基于相似走势:3日排序基于股票未来3日的可能走势

3日排序(2021/01/21) 前一天 后一天

#股票名称近60天走势及高低点近1年价格区间及当前位置换手率
1融捷健康
(300247)
4.35,3.78,4.08,4.04,3.85,3.89,3.66,3.75,3.57,3.37,3.32,3.37,3.26,3.30,3.39,3.40,3.29,3.33,3.29,3.22,3.15,3.07,3.13,3.18,3.19,3.21,3.15,3.07,3.07,3.00,3.02,2.92,3.04,2.99,2.87,2.93,2.81,2.86,2.91,2.85,2.73,2.74,2.69,2.71,2.69,2.68,2.74,2.73,2.75,2.76,2.88,2.86,3.00,2.92,2.75,2.82,2.91,2.93,2.87,3.162.44 5.12 26.83% 9.62%
2小熊电器
(002959)
117.84,116.24,120.90,123.49,121.66,122.01,120.10,122.94,123.81,114.61,115.36,113.90,113.18,111.00,108.75,111.06,111.97,109.20,107.61,104.35,102.59,102.80,101.54,108.27,109.70,109.26,109.04,109.07,109.12,110.18,110.90,107.25,109.71,116.60,119.55,125.80,125.65,124.29,119.25,120.50,108.93,107.39,112.26,110.75,112.20,113.35,110.26,109.60,112.37,107.50,108.37,109.44,118.30,120.00,124.72,123.36,122.47,117.11,120.45,127.8040.45 158.8 73.81% 4.62%
3福耀玻璃
(600660)
34.77,37.48,38.70,37.76,40.87,43.06,43.35,42.00,41.42,40.78,41.55,41.24,40.98,41.32,41.00,40.25,40.93,41.88,41.02,40.63,40.17,39.92,40.10,39.84,39.20,39.20,39.07,38.74,38.74,37.76,38.42,38.00,37.80,39.87,39.76,39.13,40.20,42.60,42.00,44.30,46.51,46.51,47.10,45.93,47.90,48.05,50.95,51.00,50.90,50.95,51.48,56.63,56.22,56.61,54.43,52.72,54.49,53.54,56.12,60.2517.13 60.25 100% 2.08%
4中信国安
(000839)
2.63,2.57,2.53,2.58,2.57,2.62,2.61,2.65,2.62,2.59,2.59,2.63,2.65,2.63,2.61,2.59,2.64,2.63,2.68,2.64,2.62,2.63,2.64,2.65,2.66,2.69,2.67,2.64,2.64,2.58,2.57,2.53,2.53,2.41,2.39,2.41,2.45,2.44,2.37,2.37,2.32,2.36,2.33,2.38,2.35,2.36,2.35,2.32,2.29,2.17,2.23,2.17,2.17,2.08,2.11,2.18,2.18,2.25,2.19,2.412.01 3.93 20.66% 1.88%
5华铁股份
(000976)
5.93,5.71,5.71,5.76,6.09,6.15,6.15,6.17,6.21,6.15,6.11,6.08,6.16,5.92,6.09,6.12,6.26,6.32,6.25,6.10,5.97,6.04,6.15,6.17,6.10,6.00,5.89,5.72,5.72,5.52,5.51,5.34,5.53,5.55,5.44,5.43,5.31,5.69,5.52,5.37,5.28,5.35,5.20,5.10,5.34,5.30,5.29,5.30,5.37,5.17,5.20,5.11,5.38,5.28,5.43,5.36,5.50,5.52,5.54,6.094.73 8.29 38.12% 3.7%
6乐视网
(300104)
7焦作万方
(000612)
6.38,6.05,6.32,6.95,7.06,7.09,7.13,7.63,7.74,7.50,7.52,7.74,8.17,7.81,7.96,7.55,7.77,8.16,8.51,8.16,7.94,7.94,7.95,7.81,7.82,7.28,7.35,7.26,7.20,7.13,7.36,7.13,6.89,6.81,6.83,7.28,7.34,7.36,6.82,7.07,6.93,7.22,7.43,6.92,7.04,7.02,7.47,7.60,7.61,7.88,7.64,7.18,7.01,6.92,6.27,6.90,7.59,7.38,8.12,8.443.06 8.8 93.72% 11.94%
8正海磁材
(300224)
10.13,9.89,10.17,10.71,10.63,10.73,11.60,12.02,11.53,11.65,11.39,11.73,11.89,12.00,11.58,11.11,11.37,12.25,12.97,12.68,13.12,12.60,11.71,11.70,11.50,11.26,11.31,11.61,11.12,10.92,11.20,10.80,11.05,10.97,10.84,11.19,11.41,11.62,11.24,12.02,11.93,12.70,12.96,12.20,12.48,12.51,12.50,13.43,13.03,12.75,11.95,12.52,12.84,13.32,12.49,12.83,13.70,12.97,13.95,14.917.79 14.91 100% 6.92%
9山西焦化
(600740)
4.99,5.04,5.12,5.26,5.59,5.57,5.69,6.16,5.91,6.15,6.08,5.93,6.18,5.97,6.09,5.95,6.14,6.49,6.46,6.33,6.16,6.24,6.21,6.30,6.55,6.13,6.01,6.02,5.90,6.17,6.03,5.93,5.46,5.45,5.43,5.65,6.03,6.40,6.04,6.10,6.08,6.26,6.27,5.87,6.01,5.89,6.48,6.68,6.59,6.89,6.71,6.20,6.20,5.99,5.68,5.96,6.16,6.00,6.06,6.674.08 6.96 90.06% 5.72%
10明阳智能
(601615)
16.07,16.19,16.66,16.57,16.12,17.09,16.87,17.02,16.71,16.00,15.81,15.79,15.96,15.64,15.46,15.58,16.94,16.85,17.62,17.47,17.45,17.09,17.05,17.86,17.34,17.09,17.11,17.35,17.21,16.80,17.68,17.09,17.99,18.49,18.34,18.37,18.87,18.95,18.30,19.39,20.22,20.57,20.54,18.49,18.92,18.98,20.00,19.74,19.39,19.53,18.35,17.97,18.57,19.01,18.23,18.82,20.16,19.25,19.63,21.599.52 21.59 100% 5.9%
11华阳国际
(002949)
27.30,26.30,25.22,25.50,24.29,23.70,23.25,24.85,24.31,24.57,24.40,23.97,23.79,23.48,23.38,23.53,23.27,23.16,23.06,22.25,22.00,21.73,21.40,22.07,21.74,21.73,22.60,22.32,22.05,21.71,21.28,20.42,20.56,20.39,19.90,20.05,19.86,19.68,18.93,18.78,18.18,18.77,18.66,18.79,19.50,18.75,19.05,18.58,18.10,17.28,18.00,18.86,19.41,21.22,20.88,20.80,21.14,20.34,20.48,22.5316.7 40.1 24.91% 6.99%
12银鸽投资
(600069)
13通威股份
(600438)
30.58,30.70,32.20,32.20,30.17,32.17,30.60,32.20,33.56,32.80,32.45,30.92,31.29,29.48,29.63,31.17,32.07,32.79,32.06,31.88,31.57,31.27,30.80,31.61,30.50,30.02,29.40,29.75,29.20,28.44,30.90,30.75,31.37,31.78,32.29,32.06,33.64,35.69,34.63,38.09,38.22,40.58,40.54,36.95,37.95,38.44,41.65,42.50,42.40,44.06,42.10,39.32,40.41,39.35,37.91,38.50,38.30,37.19,38.32,41.8010.03 43.38 95.26% 3.76%
14用友网络
(600588)
43.90,43.15,45.00,45.98,45.76,45.82,46.35,48.40,47.96,46.66,46.71,47.63,47.97,48.02,44.08,45.45,45.75,44.78,44.44,42.80,42.14,42.31,43.70,44.43,43.76,44.27,44.11,45.98,46.29,44.84,44.63,43.78,44.20,43.52,44.99,44.72,44.81,46.14,42.25,42.50,40.06,41.00,40.74,42.76,42.15,43.87,45.71,46.60,46.29,43.77,43.11,43.90,45.09,43.72,47.60,42.84,43.31,45.59,45.31,47.2922.8 53.54 79.67% 1.27%
15安居宝
(300155)
10.77,10.20,10.20,10.25,9.83,9.89,9.03,9.06,8.78,8.85,8.87,8.73,8.41,8.13,8.27,8.32,8.18,8.16,8.11,7.93,8.22,8.07,7.97,8.11,8.12,8.27,8.52,8.42,8.06,7.39,7.43,7.16,7.32,7.20,7.38,7.45,7.22,7.25,6.96,6.91,6.65,6.82,6.59,6.65,6.74,6.86,6.90,6.95,6.57,6.17,6.27,6.29,6.19,6.01,6.20,6.41,6.43,6.70,6.61,6.915.11 10.8 31.58% 5.22%
