21,5.15,5.03,5.10,5.16,5.16,5.26,5.55,5.65,5.50,5.59,5.45,5.69,5.70,5.67,5.71,5.69,5.75,5.66,5.26,5.08,5.15,5.08,5.07,5.18,5.10,5.04,5.04,5.08,5.15,5.26,5.21,5.23,5.14,5.06,5.06,5.04,5.07,5.18,5.44,5.224.53 7.91 20.29% 0.7 2.19%
26日发精机
(002520)
5.65,5.54,5.30,5.33,5.59,5.63,5.88,5.62,5.54,5.52,5.66,5.65,5.62,5.77,6.00,6.03,6.05,5.97,5.98,6.23,6.17,5.91,5.88,5.79,5.61,5.75,6.00,5.88,6.16,6.03,5.98,6.07,6.09,6.09,6.14,6.08,6.11,6.02,5.92,5.93,6.05,6.07,6.04,6.28,6.35,6.49,6.51,6.45,6.50,6.38,6.40,6.45,6.70,6.59,6.41,6.75,6.75,6.75,6.70,6.775.29 8.76 42.52% 0.69 2.83%
27中国应急
(300527)
9.97,9.75,9.22,10.05,9.51,9.08,9.16,9.28,9.27,9.30,9.26,9.01,9.05,8.65,8.41,8.40,8.45,8.46,8.49,8.01,7.69,7.67,7.42,7.59,7.69,7.87,8.15,8.13,8.44,8.33,8.32,8.18,8.35,8.31,8.35,8.29,8.43,8.26,7.93,7.82,8.03,7.95,7.91,7.95,8.33,8.27,8.41,8.43,8.25,8.34,8.29,8.37,8.31,8.36,8.02,8.03,7.99,8.43,8.61,8.436.83 14.63 20.49% 0.68 1.43%
28中国软件
(600536)
76.35,76.85,76.25,75.55,78.18,81.20,78.79,79.85,78.01,76.70,76.32,73.00,72.66,70.51,70.75,69.50,62.55,60.55,58.62,56.00,53.62,52.14,51.76,53.31,53.34,58.67,60.30,58.98,57.23,58.77,58.29,58.18,59.93,59.83,59.45,57.00,59.98,57.42,54.00,52.89,53.83,52.98,52.20,52.04,52.32,51.80,51.99,52.25,54.06,52.13,52.14,52.74,53.04,54.66,53.55,53.74,54.73,55.98,54.80,53.3446.84 116.59 9.32% 0.67 1.28%
29百洋股份
(002696)
6.88,6.63,6.28,6.54,6.13,5.90,5.98,6.29,6.16,6.05,6.05,5.90,5.71,5.69,5.60,5.54,5.44,5.36,5.34,5.43,5.16,5.09,5.03,5.05,5.15,5.27,5.46,5.52,5.37,5.37,5.29,5.47,5.50,5.44,5.50,5.44,5.56,5.49,5.31,5.26,5.31,5.37,5.36,5.47,5.58,5.55,5.50,5.51,5.48,5.53,5.53,5.53,5.46,5.35,5.41,5.40,5.45,5.53,5.54,5.474.64 6.96 35.72% 0.66 1.15%
30百联股份
(600827)
15.73,16.96,17.05,18.05,17.80,16.80,17.86,19.65,19.69,19.59,19.41,20.10,19.89,19.01,18.98,18.08,17.47,18.12,17.89,16.42,15.88,15.70,16.75,18.18,17.92,18.28,18.79,18.25,17.70,17.37,16.80,16.23,16.28,15.78,16.85,15.99,16.30,15.66,15.40,16.17,16.29,16.40,18.04,18.35,18.60,18.57,18.63,18.11,17.27,16.57,17.25,17.61,17.37,17.92,17.78,18.38,18.28,17.89,18.45,18.206.6 25.41 61.67% 0.65 1.25%
31盘龙药业
(002864)
