基于相似走势:30日排序基于股票未来30日的可能走势

30日排序(2021/05/13) 前一天 后一天

#股票名称近60天走势及高低点近1年价格区间及当前位置换手率
1新研股份
(300159)
2.67,2.80,2.82,2.89,3.07,3.13,3.05,3.09,3.00,3.03,3.05,2.96,3.55,3.64,3.49,3.33,3.15,3.12,3.19,3.14,3.30,3.34,3.39,3.29,3.33,3.35,3.18,3.15,3.23,3.25,3.37,4.04,3.80,3.60,3.49,3.52,3.56,3.50,3.63,3.52,3.41,3.49,3.40,3.25,3.18,3.10,3.08,3.11,3.08,3.09,2.97,2.80,2.77,2.81,2.91,2.87,2.92,2.97,2.95,3.062.69 7.66 7.4% 4.01%
2英力特
(000635)
7.21,7.39,7.45,7.72,8.12,8.64,8.69,8.96,8.72,8.69,8.97,8.79,9.12,8.88,8.78,8.86,8.59,8.47,8.76,8.92,9.23,9.28,9.36,9.51,9.27,9.29,8.83,8.60,8.58,8.59,8.65,8.49,8.56,8.71,8.98,9.60,9.78,9.88,9.89,9.56,9.27,9.21,9.15,9.35,9.28,9.09,8.88,8.79,8.83,8.96,8.84,9.05,9.12,8.89,9.24,9.52,9.83,9.66,9.94,10.296.5 10.29 100% 10.06%
3江特电机
(002176)
5.14,4.88,5.12,5.38,5.65,5.93,6.18,5.87,6.01,5.98,5.68,5.96,6.00,6.14,5.83,5.60,5.32,5.18,5.44,5.70,5.79,6.08,5.91,6.00,6.30,6.46,6.78,6.86,6.52,6.19,6.50,6.83,6.88,7.08,7.09,7.14,7.09,7.15,7.13,7.30,7.19,7.21,6.64,6.88,7.57,7.14,6.91,6.91,6.94,6.70,6.35,6.62,6.66,7.33,8.06,8.29,8.86,7.97,8.35,8.550.71 8.86 96.2% 9.64%
4哈尔斯
(002615)
3.59,3.64,3.67,3.85,4.05,4.09,4.04,4.08,4.01,4.04,4.18,4.12,4.16,4.10,4.16,4.23,4.11,4.00,4.07,4.15,4.11,4.52,4.51,4.25,4.23,4.28,4.09,4.09,4.06,4.08,3.97,3.88,3.97,3.95,3.96,4.04,4.07,4.06,4.04,4.02,3.99,4.10,4.09,4.28,4.25,4.22,4.20,4.18,4.15,4.11,4.09,4.14,4.29,4.36,4.43,4.51,4.63,4.77,4.70,4.903.27 6.33 53.4% 3.33%
5国药股份
(600511)
36.83,37.82,39.71,39.24,39.72,39.32,38.70,37.82,38.00,38.00,38.24,37.44,37.61,36.92,37.18,36.33,34.78,33.93,34.85,34.83,34.45,34.74,34.90,35.64,34.34,34.54,34.10,33.20,33.16,33.41,33.70,33.53,33.85,33.82,34.03,34.06,33.67,33.60,33.29,33.17,32.63,32.69,32.50,33.16,33.57,33.64,34.30,33.96,34.50,34.51,34.18,35.23,34.55,36.87,35.36,33.90,37.29,36.74,36.80,37.5816.32 38.67 95.12% 4.17%
6捷顺科技
(002609)
8.50,8.65,8.91,9.10,9.48,9.63,9.35,9.29,9.45,9.67,9.49,9.67,9.76,9.51,9.81,9.62,9.31,9.13,9.24,9.05,8.89,8.97,8.84,8.84,8.80,9.05,8.95,8.94,9.04,9.19,9.20,8.87,9.13,9.17,9.15,9.15,9.10,9.06,9.07,8.88,8.82,8.87,8.78,8.99,9.73,9.62,9.65,9.59,9.48,10.24,10.07,10.07,10.05,9.91,10.04,9.71,9.96,10.13,10.50,11.057.66 14.88 46.98% 3%
7嘉友国际
(603871)
19.62,20.57,20.16,21.28,21.51,21.94,21.58,21.21,21.38,21.30,22.05,22.27,22.52,22.40,22.30,22.01,21.58,21.01,21.43,21.23,21.09,21.48,21.47,21.40,21.40,21.60,21.64,20.65,20.96,21.39,21.28,21.51,21.93,21.85,21.75,21.60,21.73,21.65,21.26,21.28,21.13,21.41,21.45,21.63,21.65,21.70,21.56,21.33,20.55,20.10,20.18,20.56,22.50,22.39,22.29,23.22,23.30,23.17,23.22,25.0418.76 33.38 42.96% 2.12%
8博雅生物
(300294)
25.78,26.02,28.05,27.85,27.15,26.73,26.88,27.72,27.04,26.55,26.14,26.15,26.80,25.78,25.16,25.01,23.37,23.08,23.84,24.82,25.32,28.20,28.24,28.78,28.65,29.35,28.42,28.29,28.07,28.29,27.18,27.65,27.89,29.38,29.95,30.46,30.62,30.90,31.62,29.75,29.32,29.34,29.41,29.40,29.41,31.40,31.50,31.52,33.33,33.46,33.71,34.71,34.86,35.00,33.67,34.44,34.32,33.46,33.90,34.7520.52 50.52 47.43% 2.46%
9*ST新海
(002089)
1.50,1.49,1.52,1.53,1.61,1.69,1.67,1.65,1.73,1.80,1.72,1.72,1.74,1.80,1.81,1.78,1.73,1.66,1.74,1.76,1.74,1.83,1.81,1.78,1.74,1.73,1.76,1.76,1.73,1.74,1.68,1.64,1.64,1.69,1.68,1.75,1.72,1.67,1.66,1.64,1.62,1.64,1.61,1.60,1.63,1.66,1.61,1.61,1.63,1.61,1.56,1.56,1.53,1.53,1.54,1.52,1.56,1.59,1.67,1.751.19 2.65 38.53% 1.37%
10雪浪环境
(300385)
5.86,6.13,6.18,6.28,6.50,6.99,6.78,6.85,6.75,6.97,6.98,7.35,7.29,7.18,7.12,7.41,6.87,6.66,6.89,8.27,8.42,9.20,8.83,8.68,8.43,8.95,8.92,9.94,9.06,8.94,8.70,8.60,8.81,8.13,7.91,8.07,8.19,7.92,7.83,7.69,7.55,7.34,7.15,7.52,7.49,7.43,7.17,7.16,7.12,6.97,7.17,7.08,6.95,8.34,8.80,8.47,8.60,8.45,8.51,8.665.91 12.43 42.18% 4.71%
11*ST中安
(600654)
