| # | 股票名称 | 近60天走势及高低点 | 近1年价格区间及当前位置 | 换手率 |
|---|---|---|---|---|
| 1 | 元成股份 (603388) | 8.38,8.67,8.88,8.63,8.78,8.52,8.58,8.74,8.65,8.57,8.46,8.62,8.87,9.18,8.94,8.98,9.59,9.56,9.40,9.12,8.95,8.69,7.82,7.34,7.35,7.33,7.22,7.12,7.22,7.22,6.99,6.98,6.92,6.91,6.74,6.53,7.05,7.45,8.21,8.59,8.40,8.19,7.60,7.70,7.70,7.85,8.27,8.43,8.27,9.10,9.55,10.51,11.56,10.65,11.06,10.54,11.59,10.43,9.44,10.38 | 7.17 17.04 32.53% | 17.4% |
| 2 | 中远海科 (002401) | 20.75,20.89,23.02,23.62,23.06,20.71,20.22,21.67,22.38,21.90,22.01,22.25,21.62,21.14,20.71,20.39,21.02,20.62,20.19,19.99,19.62,19.17,18.58,18.49,18.27,18.98,19.25,19.30,19.36,19.33,19.68,19.48,19.44,19.08,18.37,18.19,18.21,18.06,17.40,17.69,17.50,17.46,17.18,17.50,18.03,18.15,18.26,18.18,17.83,18.90,19.05,18.97,18.95,18.84,19.39,19.20,19.19,19.05,18.34,20.17 | 10.78 31.82 44.62% | 3.42% |
| 3 | *ST越博 (300742) | 6.17,6.06,5.62,5.32,5.13,5.14,5.07,5.52,5.49,5.59,5.81,5.85,5.65,5.71,5.56,5.60,5.48,5.41,5.25,5.16,5.25,5.34,5.45,5.51,5.30,5.30,5.36,5.09,5.09,5.15,5.07,4.99,5.04,5.05,5.29,5.71,5.42,5.07,4.72,4.77,4.72,4.61,4.65,4.75,4.83,5.10,5.05,4.98,5.07,4.89,4.94,5.13,5.00,5.00,4.94,4.87,5.16,5.06,5.00,5.46 | 3.84 15.46 13.92% | 12.22% |
| 4 | 联特科技 (301205) | 93.29,96.24,97.79,92.29,90.75,85.55,84.96,85.67,86.79,85.44,84.09,84.54,82.96,84.49,80.99,79.80,82.23,81.64,80.09,78.40,76.80,75.75,74.09,74.29,73.37,80.29,78.44,83.89,81.73,79.91,72.49,88.93,85.06,84.11,81.66,77.62,74.41,73.44,69.80,70.21,68.70,68.25,66.12,67.88,70.53,74.61,76.19,75.80,75.28,76.99,78.35,76.99,75.16,78.15,78.52,94.22,102.50,103.66,105.00,113.37 | 20.57 224.89 45.42% | 16.09% |
| 5 | 科信技术 (300565) | 14.04,13.88,13.56,13.10,13.26,12.67,12.76,13.47,13.91,13.68,13.61,13.90,14.00,14.33,13.87,14.06,14.27,14.30,13.89,13.96,13.56,13.58,13.25,13.04,13.06,13.87,13.64,13.33,13.37,13.79,13.69,13.97,13.96,14.18,15.44,14.57,15.92,14.70,14.73,15.05,14.76,14.84,14.45,14.74,15.60,15.74,15.73,16.00,15.59,15.70,16.06,16.18,15.93,16.11,15.96,15.70,15.28,15.56,15.19,16.73 | 11.58 27.97 31.41% | 13.32% |
| 6 | 中超控股 (002471) | 3.06,2.98,3.06,3.05,3.02,2.94,3.07,3.13,3.10,3.02,2.97,3.13,3.10,3.17,3.10,3.09,3.10,3.09,3.05,3.01,3.05,3.04,3.00,3.00,2.97,3.02,2.98,2.94,2.95,3.04,3.10,3.10,3.05,3.14,3.11,3.07,3.04,3.02,2.96,2.98,2.88,2.95,2.89,2.85,2.95,2.94,2.91,2.93,3.04,3.10,3.06,3.07,3.09,3.09,3.13,3.08,3.02,3.06,3.01,3.21 | 1.96 3.21 100% | 14.58% |
| 7 | *ST园城 (600766) | 12.71,12.55,12.37,12.75,12.75,12.26,12.13,11.62,11.72,12.28,12.89,13.24,13.16,12.85,12.64,12.50,12.47,12.81,12.96,12.84,12.66,12.53,12.73,12.67,12.52,12.44,12.45,12.37,12.07,12.06,12.66,12.95,13.07,13.15,12.50,12.54,12.45,12.34,12.24,12.22,11.65,12.23,12.10,11.88,11.88,11.84,11.93,12.25,12.26,12.23,12.84,13.47,14.14,14.39,15.11,15.10,15.86,16.65,16.50,16.94 | 6.62 19 83.34% | 2.26% |