16驰宏锌锗
(600497)
3.85,3.79,3.79,3.99,3.96,4.01,4.01,4.13,4.15,4.22,4.20,4.17,4.37,4.29,4.47,4.36,4.49,4.94,5.04,4.77,4.81,4.66,5.00,4.91,4.88,4.70,4.76,4.64,4.68,4.64,4.59,4.57,4.41,4.29,4.32,4.75,4.90,4.89,4.69,4.65,4.60,4.94,4.90,4.74,4.77,4.80,4.96,4.94,4.86,5.11,5.15,5.00,5.00,5.02,5.02,4.91,4.88,4.70,4.80,5.283.01 5.28 100% 4.52%
17华大基因
(300676)
155.26,149.00,142.42,142.22,139.88,142.07,138.13,143.82,136.05,132.50,133.50,132.50,133.34,131.66,127.57,128.00,131.30,133.12,129.29,129.63,127.60,128.00,130.81,130.25,130.70,132.98,131.50,130.60,131.83,128.83,130.28,130.86,132.38,132.39,131.14,130.38,127.44,130.57,135.86,132.14,129.90,130.01,129.79,127.10,126.71,128.56,127.59,128.06,137.43,135.30,140.10,147.57,147.79,148.17,153.31,145.60,150.88,148.62,150.79,166.2071.32 199.83 73.83% 8.35%
18陕鼓动力
(601369)
6.69,6.42,6.50,6.52,6.52,6.69,6.83,6.89,6.92,6.99,7.01,7.00,7.17,7.14,7.06,7.01,7.03,7.00,6.90,6.93,6.87,7.22,7.15,7.22,7.15,7.04,7.04,6.91,6.92,6.72,6.64,6.56,6.67,6.58,6.60,6.61,6.64,6.74,6.60,6.95,6.87,7.08,7.20,7.05,7.04,7.18,7.34,7.35,7.21,7.93,7.82,8.10,8.56,8.80,8.61,8.30,8.75,8.82,8.69,9.384.83 9.38 100% 2.35%
19志邦家居
(603801)
37.64,37.41,38.34,37.25,37.38,38.78,39.01,40.22,40.02,39.27,38.51,38.30,38.10,38.60,39.00,40.40,42.20,43.83,42.66,40.40,39.69,39.08,38.24,37.68,37.71,37.95,37.71,37.45,37.03,36.00,35.36,34.88,35.11,34.82,34.00,34.60,33.88,34.41,32.69,32.49,31.42,31.91,31.30,32.09,33.00,34.51,32.33,32.64,32.15,30.40,30.99,31.11,30.76,31.01,32.27,34.85,36.78,36.81,37.87,39.9218.1 42.41 89.77% 1.6%
20海思科
(002653)
23.39,22.50,22.14,22.45,21.92,22.10,21.64,21.43,21.37,20.52,20.65,20.31,20.69,20.69,20.05,20.68,20.79,21.09,20.50,20.09,19.76,19.43,19.25,19.54,19.76,19.85,20.59,20.25,20.83,20.33,20.72,20.10,20.20,20.44,19.06,20.37,19.80,19.45,19.13,18.41,17.80,17.97,17.42,17.45,17.30,17.52,17.25,17.13,16.80,16.95,16.79,17.39,16.92,16.30,16.75,16.79,16.86,16.49,16.81,18.4516.26 29.01 17.18% 2.16%
21中核钛白
(002145)
5.80,5.56,5.52,5.59,5.51,5.68,5.59,5.73,5.69,5.92,6.02,6.20,6.64,6.39,6.48,6.33,6.31,6.43,6.24,6.10,6.03,6.07,6.03,6.13,6.15,6.22,6.08,6.01,5.98,5.83,5.88,5.67,5.67,5.70,5.59,5.69,5.66,5.74,5.52,5.45,5.38,5.44,5.37,5.39,5.58,5.55,5.66,5.89,5.75,5.67,5.71,5.61,5.94,6.05,5.89,6.02,6.00,5.74,5.62,6.183.86 6.83 78.15% 8.43%
22中国宝安
(000009)
7.73,7.56,7.74,7.77,7.90,8.22,8.08,8.17,7.85,7.64,7.71,7.71,7.82,7.43,7.44,7.43,7.56,7.66,7.63,7.70,7.49,7.50,7.44,7.47,7.21,7.24,7.22,7.20,7.25,7.08,7.07,6.87,6.90,6.90,6.82,6.95,7.29,7.60,7.48,7.69,7.46,7.59,7.35,7.33,7.58,7.53,7.79,7.77,7.52,7.55,7.36,7.08,7.15,7.20,7.05,7.38,7.42,7.21,7.27,7.705.65 10.89 39.11% 4.69%
23昆仑万维
(300418)
26.34,24.50,24.58,24.83,24.01,24.00,22.90,23.60,23.68,22.85,22.97,22.73,22.75,21.94,22.02,22.39,22.39,22.54,22.40,22.22,21.97,21.86,22.04,22.90,22.75,22.78,22.83,22.63,22.58,21.95,21.89,20.81,21.21,21.01,20.84,21.33,20.79,20.80,19.91,20.08,19.44,19.27,18.62,19.23,19.43,19.95,20.01,19.95,19.76,18.95,21.17,21.92,21.45,21.68,21.99,21.50,21.53,21.15,21.26,22.8517.55 30.74 40.18% 6.97%
24姚记科技
(002605)
31.37,29.84,29.36,29.94,29.66,30.32,30.06,30.80,30.09,29.49,29.34,29.45,28.85,27.79,27.93,28.77,28.68,28.41,28.31,28.16,27.30,27.15,27.21,28.07,28.08,28.39,28.28,27.91,28.00,27.21,27.21,26.55,26.87,26.93,26.21,26.83,26.15,26.14,25.18,24.17,23.20,23.36,23.06,24.42,24.46,24.54,24.85,26.00,25.31,24.10,25.00,24.75,24.36,25.79,25.12,25.45,25.62,24.90,24.49,25.7622.69 46.36 12.98% 3.01%
25好利来
(002729)
50.72,49.48,48.60,49.60,50.29,51.35,51.00,51.03,51.05,50.97,51.00,50.71,50.36,49.14,49.33,50.65,50.63,50.54,50.29,49.80,50.31,49.45,48.80,48.25,48.57,48.44,48.44,47.57,46.98,44.01,44.16,43.03,42.80,43.21,43.00,43.20,43.22,43.54,41.84,41.93,42.49,43.21,42.55,43.39,44.14,46.54,47.62,45.38,44.91,46.26,46.39,45.75,46.16,45.13,45.97,46.20,46.69,47.20,45.94,49.2130.59 49.26 99.71% 1.24%
26千禾味业
(603027)
42.41,38.17,37.70,37.98,38.25,39.31,38.94,38.66,37.00,37.10,36.71,36.75,37.37,36.27,36.18,36.36,36.91,37.00,36.77,35.97,35.94,36.09,35.45,36.35,35.96,36.50,38.07,38.10,37.95,37.84,38.81,38.45,39.67,40.90,40.97,40.98,39.30,38.91,37.87,38.26,37.74,38.43,37.72,37.73,38.22,37.38,38.43,40.78,40.34,41.10,39.52,38.80,39.97,39.47,43.19,43.77,44.50,43.28,43.23,46.5512.41 46.55 100% 2.17%
27江西铜业
(600362)
15.22,14.80,15.05,16.10,15.64,15.76,15.95,16.20,16.12,16.30,15.88,15.92,17.44,17.22,17.55,17.17,18.05,19.18,20.15,19.74,20.57,20.85,22.00,22.30,21.73,20.40,21.18,20.62,20.29,20.32,20.47,19.89,19.57,19.35,19.40,20.92,21.41,21.99,19.79,19.97,19.61,20.59,20.84,19.74,20.06,19.95,21.38,20.99,21.07,22.81,24.84,23.10,23.35,22.55,21.80,21.85,21.97,20.87,21.37,22.9210.42 24.78 87.02% 3.74%
28TCL集团
(000100)
6.24,6.03,6.28,6.36,6.43,6.51,6.66,6.80,7.03,6.79,6.87,7.18,7.19,6.89,6.97,6.89,6.88,7.09,7.12,7.00,6.84,6.80,7.01,7.28,8.01,7.62,7.19,7.06,7.16,6.88,6.83,6.72,6.97,7.12,6.93,7.05,6.90,7.09,6.77,6.88,6.71,6.79,6.87,6.70,6.94,7.08,7.18,7.39,7.28,7.35,7.47,7.82,8.60,9.24,9.10,9.32,10.09,9.08,9.11,9.804.09 10.09 95.16% 7.49%