1.43,1.43,1.45,1.49,1.51,1.51,1.49,1.56,1.57,1.56,1.58,1.60,1.59,1.60,1.60,1.58,1.53,1.52,1.54,1.54,1.55,1.54,1.62,1.58,1.58,1.59,1.59,1.60,1.55,1.58,1.57,1.53,1.55,1.54,1.54,1.59,1.60,1.56,1.59,1.59,1.56,1.57,1.56,1.58,1.61,1.59,1.59,1.58,1.57,1.59,1.58,1.57,1.55,1.55,1.54,1.54,1.54,1.58,1.62,1.701.28 2.02 56.47% 1.29%
12昆药集团
(600422)
7.82,8.00,8.15,8.29,8.44,8.39,8.36,8.29,8.21,8.11,8.23,8.16,8.23,8.15,8.23,8.26,8.14,8.04,8.11,8.08,8.15,8.32,8.47,8.48,8.48,8.53,8.44,8.33,8.33,8.42,8.21,8.23,8.32,8.35,8.29,8.30,8.31,8.42,8.47,8.37,8.51,8.73,8.68,9.10,9.08,9.08,9.16,9.15,9.02,9.05,9.01,9.19,9.06,9.33,9.11,9.04,8.94,9.17,9.19,9.526.37 9.56 98.85% 3.28%
13快克股份
(603203)
24.79,24.97,24.90,25.36,26.38,26.79,26.49,26.94,26.56,26.16,26.63,26.37,26.81,26.39,26.37,26.24,25.34,25.10,25.63,25.61,25.34,25.46,25.90,25.79,25.71,25.87,25.50,24.66,24.49,24.71,25.80,25.29,25.28,25.42,26.14,25.71,26.12,25.78,26.01,26.55,26.72,26.79,26.66,26.68,26.51,26.13,26.04,27.18,26.85,26.72,26.62,26.79,27.26,29.02,28.60,29.55,28.90,28.35,29.09,30.3020.7 32.63 80.44% 1.42%
14宏创控股
(002379)
2.75,2.75,2.69,2.80,2.91,3.20,3.11,2.98,3.28,3.11,3.12,2.99,3.06,3.01,3.04,3.04,2.93,3.07,3.38,3.28,3.23,3.39,3.24,3.33,3.40,3.50,3.17,3.06,3.03,3.05,3.04,2.96,3.12,3.02,3.02,3.03,3.11,3.10,3.08,3.02,2.98,3.01,3.05,3.06,3.05,3.00,2.98,2.95,2.94,2.97,2.97,2.91,3.06,3.05,3.18,3.27,3.32,3.26,3.27,3.362.71 4.73 31.99% 2.21%
15春光科技
(603657)
14.71,14.69,14.74,15.17,16.00,15.94,15.79,16.15,15.98,16.09,16.38,16.32,16.40,16.49,16.86,16.87,16.90,16.28,16.86,17.17,17.90,17.63,17.68,18.13,18.41,18.48,18.43,18.66,18.80,18.52,18.58,18.86,19.12,18.67,18.78,19.25,19.32,19.09,18.90,18.68,18.32,18.08,17.85,18.60,18.82,18.79,18.82,18.40,18.10,17.76,17.77,18.30,19.48,19.75,19.75,19.64,19.50,19.41,19.60,20.6813.29 20.68 100% 5.67%
16鹭燕医药
(002788)
6.92,7.19,7.14,7.23,7.45,7.45,7.45,7.48,7.44,7.45,7.57,7.45,7.55,7.54,7.62,7.49,7.40,7.27,7.39,7.36,7.32,7.42,7.45,7.53,7.46,7.54,7.49,7.57,7.42,7.53,7.54,7.39,7.42,7.38,7.40,7.52,7.56,7.49,7.55,7.49,7.35,7.59,7.78,7.72,7.78,7.77,7.79,7.72,7.70,7.70,7.85,7.80,7.93,7.92,8.04,7.80,7.84,7.94,7.95,8.046.73 10 40.05% 1.51%
17宝通科技
(300031)
14.69,14.97,15.11,15.67,16.45,16.65,16.10,16.30,15.97,16.43,16.89,16.80,16.91,16.86,16.99,17.10,16.36,16.06,16.44,16.05,15.63,16.40,16.19,16.29,16.27,16.51,16.76,16.87,16.57,16.50,16.07,15.83,16.04,15.80,15.77,15.87,15.65,15.63,15.46,15.03,14.90,14.99,15.04,15.16,15.47,15.61,15.75,16.29,16.04,16.23,16.10,16.41,16.68,16.57,16.18,16.00,15.99,16.05,16.30,16.6214.99 29.54 11.19% 1.35%
18汉宇集团
(300403)
5.55,5.73,5.63,5.84,6.12,6.18,6.01,6.07,5.93,5.96,6.19,6.13,6.15,6.16,6.38,6.33,6.25,6.03,6.33,6.36,6.26,6.46,6.43,6.26,6.21,6.30,6.04,5.94,6.11,6.14,6.02,6.04,6.03,5.85,5.86,5.92,5.91,5.99,6.01,6.00,6.12,6.32,6.25,6.30,6.34,6.25,6.25,6.19,6.20,6.14,6.23,6.33,6.25,6.35,6.49,6.37,6.41,6.60,6.58,6.664.64 9.86 38.75% 6.46%
19康辰药业
(603590)
33.95,34.40,35.10,35.31,35.52,35.91,36.34,36.62,35.86,36.13,36.10,36.62,36.19,35.35,35.64,35.61,34.77,34.89,35.09,34.75,34.07,34.25,34.25,34.99,34.88,35.39,34.39,34.55,34.71,34.99,35.00,34.55,34.55,34.46,34.45,34.38,34.98,35.03,34.74,34.42,34.36,34.39,34.18,34.41,34.91,35.00,34.99,35.02,34.80,35.38,35.77,36.30,35.80,36.80,36.30,35.20,35.12,35.10,35.46,36.0531.82 55.85 17.61% 1.62%
20长信科技
(300088)
7.54,7.74,7.81,8.02,8.16,8.07,8.24,8.21,8.13,8.07,8.38,8.26,8.30,8.15,8.34,8.30,8.21,7.71,7.80,7.68,7.60,7.59,7.65,7.55,7.49,7.62,7.67,7.59,7.57,7.66,7.58,7.43,7.43,7.43,7.52,7.62,7.57,7.62,7.50,7.42,7.45,7.50,7.23,7.33,8.09,7.84,7.67,7.67,7.64,7.55,7.32,7.46,7.42,7.56,7.69,7.62,7.44,7.55,7.60,7.826.9 13.52 13.94% 2.96%
21微光股份
(002801)