| 8 | 美利信 (301307) | 33.80,33.57,34.36,32.66,32.39,30.91,32.00,34.90,34.84,34.84,35.33,35.60,35.91,35.30,34.11,34.27,36.38,35.92,34.46,35.01,37.77,38.64,36.29,34.22,33.30,34.42,35.26,34.46,35.23,35.69,42.83,42.00,39.48,39.03,39.41,37.84,37.49,35.76,34.47,34.73,33.41,33.35,32.68,33.42,36.20,36.55,37.26,35.15,34.99,35.86,36.68,38.00,38.91,38.13,37.96,36.78,36.11,37.90,36.44,39.68 | 26.63 45.01 71.01% | 28.32% |
| 9 | 松炀资源 (603863) | 26.05,25.42,25.46,25.38,24.98,24.36,23.64,25.35,24.98,25.20,25.31,24.96,24.94,25.08,24.68,25.04,24.84,25.66,25.65,25.10,25.71,26.88,26.46,27.56,27.58,26.81,27.21,26.87,27.36,29.60,32.06,33.50,33.54,35.63,35.39,38.43,40.26,37.23,37.62,37.99,38.50,36.59,35.50,37.50,37.51,39.50,39.50,39.26,38.50,37.25,37.56,36.06,36.09,36.10,37.21,38.50,38.15,38.09,38.10,41.91 | 7.21 41.91 100% | 5.86% |
| 10 | 许继电气 (000400) | 19.35,19.27,19.35,18.83,18.81,18.60,18.75,20.01,19.97,19.67,19.78,20.16,20.20,20.05,19.68,19.90,20.17,20.11,19.75,19.57,19.31,19.35,19.06,18.93,18.84,19.22,18.88,18.72,19.05,19.74,19.79,19.54,19.03,19.07,18.30,17.92,18.27,18.05,17.55,17.49,17.16,17.22,17.06,17.61,18.38,18.47,18.56,18.50,18.89,19.11,18.91,18.97,18.73,18.96,19.56,19.54,19.34,19.63,19.33,19.97 | 16.53 25.84 36.91% | 2.03% |
| 11 | 光庭信息 (301221) | 61.11,60.77,62.16,63.82,64.19,59.92,56.88,62.34,63.46,63.24,63.83,64.46,64.13,67.42,63.76,66.46,73.21,70.90,68.87,64.58,59.62,63.21,60.30,58.39,59.51,60.97,62.28,60.30,59.05,61.27,68.70,69.99,67.49,67.48,67.72,68.46,65.54,63.87,61.32,62.83,60.77,61.40,62.10,63.69,65.31,64.88,67.05,61.69,61.33,63.15,65.69,66.05,65.18,67.33,68.99,66.17,64.00,67.14,64.53,70.60 | 31 85.28 72.96% | 29.92% |
| 12 | 威尔泰 (002058) | 11.00,10.92,10.88,10.85,11.04,10.81,10.82,11.39,11.77,11.97,11.96,12.37,12.56,12.55,12.44,12.57,12.60,12.67,12.38,12.13,11.80,11.86,11.49,11.38,11.36,11.68,11.60,11.70,11.92,12.26,11.98,11.98,11.93,11.94,11.74,11.83,11.67,11.74,11.49,11.58,11.52,11.80,11.73,11.79,11.85,11.98,11.90,11.86,11.95,12.18,12.18,12.17,12.12,12.23,12.33,12.24,12.05,12.10,12.04,13.24 | 7.56 13.24 100% | 2.41% |
| 13 | 新易盛 (300502) | 42.55,43.41,45.51,42.75,42.45,39.35,40.03,40.70,40.97,41.13,39.80,40.39,39.35,39.38,37.74,36.94,39.57,39.83,38.04,37.37,35.80,34.60,34.47,35.19,35.35,40.19,38.25,39.41,40.65,41.55,40.52,40.28,40.58,39.28,38.42,36.75,36.62,35.56,32.41,32.44,31.38,30.68,30.06,32.00,33.01,39.61,41.25,41.41,42.60,43.25,44.06,42.69,41.47,46.83,47.24,46.28,43.45,44.65,42.57,45.30 | 11.75 70.64 56.97% | 11.4% |