24.77,24.68,23.85,24.21,23.00,23.11,23.43,23.75,23.90,23.49,23.96,23.96,23.55,23.59,23.13,23.14,22.24,22.33,22.31,22.18,21.75,21.19,21.30,22.18,22.43,22.66,23.12,23.19,23.48,23.22,23.16,23.20,23.00,22.58,22.81,22.69,23.00,22.92,21.86,21.67,21.83,21.66,21.72,22.00,22.03,22.13,22.35,22.53,22.25,22.16,22.19,22.63,23.31,23.38,23.17,23.01,23.34,23.43,23.62,23.2320.17 30.66 29.17% 0.64 1.34%
32国恩股份
(002768)
31.65,31.69,32.48,32.65,32.00,32.33,32.32,32.74,32.19,31.22,32.94,33.30,33.14,31.89,31.89,30.14,29.21,30.00,29.67,28.36,27.48,27.08,27.54,28.74,28.55,28.76,29.26,28.98,28.90,28.85,28.81,28.56,29.22,29.80,29.87,29.24,29.65,28.82,28.02,27.84,28.47,28.03,28.06,28.42,28.24,28.13,27.91,28.07,27.41,27.22,27.14,27.29,27.33,27.52,27.53,27.56,27.50,27.64,27.46,28.2027.05 49.3 5.17% 0.64 1.46%
33东富龙
(300171)
15.93,15.79,14.93,15.38,15.28,15.68,15.54,15.72,15.63,15.75,16.22,17.27,17.00,16.50,16.46,16.72,16.61,16.42,16.95,16.73,16.23,16.89,17.01,16.96,18.22,18.28,18.30,17.58,17.26,16.69,16.53,16.50,16.73,16.82,17.02,17.45,18.00,18.67,18.30,18.50,18.94,19.70,20.05,20.50,19.85,20.60,20.54,21.68,21.59,21.26,20.11,20.78,21.04,21.04,21.35,21.20,21.23,21.25,21.71,21.986.58 21.98 100% 0.63 1.89%
34博彦科技
(002649)
8.30,8.37,8.25,8.29,8.20,8.41,8.78,9.54,9.58,9.59,9.50,9.49,9.23,9.16,9.03,9.02,8.99,9.23,9.12,9.06,8.77,8.50,8.61,9.30,9.11,9.33,9.52,9.49,9.36,9.58,9.45,9.52,9.99,9.97,9.99,10.00,9.98,10.00,9.76,9.56,10.16,10.08,10.17,10.07,9.99,10.11,9.97,10.34,10.19,10.21,10.34,10.62,10.53,10.21,10.22,10.18,10.05,10.30,10.54,10.447.89 11.13 78.8% 0.62 3.91%
35云天化
(600096)
5.94,5.90,5.66,5.75,5.92,5.98,5.87,6.46,6.37,6.43,6.47,6.67,7.01,6.89,7.21,6.77,6.79,7.06,6.87,7.24,7.51,6.76,7.04,7.31,7.54,8.08,8.02,8.32,9.15,9.37,8.99,8.45,8.84,8.15,8.44,8.17,8.11,7.91,7.72,7.50,7.74,7.95,7.98,8.12,8.05,8.23,7.65,7.85,7.28,6.82,6.79,6.85,7.07,7.09,7.34,8.07,8.37,8.72,8.91,8.773.98 9.02 95% 0.62 5.03%
36金风科技
(002202)
16.39,16.23,15.22,15.84,15.80,14.81,14.66,14.84,14.35,15.10,15.35,16.82,16.94,16.68,16.13,14.99,14.49,14.35,14.76,14.23,14.37,13.60,14.29,14.97,15.17,15.50,15.54,15.76,16.44,15.46,14.74,15.15,15.36,16.12,15.42,14.49,14.00,13.18,13.23,13.00,13.33,13.66,13.61,13.71,13.53,13.58,13.61,14.23,13.66,13.56,13.31,14.64,14.77,14.28,14.17,14.20,13.99,14.12,14.05,13.868.54 15.75 73.76% 0.62 1.49%
37*ST德豪
(002005)