36.26,36.30,36.31,36.70,36.85,36.87,36.30,35.18,34.63,34.41,34.64,34.38,34.60,34.68,34.74,34.45,32.74,32.92,33.19,33.60,33.88,34.38,34.38,34.25,34.73,34.85,35.48,35.38,36.60,36.67,36.87,36.65,36.91,36.94,37.13,37.65,37.86,37.96,38.12,38.13,36.80,38.13,38.00,38.01,38.27,38.36,38.57,38.60,38.00,36.98,37.28,38.33,36.95,38.00,35.90,36.08,34.80,36.11,36.75,37.4022.47 37.4 100% 2.77%
22五洲交通
(600368)
3.20,3.21,3.25,3.29,3.37,3.40,3.42,3.43,3.43,3.42,3.49,3.45,3.48,3.52,3.57,3.52,3.52,3.43,3.50,3.55,3.63,3.61,3.59,3.58,3.52,3.62,3.60,3.59,3.55,3.55,3.61,3.63,3.69,3.60,3.55,3.54,3.56,3.52,3.52,3.49,3.45,3.56,3.74,3.84,3.81,3.82,3.76,3.75,3.70,3.62,3.57,3.60,3.62,3.69,3.80,3.83,3.83,3.85,3.83,3.862.96 3.86 100% 1.22%
23太阳电缆
(002300)
5.26,5.42,5.52,5.64,5.74,5.75,5.74,5.77,5.68,5.71,5.74,5.81,5.83,5.82,5.83,5.75,5.63,5.52,5.59,5.69,6.26,6.38,6.20,6.21,6.13,6.19,6.07,6.05,6.04,6.07,6.09,5.92,5.95,5.89,5.81,5.94,6.01,5.96,6.09,6.01,5.87,5.91,5.88,6.02,6.06,6.03,5.96,5.92,5.97,6.01,6.11,6.08,6.08,6.08,6.13,6.16,6.13,6.11,6.10,6.174.84 6.62 74.85% 1.06%
24明泰铝业
(601677)
15.28,15.96,15.94,17.10,17.50,17.60,17.06,16.50,16.20,15.97,16.86,16.99,17.80,17.56,17.20,17.25,16.73,16.76,17.92,18.23,18.52,18.59,18.78,20.66,19.30,20.40,20.49,18.44,18.40,19.43,19.89,19.49,19.30,19.36,18.90,18.89,18.22,18.38,18.12,17.77,18.39,18.43,19.02,18.73,18.95,18.90,18.78,18.92,18.86,18.71,18.88,18.63,18.65,19.20,19.73,19.65,19.90,18.53,18.44,17.867.87 19.9 83.03% 1.81%

#股票名称近60天走势及高低点近1年价格区间及当前位置换手率
1*ST利源
(002501)
2.48,2.55,2.61,2.60,2.59,2.61,2.57,2.54,2.54,2.48,2.48,2.47,2.41,2.41,2.53,2.56,2.51,2.58,2.58,2.58,2.60,2.59,2.58,2.57,2.67,2.64,2.67,2.80,2.94,3.09,3.24,3.40,3.23,3.29,3.29,3.45,3.37,3.37,3.42,3.37,3.26,3.39,3.39,3.38,3.41,3.37,3.32,3.30,3.36,3.35,3.47,3.45,3.45,3.28,3.12,2.96,2.81,2.67,2.68,2.551.19 4.04 47.75% 1.07%
2美邦服饰
(002269)
1.16,1.15,1.15,1.21,1.28,1.33,1.29,1.31,1.32,1.30,1.35,1.34,1.36,1.42,1.44,1.39,1.35,1.33,1.36,1.38,1.52,1.67,1.84,2.02,1.96,1.83,1.65,1.59,1.75,1.93,2.12,2.33,2.56,2.82,3.10,3.41,3.75,3.73,3.46,3.62,3.26,2.96,2.81,2.86,2.81,2.68,2.68,2.57,2.50,2.47,2.72,2.99,3.29,2.96,2.79,2.60,2.86,2.91,3.20,2.921.16 4.62 50.89% 9.95%
3神雾环保
(300156)
4长源电力
(000966)
3.33,3.39,3.37,3.44,3.50,3.56,3.56,3.53,3.56,3.56,3.71,3.88,3.96,3.93,3.97,4.13,3.90,4.29,4.72,5.19,5.20,5.72,5.22,5.74,6.31,6.94,7.63,8.39,7.65,8.02,8.41,9.23,8.31,7.89,7.62,8.38,9.22,10.14,11.15,12.27,11.79,11.29,10.35,10.62,11.03,12.09,10.88,10.89,11.03,10.65,9.59,9.19,8.90,8.65,9.08,8.77,9.13,10.04,9.65,9.382.61 12.46 68.7% 11.65%
5大湖股份
(600257)
4.34,4.36,4.34,4.52,4.84,5.01,4.79,4.72,4.59,5.05,5.13,4.92,5.04,5.07,5.17,4.92,4.68,4.75,4.84,4.78,4.76,4.76,5.00,5.00,4.93,4.99,4.92,5.05,4.90,4.91,4.82,4.70,4.71,4.67,4.69,4.79,4.79,4.70,5.17,5.69,6.26,6.89,7.58,8.34,7.51,6.93,6.59,6.68,6.09,6.08,5.76,5.97,5.86,5.63,5.86,5.93,6.06,6.67,6.98,6.563.33 8.9 57.98% 17.67%
6金禾实业
(002597)
47.03,51.68,51.50,51.90,51.94,49.90,47.27,45.28,45.00,40.95,42.10,39.75,40.92,37.41,37.20,37.40,38.11,39.90,39.87,39.10,39.38,38.88,39.91,40.79,38.88,39.41,38.55,35.51,35.54,37.31,39.19,39.74,39.40,39.97,39.40,38.26,37.75,37.70,35.35,34.04,32.71,32.38,31.39,31.57,33.21,33.10,33.02,33.01,33.87,32.73,32.23,33.04,33.04,32.70,33.69,34.20,32.98,32.16,32.70,30.7826.88 58.59 12.3% 1.71%
7华阳集团
(002906)
36.32,39.00,38.12,37.60,36.20,33.65,32.73,31.03,30.44,28.59,29.65,28.90,29.16,27.35,27.64,26.13,25.50,25.86,26.77,27.50,28.32,27.40,27.08,27.77,26.40,27.40,27.00,26.26,25.74,26.66,26.65,26.72,27.67,27.40,27.88,28.33,27.39,28.49,29.27,27.20,27.70,28.05,28.12,30.93,34.02,33.47,31.19,31.85,30.84,30.16,29.28,29.45,28.52,27.92,28.10,26.73,27.15,24.82,27.30,25.8815.77 51.47 28.33% 2.05%
8海越能源
(600387)
5.14,5.14,5.18,5.37,5.54,5.76,5.92,5.98,5.99,5.96,5.93,6.07,6.00,6.04,6.14,6.20,6.25,6.14,6.03,6.10,6.17,6.18,6.17,6.11,6.07,6.03,6.03,5.92,5.77,5.79,5.81,6.39,6.46,6.43,6.30,6.20,6.19,6.23,6.10,6.13,6.11,5.97,6.18,5.77,5.91,5.90,5.86,5.90,5.80,5.70,5.67,5.50,5.55,5.64,5.36,5.09,4.84,4.60,4.47,4.464.46 9.53 0% 1.8%