29安井食品
(603345)
178.40,176.14,176.53,178.93,179.50,177.00,166.37,167.03,171.00,170.50,172.40,172.17,176.00,175.99,168.95,172.50,177.30,171.70,173.00,165.20,165.30,165.15,163.68,165.21,168.08,167.43,172.40,181.02,178.99,184.99,187.07,186.39,194.00,193.55,195.00,193.96,188.56,191.46,186.50,181.66,181.00,187.25,188.15,189.35,188.83,192.87,193.58,196.81,197.20,188.00,187.48,185.32,185.90,184.57,184.99,186.98,184.41,184.35,184.93,203.4249.51 203.42 100% 2.06%
30国恩股份
(002768)
31.94,31.00,31.36,31.45,30.92,31.47,31.01,32.25,31.44,30.80,30.90,30.62,30.77,30.16,30.29,30.79,31.17,31.62,31.39,31.84,31.09,30.40,31.63,31.64,32.28,31.91,32.15,31.70,31.40,30.42,30.57,30.29,30.80,30.83,30.12,30.31,29.93,30.64,32.53,31.70,31.06,30.72,31.69,31.82,31.29,31.32,31.87,32.03,32.72,31.65,31.69,32.48,32.65,32.00,32.33,32.32,32.74,32.19,31.22,32.9422.5 57.19 30.1% 4.26%
31石基信息
(002153)
40.93,36.84,36.01,37.23,36.72,36.00,34.10,36.22,38.12,35.68,36.17,35.80,35.61,35.08,35.05,35.15,34.65,33.57,34.00,33.39,33.45,34.02,33.38,33.90,33.78,34.64,34.95,34.40,34.23,34.28,33.52,32.80,32.34,32.90,32.54,32.52,31.45,32.62,31.16,31.37,31.26,32.10,30.15,30.56,30.65,31.09,32.10,31.06,30.06,29.98,30.25,30.05,29.85,28.52,29.90,29.37,31.26,30.30,29.92,32.5028.08 45.04 26.07% 3.07%
32埃斯顿
(002747)
23.53,22.16,23.95,23.68,23.93,23.69,23.96,25.29,24.78,24.10,23.38,24.37,23.82,23.18,21.85,23.10,25.01,26.79,25.99,25.20,24.90,25.05,23.95,26.00,25.44,23.32,24.10,24.87,25.71,25.35,25.53,24.62,27.00,27.27,28.15,28.11,28.20,31.02,30.41,31.30,29.85,29.94,29.08,28.75,29.56,29.82,31.77,31.75,32.70,34.39,30.95,30.55,31.77,31.00,30.60,30.64,32.48,31.03,32.67,34.348.78 34.34 100% 1.61%
33东方财富
(300059)
24.37,23.38,23.52,24.30,24.22,24.98,25.20,26.92,26.67,25.37,25.45,24.96,25.18,25.16,25.31,25.83,25.73,26.34,26.11,25.67,25.92,26.69,27.50,29.42,28.67,29.20,28.36,27.75,28.05,26.70,26.73,26.47,26.59,26.70,26.15,27.31,26.90,27.59,26.32,26.64,26.53,26.83,27.42,27.59,28.93,31.00,32.20,32.43,33.10,34.70,33.90,33.03,38.18,38.86,36.52,36.04,37.78,37.04,37.45,39.6810.72 39.68 100% 5.43%
34英科医疗
(300677)
118.00,116.21,117.27,114.96,111.72,113.05,120.50,144.60,123.50,114.40,116.40,114.50,114.51,105.77,108.44,115.16,117.63,120.65,129.00,130.72,128.30,128.70,130.80,127.70,129.95,129.18,130.18,138.93,141.00,137.54,142.18,148.50,159.00,155.24,154.20,156.91,155.89,166.50,169.21,164.66,163.04,156.56,165.01,164.00,164.79,168.15,162.26,167.50,188.00,185.00,195.38,226.60,229.96,243.99,245.42,230.10,254.50,238.73,243.74,254.3515.45 254.51 99.93% 4.54%
35思源电气
(002028)
21.56,21.35,21.53,22.06,21.84,22.16,21.59,22.51,22.58,22.22,21.79,21.81,21.71,20.70,21.10,21.33,21.93,22.49,22.90,22.89,23.36,23.27,22.71,23.28,23.19,22.90,22.82,22.59,22.66,21.72,21.45,20.78,20.93,20.90,20.63,20.93,20.75,21.13,21.02,21.42,21.12,20.73,19.51,19.86,19.91,20.06,20.92,20.61,19.95,19.42,19.32,18.86,20.75,21.75,21.43,21.45,20.10,20.16,20.36,21.9513.66 31.89 45.46% 9.89%
36中源协和
(600645)
24.45,23.49,23.65,24.40,24.13,24.41,24.09,24.86,24.48,24.30,24.45,25.10,25.08,24.61,25.00,24.88,24.43,24.48,23.58,22.73,22.57,22.27,22.39,22.80,22.65,22.34,22.10,21.65,21.93,21.23,20.75,20.44,21.23,21.00,20.90,21.30,20.93,20.90,20.72,20.51,19.60,19.66,19.37,19.60,19.53,19.61,19.95,20.04,19.61,18.37,18.63,18.06,18.43,17.94,18.15,18.30,18.63,18.64,18.32,19.7515.7 34.75 21.26% 3.3%
37中国卫通
(601698)
17.77,17.31,16.76,17.79,17.71,17.95,17.78,18.54,18.21,17.62,17.40,17.61,17.75,19.00,19.00,19.24,19.01,19.50,18.97,18.75,19.09,19.03,19.39,19.50,20.06,20.16,20.00,19.18,18.93,18.66,18.33,18.08,18.58,18.94,18.46,18.55,18.39,18.51,17.61,17.80,18.25,17.99,17.70,17.71,17.72,18.14,19.24,20.00,19.30,19.00,18.80,18.80,19.40,19.20,19.29,18.47,18.45,18.16,18.09,19.6911.89 25.08 59.13% 10.63%
38科华生物
(002022)
20.47,19.94,19.90,20.13,19.78,19.81,18.71,19.28,18.84,18.30,18.41,18.41,18.55,18.93,18.75,18.53,18.62,18.94,18.63,18.25,18.22,18.00,17.83,18.22,18.32,18.34,18.18,17.88,17.91,17.41,17.37,16.77,17.20,17.20,17.39,17.71,17.42,17.52,17.99,17.49,17.04,16.94,16.73,16.76,16.76,15.42,15.81,15.93,16.21,15.71,16.02,16.02,17.28,17.39,17.00,17.23,17.24,17.07,17.09,17.9715.5 28.15 19.53% 5.49%
39京东方A
(000725)
4.85,4.73,4.97,5.06,5.04,5.11,5.24,5.35,5.44,5.17,5.37,5.36,5.38,5.27,5.44,5.39,5.39,5.41,5.39,5.35,5.21,5.24,5.41,5.60,5.73,5.49,5.36,5.28,5.25,5.17,5.18,5.08,5.19,5.27,5.17,5.25,5.18,5.40,5.34,5.58,5.69,5.69,5.67,5.59,5.96,6.00,5.92,6.16,6.14,6.17,6.43,6.39,6.96,7.02,7.02,6.80,6.84,6.52,6.71,6.983.8 7.25 92.25% 4.57%
40恒天海龙
(000677)
2.90,2.78,2.78,2.83,2.78,2.81,2.85,2.87,2.83,2.85,2.89,2.89,3.18,3.02,3.11,3.03,3.02,3.04,3.01,2.97,2.96,2.97,2.96,2.97,3.03,3.00,3.01,2.96,2.97,2.88,2.92,2.91,2.88,2.83,2.74,2.75,2.74,2.77,2.76,2.85,2.87,2.95,2.87,2.79,2.75,2.76,2.82,2.81,2.77,2.68,2.66,2.59,2.59,2.46,2.44,2.68,2.62,2.64,2.66,2.862.22 3.45 51.93% 3.05%
41和而泰
(002402)