1.13,1.11,1.05,1.01,0.96,0.99,1.00,1.05,1.08,1.07,1.06,1.07,1.07,1.05,1.10,1.14,1.12,1.06,1.03,1.03,1.02,1.00,1.01,1.04,1.02,1.04,1.07,1.09,1.08,1.13,1.11,1.14,1.16,1.13,1.19,1.25,1.22,1.17,1.18,1.17,1.16,1.13,1.16,1.19,1.18,1.24,1.30,1.28,1.34,1.35,1.34,1.41,1.48,1.55,1.63,1.71,1.80,1.79,1.70,1.790.86 1.79 99.99% 0.62 2.20%
38江铃汽车
(000550)
19.38,19.12,19.29,18.82,18.31,18.19,18.75,18.67,19.54,20.60,20.58,20.20,19.35,18.63,19.52,18.33,18.00,18.02,19.82,19.61,20.09,18.70,19.14,19.50,19.69,20.68,20.72,20.90,20.35,22.38,21.39,20.27,21.47,22.04,22.42,22.58,23.30,25.63,23.95,23.21,23.87,26.25,25.85,25.67,24.78,25.72,23.79,24.85,24.11,21.96,21.70,23.08,25.39,27.93,28.71,28.52,27.54,27.32,27.06,26.819.64 30.79 81.18% 0.62 2.16%
39海南高速
(000886)
5.04,5.02,4.89,4.94,4.83,4.82,4.86,4.94,5.03,4.99,4.95,4.87,4.88,4.80,4.75,4.73,4.65,4.67,4.75,4.60,4.47,4.40,4.42,4.45,4.47,4.54,4.69,4.75,4.67,4.66,4.76,4.68,4.70,4.67,4.71,4.72,4.75,4.64,4.50,4.46,4.53,4.56,4.63,4.65,4.74,4.62,4.58,4.61,4.75,4.70,4.70,4.69,4.73,4.79,4.73,4.84,4.87,4.91,5.08,4.904 6.21 40.6% 0.61 3.47%
40长飞光纤
(601869)
26.09,26.46,26.22,26.37,25.75,26.45,26.35,26.41,26.66,26.50,26.36,25.66,24.81,24.89,24.97,24.67,23.62,23.55,22.86,22.37,22.02,21.72,21.63,21.87,22.02,22.57,23.21,23.39,23.12,23.25,23.02,24.71,24.65,24.24,24.35,23.88,24.31,24.12,24.26,23.89,23.89,23.20,22.98,23.34,23.19,23.12,23.15,23.45,23.76,23.65,24.47,24.15,23.87,23.29,23.47,23.39,23.44,23.70,24.17,23.9121.66 35.59 16.18% 0.6 1.11%
41TCL集团
(000100)
7.35,7.47,7.82,8.60,9.24,9.10,9.32,10.09,9.08,9.11,9.80,9.94,9.48,9.41,9.36,8.88,8.59,9.03,9.37,9.13,9.40,8.46,8.64,9.07,9.13,9.22,9.49,9.27,9.03,8.70,8.54,8.23,8.48,8.34,8.60,8.66,8.94,9.06,8.59,9.06,8.93,9.34,9.57,9.41,10.02,10.07,9.44,10.24,9.93,9.77,9.19,9.46,9.16,9.32,9.34,9.39,9.86,9.83,9.95,9.693.92 10.23 91.44% 0.6 2.74%
42润欣科技
(300493)
6.69,6.74,6.63,6.65,6.44,6.63,6.78,6.92,7.01,6.95,6.91,6.77,6.50,6.48,6.53,6.56,6.40,6.15,6.18,5.94,5.79,5.68,5.64,5.76,5.85,6.10,6.28,6.35,6.21,6.45,6.32,6.46,6.62,6.57,6.57,6.44,6.65,6.60,6.17,5.94,6.28,6.04,5.94,6.08,6.15,6.01,6.04,6.15,6.19,6.14,6.22,6.36,6.52,6.28,6.33,6.25,6.49,6.54,6.50,6.344.85 9.15 34.71% 0.6 1.52%
43金辰股份
(603396)