| 14 | 昌红科技 (300151) | 17.11,16.57,16.50,16.05,16.13,15.56,15.37,15.98,15.91,16.15,15.97,16.19,16.28,16.40,16.01,16.28,16.36,16.42,16.00,15.73,15.87,15.86,15.53,15.34,15.24,15.71,15.61,15.54,15.66,15.69,15.51,15.20,15.98,15.88,17.16,17.96,17.92,17.96,17.50,18.21,18.67,18.33,17.86,18.38,18.60,18.32,18.58,18.18,18.04,17.94,18.27,18.40,18.09,18.63,19.13,18.42,18.37,18.38,17.91,19.11 | 11.77 20.6 83.1% | 1.95% |
| 15 | 华明装备 (002270) | 10.36,10.25,10.41,10.45,10.48,10.09,10.19,10.91,10.97,10.99,10.91,10.86,10.88,11.10,10.96,11.19,11.38,11.38,11.27,11.18,11.10,11.08,11.11,10.95,10.86,11.25,11.24,11.33,12.56,12.98,12.96,12.54,12.58,12.36,12.37,12.56,12.60,12.50,12.50,12.70,12.39,12.46,12.54,12.58,12.45,12.55,12.53,12.61,12.61,12.97,12.50,12.66,12.59,12.71,13.00,12.96,12.68,12.87,12.58,13.32 | 7.26 14.11 88.4% | 3.24% |
| 16 | 高鸿股份 (000851) | 4.88,4.87,4.98,4.89,4.85,4.67,4.79,4.93,4.99,4.93,4.91,4.98,4.96,5.09,5.07,5.59,6.16,6.79,6.53,6.83,6.14,5.97,6.27,5.87,6.13,6.17,6.36,6.00,6.01,6.23,6.34,6.99,6.72,6.66,6.68,6.27,6.14,6.04,6.01,6.18,6.25,6.12,6.03,5.99,6.13,6.16,6.27,6.19,6.08,6.36,6.39,6.49,6.42,6.49,6.52,6.42,6.32,6.59,6.33,6.96 | 4.59 7.69 76.34% | 15.08% |
| 17 | 保变电气 (600550) | 4.96,4.92,4.89,4.80,4.79,4.73,4.82,4.82,4.82,4.78,4.79,4.85,4.81,4.81,4.70,4.70,4.78,4.82,4.76,4.72,4.75,4.77,4.74,4.70,4.65,4.76,4.74,4.70,4.74,4.78,4.77,4.80,4.78,4.83,4.81,4.77,4.71,4.68,4.55,4.57,4.51,4.56,4.51,4.57,4.63,4.63,4.57,4.55,4.58,4.61,4.60,4.63,4.57,4.61,4.64,4.63,4.59,4.64,4.62,5.08 | 4.2 5.55 65.37% | 3.5% |
| 18 | 合锻智能 (603011) | 6.88,6.84,6.82,6.73,6.67,6.46,6.42,6.79,6.92,6.91,6.92,7.04,7.04,7.08,6.92,6.96,6.96,7.00,6.87,6.81,6.79,6.92,6.80,6.76,6.72,6.92,7.00,7.16,7.15,7.34,7.20,7.23,7.13,7.13,7.35,7.23,7.14,7.07,6.86,6.90,6.84,7.00,6.88,7.05,7.11,7.11,7.05,6.97,7.00,7.12,7.11,7.16,7.08,7.14,7.36,7.23,7.11,7.20,7.13,7.84 | 4.86 7.84 100% | 12.96% |
| 19 | 显盈科技 (301067) | 21.74,21.55,21.43,21.07,20.74,19.95,19.56,21.39,22.63,23.17,23.17,22.97,23.59,24.09,23.76,24.46,25.17,23.79,22.93,21.79,21.69,21.96,21.24,21.05,21.41,21.87,21.78,21.67,21.77,22.90,23.09,23.19,23.59,23.33,23.47,23.17,23.03,23.24,22.90,23.65,23.34,23.66,23.13,24.15,24.54,24.70,24.75,24.47,24.51,24.70,24.91,25.54,25.26,25.41,25.40,25.18,25.56,26.50,25.61,27.57 | 19.92 31.6 65.47% | 20.34% |
| 20 | 中迪投资 (000609) | 6.44,6.27,6.33,6.23,6.11,6.65,7.24,7.89,7.61,6.92,7.54,8.22,7.47,7.18,7.27,6.77,6.50,6.40,6.54,6.26,6.20,6.22,6.37,6.58,6.54,6.63,6.35,6.15,5.96,6.16,5.98,6.51,6.63,6.57,6.47,6.36,6.46,6.32,6.05,6.14,6.19,6.19,6.81,6.39,6.42,6.36,6.29,6.17,6.28,6.29,6.34,6.48,6.29,6.29,6.40,7.04,6.82,6.93,7.03,7.40 | 2.73 7.4 100% | 29.04% |