17.15,16.81,17.38,17.53,17.51,18.17,18.02,18.55,18.12,17.26,17.27,17.68,17.44,16.66,16.55,16.72,16.63,16.55,17.11,16.98,17.13,17.08,16.82,17.36,17.64,17.47,17.82,17.72,17.73,16.99,17.30,17.00,17.29,17.20,17.02,16.35,16.29,16.50,16.01,17.21,17.15,17.23,16.93,16.89,16.99,17.27,18.09,18.47,18.23,17.28,17.47,19.22,18.52,19.87,19.40,19.20,19.91,19.09,19.36,20.6511.17 20.65 100% 8.44%
42珠海中富
(000659)
2.23,2.17,2.21,2.24,2.21,2.30,2.28,2.29,2.29,2.35,2.43,2.50,2.59,2.63,2.60,2.74,2.71,2.61,2.61,2.53,2.53,2.58,2.53,2.55,2.55,2.62,2.68,2.62,2.59,2.60,2.64,2.56,2.62,2.59,2.55,2.57,2.61,2.58,2.54,2.53,2.64,2.83,3.04,2.99,3.29,3.37,3.44,3.50,3.37,3.19,3.16,3.03,3.12,3.09,3.03,3.12,3.43,3.52,3.48,3.721.64 3.72 100% 2.85%
43英唐智控
(300131)
10.48,10.84,10.65,11.90,11.35,11.26,9.98,10.44,10.83,10.07,10.02,9.75,9.57,10.29,10.04,10.29,10.34,10.65,10.73,10.19,9.75,10.01,10.30,10.35,10.52,10.61,10.04,9.84,9.87,8.89,8.89,8.54,8.83,9.00,8.68,8.81,8.63,8.88,8.50,8.52,8.36,8.38,8.18,8.34,8.17,8.36,8.49,8.83,8.19,7.79,8.01,7.80,7.77,7.48,7.94,8.14,8.29,7.95,7.96,8.484.71 12.15 50.65% 8.7%
44特变电工
(600089)
8.30,8.21,8.20,8.37,8.21,8.32,8.38,8.49,8.29,8.21,8.28,8.12,8.40,8.47,8.40,8.29,8.41,8.36,8.71,8.56,8.68,8.68,8.53,8.58,8.57,8.56,8.44,8.22,8.28,8.18,8.15,8.04,7.93,8.71,8.78,8.96,9.38,9.58,9.48,9.81,9.65,10.62,10.66,9.77,9.86,10.15,10.70,10.48,10.28,10.55,10.25,9.80,10.18,10.69,10.90,10.46,11.28,10.87,11.00,11.875.26 11.87 100% 8.73%
45金冠股份
(300510)
6.40,6.39,6.43,6.25,6.14,6.70,6.38,6.39,6.26,6.19,6.16,6.16,6.08,6.01,5.90,5.85,6.04,5.91,5.95,5.86,6.00,5.87,5.65,5.95,5.88,5.79,5.61,5.52,5.55,5.45,5.41,5.27,5.33,5.28,5.16,5.20,5.13,5.28,5.21,5.28,5.23,5.28,5.16,5.18,5.07,5.11,5.11,4.93,4.71,4.53,4.57,4.38,4.44,4.44,4.75,4.87,4.89,5.04,5.13,5.414.37 7.31 35.44% 2.49%
46天通股份
(600330)
9.69,9.19,9.19,9.46,9.48,9.61,9.66,10.11,9.98,9.68,9.69,9.65,9.84,9.55,9.54,9.40,9.48,9.60,9.73,9.45,9.38,9.13,9.13,9.23,9.85,10.09,9.90,10.41,9.99,9.62,9.65,9.28,9.21,9.14,9.16,9.22,9.10,9.82,9.40,9.87,9.78,9.80,9.59,9.84,10.01,10.12,10.58,10.98,10.63,10.46,10.54,10.33,10.37,10.71,10.39,10.25,10.93,10.23,10.46,11.067.54 13.12 63.07% 8.94%
47先导智能
(300450)
58.51,59.97,66.00,66.18,66.65,67.47,66.80,66.75,68.17,67.33,69.58,68.40,68.00,64.90,64.71,65.51,65.20,66.45,65.50,63.30,63.00,63.26,63.02,64.59,65.69,65.30,66.72,67.20,67.60,65.35,64.70,66.50,70.28,72.09,72.35,72.36,72.96,75.04,75.00,75.00,72.40,73.45,76.03,73.80,84.99,83.99,87.50,88.70,86.45,88.40,88.33,85.11,90.99,88.00,86.80,87.78,91.82,85.69,91.05,96.7834.08 96.78 100% 1.75%
48海信电器
(600060)
13.08,12.59,12.36,12.24,12.09,12.58,12.31,12.30,11.86,11.39,11.55,11.09,11.20,11.25,11.28,11.60,11.43,11.41,11.31,11.18,11.13,11.28,11.15,11.25,11.81,11.77,11.67,11.47,11.44,11.01,10.59,10.68,10.72,11.15,11.05,11.24,11.25,11.31,11.19,11.24,11.23,11.21,11.02,11.05,10.91,11.48,11.39,11.55,11.24,10.97,10.83,10.22,11.24,11.15,11.26,11.32,11.77,11.80,11.73,12.178.78 14.6 58.27% 2.59%
49芒果超媒
(300413)
76.20,74.00,78.73,78.78,79.50,79.82,79.16,78.80,73.67,70.70,71.58,69.86,70.20,69.51,69.64,70.33,71.16,70.80,66.80,62.47,64.82,64.00,68.56,68.60,66.11,66.24,67.50,66.98,65.95,65.22,67.51,67.64,66.69,65.85,64.93,65.28,65.70,69.40,68.35,69.43,68.24,64.00,67.01,69.34,70.19,72.50,72.88,69.20,69.49,68.59,70.40,78.00,79.75,83.90,83.78,81.13,82.77,82.60,85.49,90.5137.69 90.51 100% 1.45%
50利尔化学
(002258)
21.02,19.90,19.39,19.58,19.82,20.12,19.51,20.08,21.35,22.23,22.77,22.42,23.71,23.03,22.97,23.00,22.71,24.37,24.36,23.72,22.89,22.60,22.45,22.81,25.09,23.07,23.02,22.51,22.32,21.80,21.49,20.77,21.23,21.21,21.21,21.38,21.17,22.12,21.32,21.26,20.85,20.96,20.87,20.82,20.68,20.90,21.75,22.64,23.08,23.00,22.68,22.87,23.65,22.27,20.88,21.21,21.50,22.10,22.11,23.9612.24 26.04 84.95% 7%
51劲嘉股份
(002191)
9.14,8.97,9.04,9.34,9.52,9.55,9.53,9.64,9.48,9.50,9.57,9.61,9.79,10.03,10.32,10.20,10.24,10.30,10.34,10.15,10.22,10.05,10.09,10.37,10.35,10.21,10.61,10.56,10.65,10.14,9.98,9.98,9.74,9.96,9.88,10.00,9.89,9.69,9.40,9.39,9.26,9.50,9.34,9.29,9.14,9.23,9.61,9.51,9.43,9.23,9.24,9.25,9.09,9.12,9.58,9.80,9.81,10.79,9.96,10.607.55 12.27 64.59% 4.91%
52宁波韵升
(600366)
6.31,6.17,6.36,6.48,6.40,6.46,6.48,6.52,6.43,6.35,6.39,6.49,6.65,6.59,6.68,6.56,6.82,6.92,7.03,6.93,6.96,6.79,6.75,6.81,6.75,6.66,6.73,6.72,6.81,6.60,6.60,6.36,6.26,6.20,6.07,6.29,6.28,6.33,6.16,6.30,6.21,6.37,6.22,6.17,6.29,6.38,6.60,6.55,6.34,6.18,6.05,5.86,5.88,6.02,5.92,5.86,6.15,6.05,6.25,6.604.64 6.82 89.82% 7.37%
53中集集团
(000039)
11.90,11.85,12.85,13.17,13.31,13.64,14.80,16.28,15.59,14.56,14.49,14.49,14.68,14.79,14.28,14.50,15.35,15.59,16.90,15.72,15.38,15.60,14.73,15.10,14.86,14.63,14.81,14.65,15.24,15.33,15.04,14.45,14.96,14.62,14.36,14.92,14.86,15.22,14.61,14.67,14.50,15.37,15.54,14.47,14.68,14.99,15.57,15.15,16.19,16.79,16.44,15.51,15.32,15.87,15.23,15.66,16.53,15.99,16.19,16.716.16 16.71 100% 3.97%
54国林环保
(300786)