9广东榕泰
(600589)
2.52,2.41,2.38,2.62,2.88,3.17,3.11,3.13,3.00,2.90,2.91,3.20,3.19,3.20,3.10,3.12,3.03,3.10,2.97,3.06,2.96,2.79,3.07,3.04,2.92,2.89,2.93,2.84,2.77,2.79,2.82,2.80,2.70,2.73,2.71,2.77,2.81,2.85,2.76,2.77,2.74,2.71,2.73,2.73,2.82,2.84,2.79,2.75,2.73,2.71,2.69,2.63,2.58,2.64,2.51,2.38,2.26,2.15,2.09,2.081.63 4.41 16.29% 2.3%
10新朋股份
(002328)
4.35,4.40,4.49,4.61,4.77,4.74,4.68,4.71,4.63,4.61,4.76,4.72,4.78,4.76,4.79,4.74,4.63,4.54,4.60,4.56,4.55,4.62,4.62,4.56,4.56,4.60,4.56,4.48,4.46,4.50,4.49,4.41,4.46,4.47,4.53,4.58,4.59,4.51,4.60,4.53,4.47,4.54,4.61,4.69,4.75,4.71,4.66,4.70,5.05,4.82,4.67,4.73,4.65,4.55,4.58,4.53,4.55,4.58,4.64,4.503.74 5.75 37.71% 2.14%
11珠海中富
(000659)
3.41,3.40,3.37,3.61,3.90,3.88,3.79,3.98,3.77,3.81,3.83,3.74,3.88,3.85,3.88,3.91,3.83,3.74,3.77,3.70,3.73,3.84,3.94,3.90,3.83,4.11,4.18,4.25,4.22,4.33,3.90,3.51,3.56,3.76,3.70,3.70,3.69,3.65,3.82,3.86,3.84,3.79,3.78,3.77,3.76,3.91,3.86,3.82,3.79,3.65,3.88,3.91,3.83,3.83,3.79,3.89,3.50,3.63,3.80,3.621.53 4.21 78.11% 2.02%
12深冷股份
(300540)
14.95,16.00,15.87,16.29,16.50,17.09,16.72,17.30,16.69,16.79,16.99,16.67,17.84,18.45,17.95,17.55,16.52,17.28,18.07,18.25,18.89,18.82,18.90,18.61,18.72,19.82,20.84,19.56,18.76,19.39,18.94,18.43,17.89,17.55,17.67,20.51,20.78,20.48,21.06,20.38,19.87,19.63,18.98,19.51,20.69,20.26,19.85,19.98,19.85,18.72,19.25,18.63,18.23,17.59,18.35,17.49,17.57,18.20,18.36,17.6111.02 27.47 40.09% 2.03%
13天广中茂
(002509)
14鸿路钢构
(002541)
50.90,55.40,55.27,55.77,56.99,55.00,51.79,47.50,47.87,45.53,47.76,50.00,49.90,50.04,49.85,48.70,45.85,47.45,47.54,48.11,48.69,50.84,54.02,53.30,53.80,52.17,51.73,48.60,49.00,50.53,50.87,52.26,49.27,50.99,52.39,52.20,56.35,54.91,53.47,49.99,50.25,53.15,51.68,52.41,53.60,52.85,53.83,55.11,54.65,52.94,52.30,51.98,56.19,55.56,56.02,52.50,51.73,51.21,50.88,49.1316.98 60.36 74.11% 1.3%
15绿色动力
(601330)
7.78,7.81,7.79,7.96,8.30,8.30,8.28,8.24,8.16,8.38,8.58,8.62,8.64,8.51,8.52,8.50,8.29,8.24,8.29,9.12,9.25,9.53,9.11,8.99,9.15,9.61,9.26,9.78,9.68,9.70,9.48,9.30,10.23,10.01,9.74,9.94,10.17,9.65,9.74,9.39,8.98,9.06,8.86,9.16,9.16,9.30,9.09,8.96,8.90,8.63,8.47,8.60,8.62,8.69,8.84,8.74,8.66,8.76,8.60,8.526.63 9.88 58.23% 1.85%
16青鸟消防
(002960)
30.58,33.64,34.06,35.30,38.83,40.87,41.41,40.50,41.70,41.80,45.98,46.01,47.03,46.06,44.20,44.00,39.61,38.26,39.77,40.79,39.00,39.40,41.13,42.60,42.69,44.60,43.72,44.13,43.55,42.55,42.89,42.15,42.39,42.58,41.48,40.96,41.37,43.12,42.92,41.33,40.73,41.73,39.70,38.91,38.80,39.38,38.76,38.42,38.40,39.40,38.60,38.61,38.50,37.40,37.98,37.01,37.50,37.16,37.20,36.2020.93 49.8 52.89% 1.16%
17沙钢股份
(002075)
9.01,9.21,9.27,9.82,10.03,10.76,10.53,10.39,10.29,9.78,9.28,9.11,10.02,10.35,9.94,9.70,9.68,9.32,9.69,9.55,9.43,9.33,9.31,9.45,9.42,9.41,9.25,9.15,9.30,9.35,9.26,9.13,9.03,9.15,9.17,9.29,9.87,9.97,10.49,10.71,10.42,10.36,10.30,10.37,10.31,10.36,10.33,10.33,10.26,10.14,10.02,10.05,9.88,9.84,10.16,10.17,10.43,9.82,9.94,9.518.66 19.54 7.84% 1.33%
18上海能源
(600508)
8.26,8.40,8.43,8.79,8.94,9.14,8.99,9.04,9.09,8.87,9.09,9.17,9.40,9.31,9.24,9.27,9.14,9.08,9.64,9.58,9.66,9.61,9.56,9.46,9.37,9.63,9.34,9.54,9.55,9.66,10.05,9.86,10.02,9.97,9.72,9.67,9.71,9.76,9.79,9.87,9.47,9.50,9.52,9.99,10.10,10.03,9.92,9.91,9.34,9.45,9.24,9.57,9.51,9.26,9.55,9.94,10.40,10.16,10.38,10.058.54 13.39 31.09% 1.42%
19圣阳股份
(002580)
4.91,4.98,5.06,5.19,5.32,5.36,5.36,5.48,5.36,5.37,5.44,5.41,5.46,5.56,5.58,5.49,5.34,5.20,5.33,5.53,5.52,5.58,5.81,5.93,5.84,5.85,5.71,5.84,5.81,5.78,5.95,5.72,5.70,5.82,6.40,6.20,6.22,6.40,6.25,6.21,6.03,6.31,6.22,6.23,6.26,6.63,6.69,7.36,6.80,6.47,6.02,5.93,5.89,5.70,5.77,5.79,5.90,5.85,5.89,5.865.7 8.79 5.08% 2.97%