44.34,41.69,40.44,40.02,38.90,37.95,37.87,40.25,38.03,38.25,40.02,41.00,44.00,41.10,41.20,38.51,37.85,36.35,36.79,35.88,34.00,34.66,33.50,35.10,34.88,35.44,35.26,34.49,34.57,34.17,33.10,32.32,33.57,33.35,33.59,33.20,32.79,31.36,29.90,29.48,30.41,30.85,30.09,29.88,30.47,31.62,32.58,31.88,31.48,30.88,30.17,31.74,30.93,31.93,31.30,30.86,30.45,32.00,32.78,31.7017.68 50.31 42.96% 0.6 1.99%
44丰原药业
(000153)
8.71,8.17,7.79,7.84,7.29,7.42,7.46,7.50,7.51,7.52,7.63,7.46,7.17,7.11,7.04,6.98,6.81,6.90,6.88,6.62,6.40,6.41,6.43,6.56,6.62,6.76,6.98,6.99,6.89,6.91,6.82,6.78,6.95,6.89,6.93,6.94,7.06,6.98,6.81,6.78,6.98,6.90,6.90,7.01,7.02,7.15,7.13,7.19,7.05,7.26,7.12,7.19,7.18,7.15,7.12,7.09,7.10,7.18,7.17,7.236.09 14.75 13.13% 0.59 1.29%
45新野纺织
(002087)
4.03,3.99,3.84,3.81,3.64,3.64,3.68,3.69,3.76,3.71,3.73,3.66,3.51,3.46,3.51,3.48,3.40,3.41,3.41,3.35,3.26,3.25,3.26,3.30,3.35,3.45,3.56,3.61,3.58,3.58,3.57,3.63,3.67,3.64,3.67,3.65,3.68,3.65,3.58,3.49,3.55,3.60,3.62,3.66,3.61,3.64,3.63,3.65,3.58,3.58,3.66,3.78,3.81,3.96,3.84,3.78,3.74,3.74,3.76,3.692.84 4.41 54.16% 0.59 2.05%
46众信旅游
(002707)
4.60,4.68,4.45,4.45,4.32,4.38,4.56,4.59,5.05,4.85,4.85,4.71,4.80,4.94,5.16,5.01,5.09,4.97,4.79,5.08,4.93,5.14,5.50,5.63,5.81,5.94,6.36,6.49,6.23,6.32,6.10,5.97,6.46,6.52,6.80,6.63,6.62,6.32,6.69,6.73,7.26,7.28,7.62,8.20,8.00,7.88,7.52,7.75,7.16,6.72,6.75,6.79,6.52,6.27,6.35,6.39,6.80,6.67,6.69,6.483.38 9.6 49.79% 0.58 3.18%
47佳讯飞鸿
(300213)
6.64,6.79,6.70,6.86,6.88,7.04,6.99,7.00,7.06,6.95,6.91,6.71,6.77,6.60,6.61,6.51,6.24,6.26,6.38,6.40,6.11,5.99,5.90,5.98,5.96,6.15,6.41,6.44,6.46,6.53,6.36,6.44,6.58,6.50,6.50,6.36,6.55,6.43,6.37,6.16,6.25,6.18,6.11,6.25,6.31,6.22,6.19,6.37,6.29,6.32,6.29,6.32,6.26,6.17,6.18,6.19,6.26,6.33,6.32,6.205.48 9.49 18.08% 0.57 1.59%
48奥普光电
(002338)
18.14,17.99,17.51,17.60,16.93,17.96,17.74,18.00,17.90,18.02,18.04,17.24,16.93,16.46,16.25,16.23,15.65,15.48,15.56,14.93,14.57,14.19,14.06,14.45,14.65,15.31,15.81,16.10,15.91,16.33,16.20,16.43,16.40,16.19,16.17,16.18,16.35,15.96,15.11,14.78,15.29,14.91,14.79,15.06,15.35,15.21,15.33,15.65,17.22,17.68,17.80,17.64,17.26,16.90,16.90,16.93,17.75,17.41,17.00,16.7413.08 37.14 15.22% 0.57 1.38%
49龙头股份
(600630)