31.38,31.20,30.87,31.10,31.42,31.19,30.42,30.37,29.48,29.94,32.95,32.27,33.46,31.20,30.37,30.50,30.59,29.96,29.12,29.01,27.88,27.56,27.51,27.77,27.41,28.13,27.53,26.92,26.88,26.79,27.23,25.93,25.82,25.84,24.89,25.15,24.66,24.64,24.18,23.83,22.91,23.38,22.56,22.69,22.70,23.01,23.38,23.05,22.25,20.94,20.70,20.00,20.60,19.84,20.48,21.33,21.38,21.68,21.40,22.4919.84 36.32 16.07% 4.04%
55新北洋
(002376)
9.62,9.35,9.00,9.12,9.03,9.20,9.15,9.26,9.21,9.12,9.15,9.32,9.57,9.46,9.46,9.46,9.43,9.42,9.42,9.30,9.19,9.20,9.21,9.26,9.34,9.31,9.34,9.35,9.22,9.07,9.07,9.04,9.05,9.00,8.92,8.87,9.12,9.21,9.08,9.22,9.09,9.14,9.07,9.17,9.37,9.42,9.39,9.37,9.20,9.00,9.25,9.15,9.44,9.40,9.54,9.51,9.37,9.18,8.99,9.638.37 12.62 29.6% 2.78%
56中威电子
(300270)
8.29,7.89,7.75,8.15,8.32,8.38,8.49,8.61,8.32,8.08,8.02,7.91,7.47,7.24,7.26,7.30,7.19,7.05,7.01,7.04,6.98,6.83,6.86,7.00,7.00,7.09,7.11,6.98,6.93,6.62,6.73,6.58,6.68,6.48,6.21,6.31,6.17,6.18,5.91,5.90,5.69,5.80,5.60,5.64,5.73,5.87,5.90,5.85,5.77,5.46,5.45,5.37,5.22,4.84,4.76,5.28,5.47,5.56,5.53,5.844.76 10.04 20.46% 4.01%
57扬子新材
(002652)
3.66,3.54,3.58,3.67,3.61,3.68,3.62,3.69,3.64,3.64,3.66,3.63,3.68,3.63,3.63,3.59,3.62,3.64,3.60,3.57,3.58,3.60,3.57,3.93,4.32,4.75,4.90,4.41,3.97,3.82,3.65,3.73,3.65,3.57,3.58,3.60,3.58,3.55,3.55,3.41,3.21,3.30,3.31,3.25,3.27,3.33,3.32,3.28,3.18,3.10,3.12,3.08,3.10,3.02,3.08,3.14,3.15,3.18,3.17,3.492.93 4.57 34.06% 1.47%
58东方银星
(600753)
13.16,12.77,12.82,13.41,12.99,12.78,13.27,14.60,15.20,14.96,15.38,15.28,14.98,14.91,14.32,14.76,15.16,15.15,15.32,15.44,15.32,15.23,16.39,16.33,16.29,16.08,17.00,18.44,18.99,18.50,18.62,18.27,18.25,18.20,17.69,17.87,17.68,19.06,18.68,19.29,19.21,18.91,18.74,18.75,19.39,18.54,16.69,15.02,16.24,17.45,17.08,18.58,18.23,18.12,18.21,18.54,18.05,18.12,17.73,18.709.52 21.21 78.57% 3.02%
59紫天科技
(300280)
57.90,53.61,55.49,58.18,58.57,58.28,57.88,57.52,56.80,57.67,56.68,55.98,54.70,53.47,54.51,54.12,54.45,52.90,51.94,50.73,50.24,48.16,50.21,53.73,52.90,53.10,55.70,55.42,55.07,54.24,53.93,51.96,54.86,56.15,54.36,53.66,53.80,53.90,51.77,50.95,49.58,49.99,48.28,46.86,48.77,50.45,49.33,48.13,48.66,48.59,47.74,45.61,46.10,46.18,47.60,46.78,46.51,50.85,49.41,52.0114.66 57.86 86.46% 2.63%
60华鑫股份
(600621)
18.58,17.62,17.74,18.08,18.46,18.59,18.59,19.38,19.18,18.83,18.53,18.23,18.30,18.17,18.62,18.66,18.63,18.89,18.64,18.19,18.19,18.59,18.79,19.78,20.01,20.00,19.64,19.24,20.85,19.68,21.39,21.60,21.10,22.10,21.98,22.45,21.46,21.62,20.09,19.98,20.12,20.29,20.88,20.65,21.92,22.77,22.41,22.08,21.50,21.14,21.12,20.48,21.48,20.65,20.09,20.18,20.36,20.12,20.45,21.8811.79 26.27 69.68% 8.69%

#股票名称近60天走势及高低点近1年价格区间及当前位置换手率
1天广中茂
(002509)
2华资实业
(600191)
5.10,4.87,4.85,5.05,5.02,5.09,5.02,5.21,5.18,5.13,5.18,5.12,5.23,5.23,5.27,5.28,5.35,5.42,5.31,5.14,5.17,5.16,5.68,6.25,6.88,7.57,6.82,7.50,6.75,6.29,6.16,6.02,6.10,5.89,6.15,6.27,6.06,6.28,6.03,5.80,5.44,5.50,6.05,6.66,6.38,7.02,6.86,6.74,6.66,6.24,5.99,5.89,6.11,5.67,5.41,5.73,5.74,5.84,5.75,5.754.61 10.49 19.31% 3.62%
3通合科技
(300491)
19.20,18.52,22.22,23.23,27.88,27.90,24.06,25.62,24.05,22.29,23.11,24.00,25.78,24.25,23.82,23.22,23.54,22.25,21.04,20.31,20.37,20.30,19.71,20.40,20.18,19.72,19.25,19.24,19.28,18.74,18.51,18.12,18.59,18.48,17.99,17.95,17.84,18.08,17.23,17.81,17.12,17.31,16.14,15.66,15.35,15.85,16.20,16.03,15.38,14.26,14.01,13.32,13.45,12.66,12.69,13.11,13.40,14.14,14.39,14.0711.1 27.83 17.74% 4.53%
4拉芳家化
(603630)
15.76,15.00,16.05,16.20,16.81,17.22,17.25,17.07,17.20,17.02,16.92,17.16,17.79,17.25,17.55,17.47,17.42,17.13,17.26,16.81,16.85,16.58,16.38,16.67,16.77,16.60,16.68,17.84,18.00,17.37,18.40,18.85,18.86,18.70,18.88,18.48,18.27,18.98,18.28,17.95,17.30,17.11,16.19,15.88,16.01,16.16,16.57,16.64,16.09,15.28,15.23,14.55,14.55,14.11,14.09,14.38,14.30,14.48,14.86,14.4911.66 21.75 28.07% 1.73%
5富奥股份
(000030)
7.68,7.50,7.65,7.42,7.83,7.81,8.07,8.79,8.98,8.85,8.63,8.22,8.25,8.25,8.07,8.16,8.24,8.25,8.13,8.00,7.84,7.68,7.63,7.59,7.50,7.49,7.43,7.33,7.40,7.07,6.98,6.83,7.10,7.08,7.04,7.04,7.16,7.41,7.49,7.67,7.53,7.37,7.73,7.30,7.35,7.34,7.50,7.46,7.17,6.76,6.69,6.63,6.59,6.59,6.44,6.43,6.43,6.44,7.08,6.784.25 9.34 49.74% 1.43%
6郑州煤电
(600121)
2.05,2.01,2.00,2.14,2.08,2.09,2.12,2.14,2.20,2.31,2.20,2.15,2.37,2.48,2.48,2.34,2.57,2.83,3.11,3.42,3.08,3.39,3.73,4.10,4.51,4.72,4.25,4.29,4.49,4.94,4.73,4.99,4.85,4.58,4.16,4.40,4.84,5.32,5.85,6.44,7.08,7.79,8.57,8.22,9.04,9.32,9.14,8.44,8.72,8.28,8.34,8.23,7.77,8.25,7.43,6.85,7.16,7.00,7.17,7.011.29 9.07 73.49% 10.95%
7安靠智电
(300617)
48.82,45.34,48.60,48.76,48.00,47.67,46.09,46.14,44.37,42.39,41.75,41.65,41.16,42.38,42.03,42.41,42.07,42.16,43.65,44.51,46.00,46.29,44.63,46.51,47.08,46.98,46.34,46.63,46.55,45.07,45.85,44.25,44.47,45.05,43.65,45.55,46.39,46.35,46.45,49.00,48.11,48.51,48.58,49.97,49.96,49.73,56.30,55.60,58.10,57.63,54.31,51.09,52.68,50.90,47.50,48.10,51.86,51.48,53.17,48.8823.13 58.1 73.62% 9.9%
8远方信息
(300306)