20德美化工
(002054)
11.12,11.23,11.23,11.48,11.72,11.63,11.32,10.87,10.28,9.82,10.22,9.88,10.05,9.87,9.87,9.56,9.01,8.87,9.24,9.15,9.04,8.91,9.26,9.56,9.23,9.37,9.06,8.76,8.72,8.84,9.05,8.88,8.79,8.96,9.02,9.24,9.36,9.30,9.31,9.05,9.00,9.23,9.19,9.23,9.40,10.34,9.93,10.54,10.15,9.90,9.44,9.21,9.48,9.33,9.74,9.73,9.81,9.48,9.48,9.327.49 13.04 33.02% 1.44%
21中钢天源
(002057)
6.46,6.56,6.60,6.76,6.92,7.17,7.15,7.02,6.88,6.84,7.27,7.36,7.70,7.87,7.70,7.66,7.35,7.35,7.70,7.74,7.74,7.63,7.53,7.38,7.41,7.53,7.25,7.17,7.17,7.28,7.25,7.28,7.03,6.87,6.88,7.05,7.20,7.22,7.27,7.15,6.98,7.08,7.06,7.17,7.24,7.18,7.01,7.04,6.98,6.89,6.83,6.87,6.77,6.71,6.79,6.85,7.04,6.81,6.85,6.756.26 8.65 20.38% 1.22%
22江丰电子
(300666)
40.66,42.23,42.58,43.22,44.40,44.39,43.89,44.91,43.50,42.93,44.57,44.77,44.75,44.00,43.76,42.96,41.85,40.25,41.26,39.96,40.30,40.20,40.91,40.37,40.41,40.88,42.33,41.37,41.15,41.52,41.18,40.83,40.72,41.75,45.83,45.55,45.14,44.84,45.14,43.49,43.30,44.05,45.08,41.97,42.69,41.30,41.30,41.36,40.94,41.11,40.01,40.54,40.76,40.49,40.56,40.06,39.59,40.63,41.00,40.8838.31 68.75 8.43% 2.03%
23东方金钰
(600086)
24锦富技术
(300128)
3.55,3.53,3.57,3.70,3.82,3.76,3.71,3.84,3.72,3.77,3.85,3.79,3.79,3.85,3.98,3.95,3.89,3.53,3.59,3.64,3.89,3.92,3.95,3.89,3.98,3.90,3.77,3.67,3.70,3.70,3.72,3.64,3.83,3.72,3.72,3.73,3.81,3.74,3.68,3.55,3.54,3.59,3.60,3.71,3.74,3.75,3.63,3.60,3.58,3.52,3.42,3.48,3.54,3.50,3.44,3.42,3.41,3.43,3.50,3.483.04 6.31 13.41% 1.35%
25西部材料
(002149)
13.10,14.40,13.87,14.54,14.24,14.69,15.72,15.51,16.02,15.89,15.62,14.55,14.65,13.92,13.64,12.88,12.73,12.64,12.95,12.68,12.80,12.74,12.99,12.95,13.13,12.88,12.46,11.40,11.75,11.89,12.04,12.36,11.98,12.00,12.06,12.35,12.40,12.47,12.15,11.73,11.45,12.02,12.02,12.40,12.53,12.40,12.37,12.83,12.78,12.83,13.58,13.46,13.88,13.06,13.29,13.66,14.40,13.85,13.93,13.237.75 24.73 32.25% 3.08%
26红星发展
(600367)
6.18,6.33,6.37,6.70,6.91,7.23,7.30,7.30,8.03,7.45,7.71,7.35,7.55,7.62,7.39,7.80,7.30,7.13,7.41,7.47,8.22,8.15,8.17,8.04,8.08,8.15,7.83,7.70,7.63,7.80,7.83,7.76,7.79,7.87,7.84,8.04,7.98,7.83,7.96,8.05,7.88,7.82,8.06,8.13,8.28,8.21,8.10,8.14,7.41,7.53,7.40,7.21,7.22,7.10,7.29,7.52,7.90,7.77,7.92,7.856.77 9.32 42.36% 2.23%
27德恩精工
(300780)
13.20,13.50,13.45,14.03,14.53,14.84,15.03,15.06,14.62,15.00,15.77,16.14,16.12,16.10,15.91,15.70,15.30,15.04,16.14,15.79,15.49,16.30,16.04,15.95,15.95,16.22,16.58,15.72,15.19,15.70,15.70,15.17,15.58,15.51,15.64,15.78,15.81,15.56,15.58,15.10,14.60,15.32,15.12,15.35,15.37,15.13,15.26,15.30,14.69,14.31,14.40,14.21,14.36,14.42,14.57,14.15,14.15,14.09,13.96,13.5813.3 26.13 2.17% 1.7%
28盛通股份
(002599)
3.41,3.58,3.74,3.76,3.81,3.79,3.78,3.77,3.70,3.70,3.77,3.78,3.79,3.80,3.80,3.86,3.87,3.71,3.79,3.82,3.82,3.82,3.79,3.81,3.77,3.84,3.80,3.86,3.92,3.85,3.81,3.73,3.75,3.76,3.92,3.88,3.87,3.82,3.89,3.75,3.70,3.90,4.03,4.15,4.16,4.12,4.11,4.18,4.05,3.95,4.13,4.24,4.10,4.07,3.94,4.03,4.23,4.23,4.26,4.223.16 4.66 70.84% 1.62%
29海汽集团
(603069)
15.73,15.62,15.92,16.88,17.51,17.15,16.83,16.81,16.63,16.38,17.03,16.66,16.79,16.44,16.90,16.25,15.64,15.34,15.66,15.78,17.36,17.28,19.01,19.65,19.12,19.73,19.95,19.44,19.56,19.28,19.39,19.30,18.48,18.53,18.80,18.68,19.34,19.41,20.07,20.86,19.36,19.53,18.28,20.11,20.06,19.16,19.02,18.62,18.69,18.28,18.83,18.43,18.58,18.75,17.73,16.60,16.78,16.59,16.65,16.6012.04 68.94 8.02% 1.1%
30中新赛克
(002912)
43.60,44.12,44.39,45.89,47.10,47.08,47.30,48.85,48.32,50.91,51.25,50.70,50.30,49.79,51.16,52.68,50.25,46.80,49.19,47.77,46.76,46.61,47.77,46.72,46.18,46.71,46.09,45.06,45.26,48.97,48.99,48.72,48.94,48.91,49.10,48.88,49.01,49.40,49.20,49.40,44.46,42.60,42.00,42.48,43.52,43.11,43.08,43.25,42.99,42.36,41.00,41.13,40.45,39.42,38.96,38.84,38.12,38.81,39.04,38.8038.12 122.41 0.81% 1.22%