5.70,5.60,5.43,5.44,5.50,5.71,5.62,5.59,5.61,5.53,5.57,5.45,5.35,5.22,5.24,5.23,4.89,4.79,4.83,4.80,4.58,4.57,4.55,4.60,4.63,4.79,5.02,5.07,5.06,5.04,5.02,5.06,5.15,5.13,5.16,5.10,5.18,5.18,5.09,4.99,5.02,5.04,5.08,5.14,5.13,5.13,5.07,5.11,5.03,4.98,4.98,5.48,5.60,5.30,5.30,5.26,5.34,5.26,5.35,5.244.23 7.74 28.71% 0.57 1.16%
50津劝业
(600821)
4.60,4.55,4.52,4.54,4.42,4.39,4.37,4.48,4.43,4.45,4.44,4.39,4.46,4.44,4.53,4.54,4.54,4.49,4.42,4.39,4.19,4.06,4.11,4.18,4.19,4.30,4.35,4.40,4.35,4.33,4.34,4.27,4.20,4.18,4.29,4.22,4.27,4.48,4.41,4.50,4.55,4.61,4.58,4.59,4.72,4.83,4.83,5.00,4.94,4.76,4.76,4.84,4.83,4.83,4.89,5.01,5.01,5.09,5.08,4.883.39 5.09 87.63% 0.56 1.66%
51先进数通
(300541)
15.85,15.51,15.31,15.20,14.60,14.81,15.00,15.19,15.70,16.26,16.13,15.50,14.85,15.47,16.00,15.70,15.04,14.93,15.12,14.56,14.15,13.35,13.26,14.10,14.60,14.76,15.06,14.98,15.27,15.40,15.14,15.23,15.68,15.65,15.67,15.31,15.66,15.12,14.34,14.20,14.41,14.15,14.07,14.33,14.39,14.07,14.14,14.28,14.67,14.34,15.14,15.05,15.09,14.71,15.47,15.35,15.60,15.75,16.15,15.6211.73 23.79 32.26% 0.56 4.23%
52方直科技
(300235)
12.91,13.26,12.92,12.32,11.81,11.96,12.35,12.47,12.68,12.69,13.10,12.91,12.08,12.22,12.50,13.03,12.78,12.33,12.02,11.17,10.71,10.53,10.87,10.94,10.78,11.11,11.51,11.57,11.35,11.38,11.18,11.29,11.53,11.32,11.39,11.43,11.62,11.52,11.09,10.68,10.84,10.65,10.43,10.80,10.94,10.75,10.77,10.96,10.84,10.76,11.09,11.39,11.14,10.79,10.81,10.89,10.80,10.93,11.00,10.7010.32 21.2 3.46% 0.55 1.39%
53国星光电
(002449)
9.59,9.75,9.82,9.81,9.48,9.89,9.82,10.04,10.04,10.13,10.12,9.82,10.14,10.23,10.26,9.89,9.62,9.28,9.06,8.44,8.12,7.69,7.69,7.85,7.93,8.15,8.45,8.42,8.47,8.57,8.46,8.35,8.49,8.36,8.39,8.62,8.66,8.64,8.43,8.09,8.65,8.36,8.51,8.53,8.62,8.47,8.48,8.55,8.50,8.32,8.26,8.33,8.27,8.13,8.15,8.28,8.56,8.75,8.66,8.507.68 15.71 10.16% 0.54 1.28%
54达意隆
(002209)
6.19,6.08,5.91,5.97,5.89,5.78,5.94,6.04,6.13,6.13,6.19,6.14,5.99,6.07,6.07,6.09,5.87,5.83,5.76,5.71,5.45,5.33,5.26,5.32,5.33,5.59,5.77,5.92,5.89,5.96,5.84,5.99,6.10,6.09,6.14,6.15,6.23,6.27,6.15,6.14,6.31,6.12,6.14,6.14,6.16,6.17,6.17,6.38,6.14,6.17,6.19,6.31,6.34,6.34,6.43,6.41,6.59,6.79,6.50,6.364.8 8.68 40.11% 0.53 2.96%
55风华高科
(000636)