11.96,12.98,14.01,14.03,14.35,14.33,13.53,13.76,12.83,11.93,12.11,11.85,11.52,11.64,11.63,11.70,11.77,11.15,11.25,11.06,11.33,11.20,11.09,11.28,11.40,11.34,11.20,11.00,10.80,10.37,10.35,10.06,10.51,11.08,11.15,11.26,11.50,11.41,11.52,11.45,11.36,11.55,10.75,10.75,10.56,10.74,11.25,11.15,11.16,10.88,10.90,10.73,11.03,10.78,11.02,11.09,10.92,10.70,10.83,10.438.48 14.15 34.33% 4.95%
9雅化集团
(002497)
13.25,12.90,13.42,13.68,13.42,13.93,13.18,14.00,13.91,13.34,13.42,13.84,15.01,14.94,14.80,14.57,15.00,16.25,16.98,16.23,16.10,15.80,16.54,16.29,16.37,15.97,16.94,17.29,17.42,16.87,16.59,16.32,17.22,17.43,17.00,17.50,18.14,18.81,19.43,19.61,19.43,20.80,20.16,18.14,19.95,21.95,24.15,26.57,28.95,29.88,28.44,25.60,26.45,25.82,25.52,26.19,25.20,24.88,26.65,25.845.8 30.59 80.84% 11.4%
10恒泰艾普
(300157)
5.32,5.01,5.00,5.08,4.95,4.91,4.74,4.88,5.07,4.77,5.01,4.81,4.70,4.79,5.01,5.04,4.94,4.90,5.06,5.07,4.85,4.65,4.50,4.53,4.43,4.48,4.43,4.38,4.26,4.16,4.22,4.08,4.16,4.08,4.01,4.13,4.06,4.04,3.89,4.07,3.91,3.93,3.75,3.75,3.82,3.88,3.94,3.82,4.58,4.70,4.32,4.39,4.27,4.38,4.08,4.10,4.18,4.10,4.07,3.983 8.65 17.32% 2.55%
11广生堂
(300436)
34.40,32.96,32.81,33.42,33.07,33.33,32.82,35.15,35.34,35.39,35.95,34.84,35.13,33.90,33.39,33.60,33.86,34.13,34.71,33.86,35.65,35.33,34.77,35.41,37.19,37.50,37.20,40.60,41.31,41.91,45.43,44.12,41.76,43.19,42.82,43.43,41.15,43.65,42.18,42.10,40.40,40.30,39.60,38.47,38.28,38.64,39.13,39.57,38.51,36.01,35.80,33.90,33.00,32.51,32.25,33.05,33.21,33.46,33.44,33.0930.45 47.51 15.5% 1.04%
12首旅酒店
(600258)
16.86,17.32,17.98,18.82,18.96,18.86,19.07,19.69,20.88,20.68,21.16,21.21,22.00,23.27,24.67,24.23,24.57,23.77,24.54,23.84,23.46,23.84,23.27,24.00,24.60,24.70,24.90,24.75,24.65,24.01,24.02,23.38,24.35,24.00,25.44,24.13,23.67,22.97,21.55,21.49,21.30,20.92,19.94,20.26,20.17,21.22,21.62,20.91,20.40,20.69,21.15,20.99,20.92,20.05,20.19,20.27,19.98,20.61,20.62,19.1912.21 23.85 59.95% 2.86%
13豫金刚石
(300064)
6.30,6.20,5.51,5.73,4.58,4.27,4.13,4.19,4.15,3.86,3.62,3.41,3.22,3.86,4.63,4.85,4.49,4.66,5.11,5.16,5.01,4.84,4.47,4.41,4.63,4.41,4.09,4.15,4.98,5.35,5.23,5.68,5.54,4.74,5.12,4.92,4.88,4.94,4.67,4.85,5.82,5.48,5.65,5.84,5.62,5.48,4.38,3.50,3.20,2.76,2.77,2.53,2.33,2.60,2.51,2.47,2.60,3.12,3.25,3.082.26 10.62 9.86% 14.7%
14华昌达
(300278)
7.06,6.73,6.62,6.78,6.46,6.52,6.10,6.17,6.18,5.94,5.77,5.88,5.71,5.58,5.76,6.24,6.00,6.02,6.05,5.78,5.77,5.81,5.68,5.73,5.59,5.56,5.53,5.45,5.45,5.57,5.42,5.06,5.16,5.08,4.94,4.96,4.94,4.95,4.76,4.85,4.91,4.78,4.67,4.59,4.47,4.65,4.87,4.76,4.65,4.36,4.36,4.11,4.14,3.96,3.89,3.95,4.06,4.19,4.36,4.183.29 8.1 18.58% 6.68%
15上柴股份
(600841)
9.08,8.98,8.73,8.56,8.70,8.74,8.46,8.16,8.03,7.99,7.94,8.01,7.98,8.06,7.96,8.40,8.44,8.41,8.24,8.32,8.31,8.36,8.29,8.30,8.37,8.39,9.23,9.44,9.63,9.59,9.74,9.96,9.70,9.45,9.79,9.50,9.47,9.47,9.81,9.88,10.40,9.68,9.79,10.17,10.15,10.28,10.81,11.89,11.11,10.00,10.03,9.34,9.15,8.83,8.91,9.03,9.03,8.84,8.75,8.535.36 11.85 48.83% 1.2%
16迪威迅
(300167)
6.44,5.81,5.90,6.16,6.21,6.44,6.37,6.65,6.69,6.46,6.77,6.65,6.38,5.98,6.63,6.68,6.82,6.99,6.92,6.63,7.11,6.93,6.82,7.08,6.74,6.36,6.24,5.99,6.01,5.69,5.68,5.46,5.56,5.52,5.21,5.36,5.21,5.22,5.08,5.10,4.83,4.90,4.80,4.81,4.90,4.88,4.95,4.82,4.60,4.36,4.28,4.10,4.07,3.95,3.91,4.06,4.19,4.28,4.33,4.283.91 8.11 8.82% 2.03%
17国立科技
(300716)
11.72,10.86,11.36,12.05,11.77,12.15,11.03,12.43,11.87,11.24,11.06,10.62,10.30,10.08,10.47,10.30,10.29,10.35,10.17,10.35,10.23,10.64,10.65,10.66,11.18,11.10,10.89,10.92,10.41,10.93,10.26,9.68,9.80,9.60,9.19,9.26,9.02,9.08,8.77,8.69,8.32,8.51,8.22,8.28,8.26,8.49,8.53,8.35,8.07,7.61,7.45,7.15,7.12,6.79,6.83,7.06,7.64,7.79,7.62,7.536.79 13.09 11.75% 1.66%
18万里马
(300591)
11.26,10.19,10.68,10.80,10.32,10.45,9.98,10.08,9.73,9.31,9.10,9.00,8.93,8.68,8.70,8.95,8.79,8.60,8.52,8.27,8.52,8.35,8.49,8.55,8.39,8.28,8.15,8.02,8.01,7.70,7.70,7.66,7.80,7.66,7.41,7.51,7.31,7.26,7.11,7.06,6.78,6.93,7.01,7.04,6.84,7.03,7.10,6.98,6.64,6.20,6.03,5.80,5.82,5.45,5.34,5.58,6.70,6.54,6.25,6.094.98 13.6 12.84% 8.12%
19香梨股份
(600506)
9.86,9.41,9.42,9.71,9.64,9.75,9.68,9.82,9.86,9.86,9.79,9.71,9.73,9.65,9.83,9.89,9.91,10.01,10.05,9.80,9.72,9.80,9.98,9.96,10.10,10.15,10.29,10.33,10.10,9.92,10.05,10.13,10.33,9.30,9.21,9.25,9.35,9.46,9.23,9.29,9.03,9.07,9.41,10.35,10.38,10.10,10.21,10.54,10.11,9.24,8.83,7.95,7.86,7.54,7.62,7.73,7.88,8.00,8.07,7.987.43 13.59 8.87% 1.89%
20华信新材
(300717)
20.94,19.85,20.29,20.83,20.86,21.63,20.30,21.32,21.77,23.00,23.43,22.94,25.58,24.00,24.94,23.00,21.82,20.91,20.88,20.50,20.48,19.36,20.10,20.76,24.91,23.93,24.46,25.06,24.85,24.21,24.54,22.00,22.64,21.73,21.17,21.62,22.85,23.14,21.78,21.41,19.23,20.24,20.28,19.25,19.05,18.99,19.55,18.77,17.71,16.52,16.18,15.50,15.37,14.59,14.80,15.19,16.03,16.27,16.64,16.2112.72 24.32 30.12% 2.75%
21汉嘉设计
(300746)
16.27,15.28,15.60,16.23,16.86,16.70,16.83,17.31,16.52,16.07,15.89,15.62,15.69,14.77,14.76,14.74,14.63,14.43,14.72,14.78,14.21,14.32,14.20,14.35,14.69,14.61,14.37,14.09,13.92,13.50,13.58,13.11,13.25,13.06,12.69,12.83,12.76,12.82,12.21,12.14,11.74,12.19,11.77,11.70,11.64,11.85,12.06,11.81,11.49,10.89,10.76,10.44,10.53,10.10,10.26,10.66,10.88,10.96,11.06,10.8410.1 16.58 11.42% 4.13%