31绿庭投资
(600695)
3.37,3.19,3.16,3.11,3.33,3.66,4.03,3.86,4.25,4.64,4.29,4.29,4.03,4.43,4.72,4.69,4.82,4.57,4.32,4.45,4.38,4.30,4.33,4.36,4.12,4.09,4.14,4.04,4.06,3.86,3.86,3.88,4.27,4.37,4.27,4.14,4.21,4.23,4.26,4.12,4.03,3.63,3.56,3.46,3.63,3.66,3.48,3.31,3.14,3.05,2.90,2.76,2.90,2.78,2.77,2.87,2.82,2.84,2.84,2.842.77 10.45 0.91% 2.48%
32闽发铝业
(002578)
3.15,3.17,3.11,3.42,3.52,3.60,3.96,3.73,3.66,3.43,3.51,3.36,3.48,3.49,3.43,3.39,3.40,3.33,3.58,3.53,3.57,3.61,3.53,3.88,4.27,4.70,4.23,3.81,3.70,3.73,3.69,3.61,3.61,3.66,3.57,3.58,3.67,3.75,3.77,3.66,3.57,3.65,3.84,3.82,3.86,3.76,3.69,3.67,3.68,3.70,3.70,3.57,3.66,3.55,3.68,3.76,3.95,3.79,3.90,3.713.11 5.07 30.56% 3.38%
33奥飞数据
(300738)
12.96,13.54,13.72,16.32,16.83,17.63,18.44,18.94,18.82,20.03,21.35,22.03,21.48,21.68,20.60,20.81,20.09,19.25,20.08,20.80,21.09,20.04,21.93,21.83,20.88,20.62,19.88,18.98,19.87,20.27,19.92,19.13,19.30,22.14,22.62,23.90,23.63,23.20,22.26,20.28,19.62,19.53,19.21,19.29,19.48,19.02,18.88,18.92,19.31,18.85,18.21,17.84,17.77,17.07,16.58,16.69,16.66,17.10,18.57,18.2916.47 38 8.44% 1.46%
34金种子酒
(600199)
12.71,12.80,12.51,12.69,13.31,12.71,12.90,12.15,11.88,12.18,12.24,12.93,12.68,12.04,12.41,12.11,12.34,13.33,13.21,12.63,12.12,12.23,12.18,12.37,12.11,12.27,13.15,14.47,13.50,13.86,14.20,13.65,13.18,13.26,13.40,13.21,12.83,12.88,12.46,12.60,12.92,12.71,13.17,14.26,14.70,14.88,15.39,14.98,14.59,13.98,13.72,14.85,13.57,13.30,13.41,13.17,13.21,14.30,14.17,14.045.7 23.97 45.67% 5%
35沃特股份
(002886)
13.90,14.12,13.94,14.71,15.14,14.95,15.08,14.83,14.70,14.48,15.21,15.02,15.32,14.99,15.13,14.87,14.17,14.34,14.96,15.25,15.26,16.00,16.72,16.86,16.95,16.37,15.56,15.57,15.65,15.82,15.40,15.30,15.88,15.38,15.46,16.07,16.47,16.56,16.59,15.42,15.01,15.71,16.00,15.65,16.00,15.31,15.44,15.48,15.23,15.22,14.39,13.77,13.81,14.18,13.30,13.32,13.15,13.70,13.69,13.2811.88 17.54 24.69% 1.67%
36昆仑万维
(300418)
20.88,21.27,21.12,22.91,23.58,23.22,22.59,23.40,23.18,23.21,26.62,26.23,25.63,25.10,25.20,24.76,23.76,23.50,24.86,24.08,23.39,23.64,23.50,23.54,22.50,23.51,23.90,23.32,24.47,24.53,24.30,23.71,23.71,23.49,24.02,24.29,23.71,22.74,22.82,20.17,20.12,20.17,19.96,20.32,20.48,20.19,20.09,19.80,20.21,19.92,19.62,19.38,19.09,18.55,18.63,18.38,18.07,18.10,18.45,18.2216.5 27.98 14.97% 1.11%
37大族激光
(002008)
43.30,47.65,51.42,50.60,49.75,48.09,48.28,45.74,44.54,42.91,44.41,43.66,44.42,42.33,43.09,41.40,41.54,42.53,43.08,41.13,38.83,39.30,39.45,40.12,39.15,39.66,39.95,39.25,40.03,41.13,41.34,41.54,42.16,42.11,41.92,41.29,42.16,41.18,40.80,39.42,39.77,40.24,41.29,41.33,43.00,42.68,42.40,42.00,42.40,41.51,39.90,40.48,40.50,39.97,37.01,35.82,34.52,34.75,34.58,34.3227.14 55.64 25.2% 1.55%
38华夏幸福
(600340)
10.19,10.05,9.68,9.45,8.51,7.66,7.46,7.08,7.79,8.48,8.05,7.72,7.70,7.64,7.76,7.99,7.50,7.14,7.26,7.02,6.86,6.94,7.16,6.93,6.91,6.90,6.69,6.09,6.02,6.28,6.18,6.15,6.28,6.22,6.24,6.27,6.90,6.78,6.76,6.72,6.52,6.48,6.41,6.62,6.59,6.48,6.37,6.66,6.38,6.34,6.14,6.20,6.19,5.57,5.41,5.29,5.19,5.32,5.34,5.245.19 26.78 0.23% 1.06%
39盛弘股份
(300693)
27.18,28.88,29.34,29.40,29.68,30.39,29.00,30.50,31.15,29.68,32.86,33.17,33.96,33.03,32.44,30.83,28.49,28.15,28.96,29.73,28.80,28.56,29.23,29.09,28.56,28.90,27.60,25.87,25.99,26.90,26.64,26.47,26.32,27.39,27.85,27.39,26.84,26.42,26.48,26.59,25.39,26.45,26.50,28.13,28.37,28.63,28.45,30.13,29.69,29.20,29.17,29.68,30.50,30.43,28.91,28.25,28.67,28.28,27.74,26.6716.76 31.02 69.49% 3.69%
40铜峰电子
(600237)
4.63,4.74,4.87,5.00,5.38,5.38,5.57,5.46,5.22,5.74,5.91,5.63,5.66,5.48,5.39,5.43,5.01,5.13,5.25,5.17,5.24,5.55,5.48,5.55,5.59,5.77,5.69,5.61,5.55,5.88,5.82,5.65,5.43,5.97,5.81,6.16,6.28,6.22,6.10,5.98,6.30,6.30,6.08,6.69,6.61,6.42,6.50,6.51,6.38,6.25,5.71,5.73,5.59,5.38,5.47,5.49,5.72,5.69,5.79,5.702.82 7.25 64.93% 3.12%