31.88,30.41,30.98,33.27,34.61,35.43,35.28,36.01,34.45,35.03,35.02,34.35,36.10,34.59,36.13,33.38,32.00,32.14,33.02,30.70,30.30,28.86,28.46,29.29,29.29,29.74,30.63,31.17,32.48,31.82,31.47,30.82,32.21,33.17,33.33,31.80,31.60,30.21,28.95,29.08,29.95,29.58,28.92,27.98,27.95,27.73,26.86,28.60,29.55,29.34,30.27,30.52,30.86,30.68,31.16,30.95,31.95,31.36,30.47,29.9917.95 40.54 53.29% 0.53 1.91%
56科达洁能
(600499)
9.12,9.10,8.86,9.14,8.86,8.22,7.99,8.64,8.57,9.24,9.13,9.33,9.30,9.28,9.71,10.19,9.94,9.42,9.99,9.95,8.96,8.06,8.37,8.66,8.57,9.08,8.74,9.05,8.65,8.40,8.26,7.87,8.57,8.19,9.01,9.14,9.08,8.88,8.16,8.00,8.18,8.01,8.30,8.06,8.87,9.35,9.04,9.94,9.56,9.28,9.26,10.19,10.80,10.90,10.85,10.60,10.31,10.65,10.25,9.643.93 11.52 75.2% 0.53 4.20%
57电工合金
(300697)
14.41,14.14,13.33,13.54,13.18,13.20,13.53,13.71,13.78,14.07,14.28,13.87,13.43,13.27,13.25,13.52,13.10,12.92,13.04,13.10,13.51,13.11,12.72,12.86,12.82,13.52,14.12,16.94,17.15,17.12,16.43,15.68,16.06,15.21,16.79,16.39,16.07,16.83,17.05,17.75,18.24,17.24,17.54,17.02,20.42,19.11,19.46,19.74,18.63,18.06,17.96,18.30,18.39,17.55,18.25,18.10,17.92,18.61,18.64,19.5113.59 24.07 56.48% 0.52 14.21%
58美达股份
(000782)
3.01,3.02,2.92,2.94,2.87,2.89,2.95,2.98,3.00,3.01,3.03,2.94,2.82,2.80,2.82,2.87,2.94,2.96,2.94,2.88,2.79,2.80,2.87,2.94,2.93,3.08,3.13,3.44,3.26,3.29,3.37,3.46,3.81,4.19,4.13,3.93,4.32,3.89,3.50,3.33,3.38,3.39,3.43,3.52,3.43,3.45,3.40,3.45,3.36,3.32,3.35,3.34,3.38,3.33,3.41,3.37,3.38,3.43,3.48,3.422.52 3.96 62.33% 0.52 1.33%
59江海股份
(002484)
10.16,10.39,10.16,10.31,10.07,10.09,10.03,10.40,10.14,10.18,10.17,9.88,9.60,9.65,9.74,9.70,9.88,10.87,11.27,11.32,11.50,11.29,11.34,11.50,11.83,12.36,12.18,13.38,13.56,13.66,13.47,13.60,14.00,14.07,14.25,13.78,13.83,13.00,12.75,13.02,13.30,13.41,13.44,13.54,13.54,13.67,13.41,14.35,14.18,13.40,14.34,14.77,14.61,14.94,14.55,14.65,14.77,14.66,14.70,14.588.25 14.94 94.63% 0.52 1.11%
60高乐股份
(002348)
1.79,1.83,1.78,1.79,1.76,1.80,1.88,1.89,2.01,2.21,2.07,1.86,1.79,1.81,1.81,1.87,1.79,1.73,1.71,1.73,1.66,1.64,1.69,1.67,1.66,1.76,1.94,1.98,1.90,1.93,2.00,1.95,2.00,1.95,1.98,2.00,2.05,1.95,1.90,1.80,1.84,1.84,1.89,1.96,1.95,2.00,1.95,1.96,1.94,1.89,1.91,2.00,2.09,2.13,2.08,2.29,2.52,2.43,2.40,2.341.45 3.6 41.43% 0.52 11.45%

- 得分是根据该股票的幅值组合统计和关联综合计算的结果。
- 得分可以作为该股票下一天近似涨幅的一种参考。

股市有风险,入市需谨慎!

信息提示


请您免费注册使用以获取最新的数据。谢谢支持!

×

立即登录  免费注册