22欧菲光
(002456)
16.00,15.45,15.79,16.09,15.92,16.08,16.58,16.98,16.66,16.04,16.25,16.22,15.81,15.30,15.32,15.27,15.31,15.62,15.49,15.21,15.12,15.37,15.35,15.49,15.81,15.83,15.57,15.30,15.38,15.12,14.83,14.44,14.51,14.55,14.38,14.38,14.17,14.66,14.23,14.30,14.05,13.83,13.05,13.10,12.83,13.18,13.36,13.93,13.57,13.22,13.62,13.65,14.04,14.52,14.28,13.97,14.30,14.04,13.92,12.9112.39 22.79 5.02% 5.44%
23青岛中程
(300208)
13.35,12.49,12.60,13.05,12.88,12.86,12.15,12.34,11.90,11.35,11.27,11.25,11.34,11.03,11.23,11.60,11.98,11.71,11.53,10.89,10.55,12.00,11.50,11.50,11.06,10.89,10.90,11.27,11.71,10.75,11.72,12.52,13.35,12.76,14.35,15.78,15.81,16.00,15.15,15.16,14.56,15.60,14.26,13.85,13.97,13.70,14.59,13.63,12.88,13.03,12.13,11.12,11.47,11.34,11.10,10.95,10.90,11.65,11.48,11.125.74 19.66 38.68% 3.4%
24金亚科技
(300028)
25哈三联
(002900)
10.35,9.90,9.70,9.95,9.80,10.03,9.91,10.11,10.00,9.97,10.05,10.09,10.37,10.25,10.24,10.20,10.17,10.13,10.09,9.97,9.95,9.97,10.03,10.11,10.02,10.09,10.17,9.96,10.16,10.10,10.19,10.29,11.32,10.90,10.72,10.64,10.54,10.46,10.84,10.64,9.91,9.80,9.23,9.17,9.25,9.25,9.36,9.33,9.15,9.15,9.24,10.15,9.54,8.72,8.46,8.63,8.72,8.75,9.03,8.908.46 13.39 8.91% 1.1%
26锦江股份
(600754)
44.98,44.71,43.44,45.06,46.57,46.80,48.00,48.18,50.59,50.33,51.28,51.29,50.10,52.49,53.36,51.87,51.75,49.00,50.07,48.87,48.56,49.02,48.53,48.40,49.40,51.11,51.46,51.77,51.28,51.47,51.37,50.10,52.50,53.42,56.50,55.30,52.07,53.10,51.87,51.13,50.59,49.60,49.35,50.67,50.59,51.53,50.72,50.25,51.97,52.40,51.83,50.28,48.00,50.80,47.95,48.42,47.87,47.13,47.25,45.8022.26 54.47 73.08% 1.42%
27长城动漫
(000835)
1.75,1.66,1.58,1.53,1.57,1.57,1.54,1.54,1.52,1.51,1.55,1.56,1.55,1.54,1.54,1.53,1.54,1.60,1.57,1.54,1.54,1.52,1.50,1.52,1.53,1.61,1.69,1.77,1.86,1.95,1.95,1.85,1.76,1.74,1.65,1.58,1.66,1.74,1.83,1.92,1.82,1.76,1.85,1.82,1.78,1.77,1.68,1.61,1.65,1.60,1.65,1.57,1.51,1.43,1.49,1.49,1.47,1.49,1.49,1.441.43 4.9 0.29% 1.26%
28烽火电子
(000561)
7.37,6.99,6.99,7.14,7.03,7.13,7.09,7.25,7.04,6.97,6.96,7.08,7.08,7.01,7.06,7.17,7.18,7.23,7.22,7.10,7.17,7.23,7.23,7.28,7.30,7.32,7.28,7.29,7.21,7.00,6.99,6.82,6.79,6.80,6.71,6.67,6.65,6.72,6.60,6.72,6.83,6.90,6.71,6.95,6.96,7.17,7.37,7.45,7.34,7.13,6.95,6.76,7.44,7.80,8.36,7.77,7.82,7.55,7.70,7.565.92 10.74 34.02% 1.9%
29高澜股份
(300499)
13.25,12.55,13.06,13.43,13.02,13.10,12.27,12.16,11.53,11.24,11.22,11.22,11.09,11.24,11.48,11.28,11.13,10.97,11.15,11.15,11.06,10.64,10.87,10.96,10.80,10.89,11.01,11.40,11.52,11.17,10.77,10.55,10.70,10.66,10.25,10.34,10.16,10.26,10.05,9.93,10.12,10.15,10.19,10.04,9.94,10.26,10.42,10.22,10.38,10.01,9.75,9.28,9.31,8.82,8.84,8.99,9.02,9.41,9.57,9.428.82 14.83 9.98% 1.58%
30世嘉科技
(002796)
14.83,14.02,13.71,14.24,14.26,15.02,14.94,15.43,15.30,15.00,14.99,14.95,14.80,14.52,14.62,14.76,14.68,14.44,14.49,14.99,14.71,14.38,14.32,14.47,14.65,14.43,14.25,14.75,14.44,13.86,13.74,13.09,12.73,12.77,12.24,12.51,12.41,12.44,12.05,12.02,11.53,12.68,12.22,13.44,14.78,16.26,16.45,15.80,14.83,14.83,14.59,15.44,14.82,15.25,15.60,15.10,15.46,14.85,14.83,14.0011.01 31.56 14.55% 5.55%
31凯文教育
(002659)
6.02,5.97,5.82,5.81,5.75,5.94,5.93,6.11,6.38,6.34,6.64,6.59,6.55,6.41,6.46,6.42,6.24,6.36,6.64,6.61,6.52,6.54,6.51,6.75,6.81,6.95,6.90,6.79,6.77,6.67,7.00,6.92,6.23,5.83,5.43,5.50,5.35,5.49,5.37,5.27,5.05,5.00,4.88,4.96,4.86,4.88,4.87,4.72,4.58,4.32,4.54,4.44,4.31,4.10,4.13,4.30,4.25,4.24,4.31,4.263.94 7.68 8.61% 1.31%
32美尔雅
(600107)
9.87,9.73,9.73,9.88,9.75,9.76,9.75,9.83,9.69,9.56,9.62,9.64,9.66,9.64,9.65,9.61,9.57,9.53,9.44,9.32,9.33,9.35,8.87,8.62,8.66,8.48,8.56,8.42,8.72,8.48,8.54,8.55,8.42,8.49,8.33,8.35,8.40,8.54,8.57,8.65,8.71,9.38,9.17,9.20,9.00,9.15,9.17,9.18,9.00,9.08,9.10,9.17,9.30,9.23,9.15,9.25,9.35,9.26,9.18,8.905.42 13.42 43.55% 1.28%
33宜华生活
(600978)
1.11,1.11,1.05,1.06,1.07,1.07,1.07,1.09,1.09,1.08,1.10,1.10,1.11,1.10,1.11,1.11,1.11,1.11,1.11,1.11,1.09,1.07,1.07,1.08,1.07,1.07,1.10,1.11,1.09,1.07,1.08,1.05,1.00,0.95,0.90,0.86,0.88,0.84,0.80,0.76,0.80,0.84,0.88,0.92,0.91,0.86,0.90,0.95,0.98,1.03,0.98,0.94,0.94,0.92,0.96,0.99,1.00,0.98,0.97,0.960.89 3.34 2.7% 1.53%
34易成新能
(300080)
6.56,6.21,6.25,6.40,6.35,6.49,6.23,6.41,6.18,5.88,5.76,5.77,5.70,5.59,5.68,5.79,5.70,5.72,5.82,5.81,5.66,5.59,5.69,5.72,5.61,5.28,5.28,5.42,5.32,5.24,5.94,5.76,5.99,5.86,5.88,5.72,5.89,5.92,5.54,6.04,5.99,6.48,6.60,6.15,6.17,6.12,6.28,6.13,5.88,5.65,5.48,5.08,5.12,4.86,4.81,4.92,5.00,5.05,5.14,5.094.25 7.89 23.08% 1.36%
35湘油泵
(603319)
36.68,35.52,35.60,35.18,36.88,39.00,38.17,38.86,39.80,40.81,39.98,41.25,43.02,44.02,43.25,43.94,44.06,45.37,49.91,48.63,44.94,44.74,45.07,44.89,44.48,42.91,43.70,43.25,43.27,41.85,44.89,43.03,44.00,43.40,41.80,42.38,42.66,42.95,41.50,40.50,39.88,39.20,38.10,38.53,39.30,39.44,42.25,42.85,42.00,40.59,39.40,38.17,39.03,37.93,38.22,37.02,39.65,38.35,41.32,40.0416.67 52.69 64.89% 3.43%
36宋城演艺
(300144)