41*ST美丽
(000010)
3.71,3.70,3.68,3.69,3.72,3.75,3.66,3.61,3.58,3.59,3.63,3.57,3.60,3.62,3.63,3.66,4.03,4.09,3.95,3.87,4.00,4.17,4.02,4.01,3.93,4.15,4.16,4.58,4.37,4.52,4.35,4.07,4.10,4.01,4.17,4.28,4.23,4.12,4.12,4.05,4.04,4.44,4.40,4.50,4.57,4.54,4.45,4.50,4.38,4.40,4.33,4.39,4.33,4.20,4.10,4.07,4.14,4.08,4.15,4.053.69 5.21 23.82% 2.48%
42生意宝
(002095)
11.76,11.96,12.13,12.56,13.37,13.77,13.17,13.42,13.13,13.11,13.44,13.19,13.28,13.17,13.40,13.32,13.10,12.61,12.83,12.63,12.62,12.79,12.89,12.65,12.70,13.00,13.54,13.28,13.59,13.51,13.38,13.16,13.29,13.23,13.18,13.21,13.22,13.09,13.00,14.30,15.73,15.34,14.56,14.77,15.47,14.97,15.40,14.90,14.52,14.17,13.76,13.65,14.22,13.65,13.85,13.99,14.48,14.28,14.49,14.1511.38 22.51 24.86% 1.01%
43兔宝宝
(002043)
10.28,10.27,10.41,10.87,10.73,10.97,10.96,10.60,11.09,10.54,10.85,11.15,11.23,10.59,10.83,10.85,10.46,9.80,9.93,9.98,9.91,10.38,10.79,11.25,11.01,11.04,10.96,10.59,10.39,10.38,10.51,10.26,10.82,10.79,10.79,11.30,11.68,11.60,11.67,11.21,11.16,11.96,11.81,11.62,11.70,11.31,11.59,11.33,11.02,10.89,10.59,10.56,10.60,10.32,10.60,10.68,10.97,10.72,10.34,10.018.47 15.48 21.92% 2.06%
44新钢股份
(600782)
3.98,4.00,3.99,4.12,4.22,4.53,4.51,4.46,4.55,4.41,4.59,4.60,5.06,5.57,5.01,5.06,5.25,5.14,5.65,5.90,5.87,5.93,5.78,5.81,5.95,6.01,5.75,5.36,5.31,5.32,5.57,5.75,5.74,6.31,6.10,6.40,6.83,6.78,6.72,6.70,6.52,6.54,6.48,6.43,6.46,6.56,6.41,6.68,6.91,6.76,6.85,6.68,6.74,6.56,7.01,6.99,7.25,6.86,6.99,6.494.37 7.29 72.47% 2.31%
45泰豪科技
(600590)
4.35,4.39,4.37,4.52,4.74,4.80,4.75,4.77,4.70,4.71,4.80,4.80,4.84,4.86,4.96,4.90,4.91,4.81,4.90,4.94,4.95,5.05,5.01,4.94,4.97,5.05,4.95,5.10,4.95,5.01,4.96,4.90,4.94,4.88,4.89,5.00,5.50,5.46,5.70,5.55,5.60,5.51,5.62,5.63,5.76,5.63,5.55,5.56,5.58,5.63,5.45,6.00,6.07,5.95,6.12,5.96,5.93,5.97,5.96,5.884.33 7.65 46.61% 2.04%
46东华测试
(300354)
11.89,12.19,11.92,12.46,12.89,13.12,12.76,12.87,12.75,13.00,13.35,13.36,13.44,13.52,13.60,13.26,12.72,12.31,12.62,13.01,12.79,13.39,13.93,14.15,14.04,13.97,13.69,13.48,13.37,13.66,13.56,13.18,13.50,13.57,13.62,14.23,14.11,14.10,13.79,13.97,13.72,13.69,13.62,14.14,14.03,14.12,13.94,14.55,14.03,14.08,13.58,13.65,13.73,13.65,13.58,13.11,13.16,13.20,13.28,12.9810.8 20.59 22.28% 1.05%
47福田汽车
(600166)
3.41,3.75,3.83,4.04,4.09,3.84,3.78,3.73,3.64,3.51,3.76,3.53,3.65,3.64,3.65,3.64,3.39,3.44,3.58,3.94,4.20,4.15,4.11,4.15,4.17,4.47,4.24,3.92,3.81,4.19,4.11,4.13,4.03,4.43,4.50,4.51,4.50,4.42,4.35,4.13,4.06,4.09,4.08,4.34,4.49,4.24,4.23,4.18,4.19,4.05,3.92,3.93,3.89,3.73,3.80,3.71,3.78,3.74,3.90,3.751.99 4.97 59.08% 1.56%
48西安旅游
(000610)
8.46,8.40,8.50,8.57,8.99,9.09,9.29,9.33,9.02,9.05,9.21,9.13,9.33,9.37,9.20,9.06,9.64,9.63,9.84,10.12,10.73,10.64,10.56,10.31,10.16,10.60,9.89,9.79,9.93,10.27,10.31,10.05,9.76,9.68,10.03,9.72,9.78,9.82,9.98,10.21,10.24,10.79,10.58,10.89,11.45,11.22,10.79,10.82,10.57,10.08,9.57,9.95,9.65,9.96,8.98,8.87,8.91,8.91,9.03,8.995.62 11.09 61.59% 2.56%
49力源信息
(300184)
3.32,3.35,3.37,3.56,3.81,3.89,3.76,3.84,3.79,3.82,3.93,3.91,3.92,3.91,4.05,3.91,3.81,3.66,3.79,3.70,3.64,3.77,3.79,3.67,3.68,3.76,3.69,3.67,3.68,3.68,3.62,3.51,3.53,3.54,3.72,3.80,3.85,3.78,3.82,3.79,3.68,3.67,3.62,3.99,4.03,3.94,3.88,4.11,4.04,3.96,3.85,3.85,3.85,3.76,3.86,3.85,3.84,3.88,3.98,3.962.97 6.84 25.52% 2.69%
50梦舟股份
(600255)
1.74,1.73,1.77,1.79,1.88,1.93,1.99,1.96,1.95,1.99,2.09,2.12,2.19,2.30,2.40,2.41,2.40,2.28,2.37,2.42,2.54,2.48,2.73,2.77,2.80,2.70,2.47,2.34,2.36,2.32,2.35,2.36,2.31,2.34,2.30,2.29,2.42,2.43,2.38,2.34,2.30,2.32,2.33,2.35,2.39,2.36,2.31,2.35,2.32,2.46,2.35,2.27,2.27,2.24,2.26,2.28,2.40,2.30,2.31,2.271.09 3.12 58.23% 1.35%
51泸天化
(000912)