16.01,16.60,16.35,16.41,16.79,16.96,16.80,17.13,18.00,17.56,17.87,17.91,18.30,18.86,18.88,19.06,18.92,18.80,18.69,18.79,19.08,19.96,19.28,19.35,18.59,18.62,18.67,18.52,18.30,18.12,18.02,17.99,17.88,17.88,18.23,18.30,17.92,17.74,17.21,17.25,17.11,17.03,16.58,16.96,16.88,17.72,17.58,17.29,16.97,16.59,17.00,16.47,15.98,16.08,16.15,15.97,15.71,15.71,15.73,15.0312.29 18.74 42.42% 4.08%
37熙菱信息
(300588)
14.12,13.18,13.96,13.78,15.00,15.01,14.31,15.48,14.98,13.72,13.87,13.44,12.60,11.91,12.05,12.09,11.96,11.67,11.51,11.34,11.28,11.19,11.40,11.69,11.49,11.34,11.43,11.15,11.03,10.77,10.83,10.59,10.77,10.27,9.92,10.30,10.18,10.13,9.68,9.75,9.36,9.60,9.37,9.41,9.39,9.67,9.62,9.28,8.78,8.14,8.13,7.63,7.52,7.16,7.17,7.52,7.75,8.16,8.00,7.917.16 16.43 8.09% 3.35%
38景嘉微
(300474)
60.00,60.55,57.89,61.67,62.01,61.73,62.70,65.80,64.04,61.64,59.77,60.55,59.55,58.58,58.59,60.59,59.95,60.10,60.61,60.27,59.36,60.61,61.66,62.29,62.51,61.49,61.80,63.13,62.78,61.73,59.45,61.74,63.31,64.44,63.58,63.66,62.70,66.08,63.00,64.31,65.65,67.22,66.49,68.14,69.52,69.91,73.71,73.89,76.60,80.13,73.63,73.52,73.00,70.83,69.29,69.60,73.00,72.00,72.88,71.0251.22 86.24 56.54% 4.12%
39安妮股份
(002235)
5.61,5.35,5.52,5.61,5.60,5.77,5.62,5.79,5.68,5.59,5.60,5.41,5.52,5.45,5.54,5.51,5.46,5.39,5.37,5.28,5.09,5.27,5.80,6.01,6.22,6.08,5.96,5.95,5.79,5.43,5.44,5.30,5.10,5.07,4.88,5.06,4.92,4.94,4.70,4.62,4.45,4.55,4.48,4.56,4.50,4.54,4.59,4.45,4.29,4.15,4.22,4.00,3.89,3.73,3.59,3.68,4.05,3.99,4.05,3.973.5 11.61 5.77% 3.56%
40承德露露
(000848)
7.15,6.86,6.90,7.00,6.97,7.14,7.10,7.11,7.09,7.20,7.47,7.27,7.31,7.36,7.28,7.31,7.57,7.64,7.52,7.27,7.34,7.35,7.25,7.29,7.31,7.17,7.26,7.16,7.26,7.04,7.10,6.97,6.86,6.77,7.45,7.45,7.30,7.39,7.67,7.78,7.45,7.40,7.17,7.04,7.11,7.10,7.31,7.65,7.56,7.32,7.15,6.88,6.95,6.87,6.89,6.91,6.92,6.85,6.78,6.765.7 9.19 30.27% 1.27%
41ST成城
(600247)
1.73,1.65,1.57,1.53,1.61,1.58,1.58,1.55,1.52,1.54,1.54,1.54,1.53,1.51,1.53,1.51,1.53,1.58,1.54,1.50,1.51,1.52,1.48,1.50,1.49,1.56,1.54,1.50,1.58,1.61,1.60,1.55,1.51,1.43,1.36,1.29,1.25,1.24,1.18,1.12,1.16,1.22,1.18,1.24,1.19,1.16,1.14,1.20,1.14,1.08,1.07,1.02,0.97,0.92,0.96,0.97,1.01,1.06,1.02,0.970.91 4.34 1.73% 1.26%
42胜利精密
(002426)
1.97,1.97,1.95,1.96,1.96,1.98,1.97,2.07,2.13,2.23,2.18,2.19,2.19,2.14,2.17,2.16,2.18,2.26,2.15,2.11,2.02,2.07,2.02,2.03,2.07,2.05,2.04,2.08,2.18,2.14,2.19,2.18,2.12,2.14,2.11,2.09,2.11,2.11,2.06,2.06,2.04,2.14,2.12,2.10,2.11,2.13,2.09,2.03,2.05,2.00,1.97,1.92,1.99,2.02,2.03,2.02,2.12,2.03,2.02,1.991.46 2.72 42.43% 1.7%
43雄帝科技
(300546)
22.51,20.94,21.18,21.39,20.71,20.92,20.73,21.24,21.32,21.26,21.08,20.79,20.81,20.56,20.68,20.81,20.76,20.77,20.60,20.40,21.01,20.56,20.41,20.61,20.96,20.66,20.59,20.28,20.01,19.65,19.65,19.05,19.05,19.01,18.35,18.40,18.06,18.17,17.97,17.72,17.09,17.10,16.56,16.85,16.80,17.01,17.18,17.03,15.80,14.41,14.24,12.95,12.65,11.55,12.00,12.33,12.64,15.17,14.92,13.9111.55 35.95 9.67% 9.82%
44精功科技
(002006)
5.30,5.02,5.12,5.14,5.07,5.17,5.12,5.23,5.19,5.08,5.06,5.03,5.06,4.98,5.02,4.91,4.88,4.91,4.92,5.02,5.04,5.03,5.05,5.05,5.15,5.07,5.13,5.64,5.56,5.43,5.53,5.31,5.44,5.68,5.70,5.65,5.79,5.97,5.86,6.18,6.23,6.12,5.74,5.38,5.44,5.52,6.07,6.00,5.92,5.76,5.59,5.18,5.25,5.34,5.22,5.24,5.39,5.27,5.40,5.393.88 6.97 48.79% 1.9%
45中航三鑫
(002163)
18.44,17.87,17.94,17.97,18.10,18.29,17.99,18.20,19.03,18.54,20.39,20.39,20.62,21.39,21.15,21.08,21.95,21.54,21.43,20.79,20.77,20.59,20.19,20.30,20.32,21.17,21.05,21.28,21.11,20.40,19.68,19.20,19.89,19.49,19.63,20.89,20.94,20.80,21.16,22.01,21.20,21.18,20.41,20.00,19.95,20.93,21.00,21.39,21.24,20.07,19.81,19.39,19.23,19.27,18.40,18.92,19.16,19.49,19.50,19.055.1 24.18 73.09% 1.11%
46爱婴室
(603214)
31.40,30.02,29.30,29.60,29.21,29.51,29.08,29.50,29.10,29.05,29.77,29.69,29.82,30.48,30.24,31.34,30.92,30.86,30.35,29.48,29.35,29.57,29.58,29.58,29.65,29.59,29.35,29.15,28.72,27.50,27.02,26.38,26.71,27.05,26.90,26.67,26.38,26.19,25.18,24.52,24.14,24.33,23.49,22.79,22.78,22.94,23.05,22.91,23.21,21.52,21.62,20.80,21.03,20.29,20.33,20.64,20.82,21.54,21.18,20.8420.29 38.36 3.04% 1.36%
47天邑股份
(300504)
21.25,21.11,20.16,22.78,21.89,23.24,22.67,22.95,23.34,22.22,22.11,21.99,21.50,21.06,21.12,21.16,21.60,21.17,21.31,21.90,21.81,21.43,21.39,21.24,20.98,20.50,20.61,20.66,20.49,19.96,20.08,19.63,19.76,19.80,19.14,19.50,19.13,19.15,18.42,18.55,17.88,17.75,17.10,18.15,17.99,18.43,18.48,18.32,17.83,16.84,17.08,16.69,16.23,16.21,16.48,16.81,16.89,16.97,17.22,16.8716.21 33.97 3.72% 2.8%
48安科瑞
(300286)
20.52,23.52,26.99,25.62,22.60,25.40,22.38,22.66,21.15,20.36,20.11,19.87,19.39,18.94,20.63,20.79,20.52,19.63,19.60,18.61,19.03,18.91,18.38,19.17,18.89,18.50,18.61,18.13,18.78,17.75,17.69,17.14,17.30,17.38,16.75,17.05,16.80,16.76,16.04,16.25,15.74,15.79,15.37,15.17,15.41,15.49,15.90,17.91,17.52,16.25,15.47,14.37,14.54,14.00,14.16,14.68,14.75,15.28,15.26,14.8510.41 27.26 26.33% 2.3%

正在处理,请稍待。。。

股市有风险,入市需谨慎!

信息提示


请您免费注册使用以获取最新的数据。谢谢支持!

×

立即登录  免费注册