4.08,4.07,4.00,4.22,4.35,4.44,4.76,4.51,4.30,4.15,4.29,4.14,4.24,4.20,4.21,4.18,4.01,3.91,4.01,4.02,4.12,4.33,4.27,4.29,4.29,4.29,4.16,4.06,4.05,4.07,4.11,4.04,4.05,4.23,4.13,4.22,4.30,4.25,4.27,4.17,4.12,4.16,4.14,4.21,4.23,4.18,4.14,4.25,4.15,4.13,4.03,3.94,3.93,3.83,3.95,4.02,4.05,4.02,4.21,4.193.93 5.73 14.46% 1.92%
52全通教育
(300359)
5.73,5.63,5.67,5.85,6.09,6.00,5.89,5.91,5.75,5.93,6.12,6.04,6.08,6.27,6.40,6.13,6.06,5.92,6.03,5.93,5.91,6.12,6.08,5.96,5.92,5.97,5.80,5.80,5.93,5.95,5.83,5.65,5.67,5.77,5.72,5.77,5.80,5.67,5.67,5.53,5.54,5.58,5.73,5.89,5.86,5.83,5.76,5.74,5.61,5.62,5.85,5.89,5.59,5.51,5.54,5.55,5.62,5.69,5.72,5.714.96 11.58 11.39% 1.18%
53移为通信
(300590)
24.59,24.91,25.37,26.00,26.63,26.19,26.59,26.82,27.65,27.85,27.92,28.12,27.44,25.87,26.74,26.34,25.30,25.12,25.76,25.38,24.83,25.52,26.28,25.32,25.13,25.37,25.79,25.29,25.25,25.35,25.06,24.13,24.28,24.77,25.47,25.53,25.40,24.69,24.53,24.49,24.32,24.64,24.67,24.83,25.33,24.51,24.52,21.75,21.45,22.29,22.00,21.71,21.61,21.26,21.04,20.23,20.33,20.71,20.69,20.6120.23 37.78 2.15% 1.05%
54青松建化
(600425)
3.25,3.37,3.39,3.47,3.66,3.72,3.71,3.76,3.88,3.75,3.79,3.78,3.85,3.94,3.81,3.72,3.65,3.60,3.96,4.04,4.08,4.09,3.99,3.98,3.90,3.95,4.04,3.92,3.81,3.96,4.10,4.37,4.31,4.17,4.15,4.13,4.22,4.14,4.12,4.11,4.00,4.03,3.89,4.03,4.08,3.98,3.96,3.99,3.91,3.86,3.81,3.85,3.86,3.70,3.72,3.81,3.90,3.89,3.93,3.893.52 7.25 9.91% 1.13%
55宏达电子
(300726)
66.19,70.79,72.71,71.74,69.69,67.31,67.50,69.68,76.80,72.01,73.75,72.65,71.36,67.37,68.10,61.75,57.57,58.45,61.03,63.36,60.50,58.92,62.21,63.20,65.60,63.25,63.76,62.81,65.00,63.60,69.10,73.36,70.23,71.11,69.94,70.20,68.78,68.46,72.37,65.50,65.60,65.70,64.63,63.26,64.09,65.23,64.23,63.92,62.81,65.17,67.00,65.83,65.01,60.91,62.59,60.12,59.32,58.80,58.48,56.5325.76 94.63 44.68% 1.69%
56ST慧业
(000816)
2.99,3.00,3.03,3.22,3.30,3.63,3.60,3.46,3.35,3.69,3.88,3.69,3.88,3.77,3.72,3.55,3.34,3.31,3.36,3.37,3.32,3.33,3.52,3.38,3.40,3.39,3.34,3.25,3.24,3.24,3.19,3.11,3.13,3.12,3.15,3.20,3.28,3.27,3.20,3.13,3.17,3.16,3.13,3.17,3.22,3.21,3.16,3.15,3.19,3.13,3.12,3.09,3.07,3.04,3.06,3.09,3.06,3.04,3.17,3.071.21 4.84 51.3% 4.32%
57美芝股份
(002856)
10.73,10.93,12.02,11.85,12.00,12.26,12.49,12.42,12.46,12.62,12.46,12.43,12.36,12.34,12.66,12.56,13.08,12.91,12.94,13.36,13.08,13.38,13.29,12.85,12.97,13.12,12.82,12.83,12.58,12.50,12.30,12.07,12.57,12.43,12.47,12.50,12.64,12.32,12.28,12.28,11.80,11.90,11.84,11.95,12.15,12.03,11.83,11.85,11.81,11.97,11.72,11.65,11.88,11.36,11.98,12.77,12.57,12.69,13.15,12.879.9 18.37 35.04% 1.84%
58好想你
(002582)
11.29,11.44,11.61,11.75,12.06,12.06,12.01,11.94,11.77,12.05,12.02,11.91,12.12,11.96,12.04,11.87,11.80,11.91,12.05,11.99,11.88,11.88,11.86,11.82,11.71,11.73,11.65,11.44,11.42,11.63,11.59,11.56,11.55,11.65,11.73,11.84,11.85,11.72,11.85,11.71,11.69,11.86,11.65,11.75,11.88,12.06,11.94,12.05,11.96,11.88,11.75,11.75,11.86,11.76,11.76,11.79,11.73,11.85,12.03,12.018.98 16.01 43.11% 1.43%
59潍柴动力
(000338)
24.63,25.47,25.37,25.04,24.76,23.85,23.88,22.90,22.92,22.05,22.79,23.20,23.18,21.69,21.26,20.25,19.76,20.24,20.58,20.75,20.37,20.15,20.30,20.46,19.85,20.34,19.58,18.81,18.95,19.45,19.36,19.74,19.24,19.12,19.36,20.04,18.98,18.87,18.95,18.22,18.69,18.95,19.03,18.88,20.03,19.76,19.31,19.01,19.32,18.78,18.24,18.08,18.23,18.11,17.67,17.19,17.28,17.21,17.20,16.8813.97 28.39 20.16% 1.26%
60中材节能
(603126)
5.39,5.53,5.54,5.68,5.77,5.84,5.83,5.70,5.50,6.05,6.66,7.33,8.06,8.87,9.76,10.74,9.67,9.23,10.15,11.17,11.17,11.85,10.72,10.92,10.69,11.76,12.94,12.40,11.16,10.87,11.15,10.43,10.32,10.26,9.96,10.55,11.18,10.10,11.11,12.22,11.00,10.60,10.10,10.18,10.21,10.68,10.24,10.30,10.40,10.07,9.29,9.14,9.36,8.88,9.17,9.27,9.65,9.95,9.64,9.514.1 15.91 45.83% 4.89%

正在处理,请稍待。。。

股市有风险,入市需谨慎!

信息提示


请您免费注册使用以获取最新的数据。谢谢支持!

×

立即登录  免费注册