| 21 | 久盛电气 (301082) | 17.06,16.86,17.07,16.75,16.17,15.53,15.78,16.62,16.93,17.12,17.22,17.35,17.36,17.50,17.17,17.28,17.41,17.26,16.97,16.73,16.77,17.06,16.68,16.51,16.34,17.12,17.11,17.27,17.22,17.52,17.66,17.81,17.74,17.73,17.73,17.62,17.55,17.62,16.91,16.98,16.89,17.23,16.89,17.28,17.57,17.67,17.53,17.30,17.23,17.73,17.69,17.79,17.52,17.79,18.05,17.78,17.42,17.68,17.36,18.87 | 14.55 25.32 40.13% | 17.71% |
| 22 | 三诺生物 (300298) | 27.07,26.96,26.72,26.30,26.74,26.42,25.47,26.74,27.93,28.17,27.80,27.15,27.31,27.09,26.62,26.68,28.66,28.69,28.30,28.32,28.82,29.36,29.40,29.14,28.81,29.39,29.53,29.28,29.33,29.18,29.02,28.60,29.59,29.54,29.41,29.41,29.70,29.65,29.00,30.13,30.13,29.76,28.34,28.60,28.55,28.42,29.03,28.58,28.66,28.49,28.90,29.38,28.74,28.71,28.46,28.50,28.15,28.54,29.09,30.89 | 21.25 39.85 51.84% | 2.06% |
| 23 | 田中精机 (300461) | 15.43,15.44,15.71,15.43,15.20,14.52,14.44,16.92,17.38,17.48,19.40,18.96,19.12,18.59,17.91,18.86,18.85,19.15,18.38,18.79,18.90,18.81,18.68,18.96,18.54,21.65,21.40,20.72,20.17,20.26,21.00,20.54,21.40,20.30,20.03,19.79,20.17,20.42,19.68,21.30,21.10,21.45,20.54,21.50,21.99,22.36,22.60,22.02,21.80,22.28,22.75,22.53,22.32,24.45,24.27,23.33,22.60,23.52,22.74,24.40 | 11.42 24.4 100% | 9.87% |
| 24 | 平煤股份 (601666) | 7.90,7.68,7.86,8.27,8.30,8.15,8.61,8.74,8.64,8.72,9.38,9.75,9.91,10.12,10.11,9.86,10.05,9.99,10.30,11.16,11.04,11.01,10.82,10.59,10.67,10.67,10.74,10.55,10.39,10.48,10.58,10.25,10.26,10.20,10.36,10.43,10.54,10.37,10.16,10.06,10.00,9.98,9.91,10.01,9.82,10.03,9.82,10.52,10.61,10.62,10.47,10.61,10.71,10.62,10.50,10.65,10.62,10.78,10.86,11.26 | 6.59 12.04 85.73% | 2.35% |
| 25 | 赛为智能 (300044) | 4.15,4.19,4.29,4.25,4.36,3.98,3.94,4.16,4.49,4.42,4.41,4.53,4.63,4.70,4.58,4.55,4.66,4.56,4.48,4.42,4.35,4.39,4.30,4.76,4.72,4.77,4.82,4.96,4.76,4.78,4.86,5.15,5.00,5.03,4.98,5.17,4.99,4.94,4.88,5.04,5.03,4.93,4.84,5.21,5.30,5.28,5.48,5.16,5.12,5.31,5.43,5.35,5.38,5.46,6.55,7.29,7.49,6.91,7.11,7.71 | 2.9 7.71 100% | 32.65% |
| 26 | 三六五网 (300295) | 12.82,12.94,13.90,13.67,14.31,15.35,18.45,18.93,17.75,16.36,16.01,16.35,15.18,15.43,15.16,14.37,14.07,13.90,14.08,13.80,13.85,13.93,14.36,14.04,13.12,13.49,13.31,13.36,13.06,13.20,12.83,12.95,13.17,13.07,12.68,12.55,12.60,12.56,12.15,12.48,12.42,12.48,12.53,12.67,13.19,13.25,13.49,13.33,13.06,13.29,13.35,13.30,13.33,13.48,14.04,16.09,15.55,14.50,14.21,14.79 | 7.14 18.99 64.57% | 13.81% |
| 27 | 中创环保 (300056) | 6.84,7.00,6.73,6.71,6.66,6.64,6.59,6.68,6.51,6.39,6.29,6.33,6.29,6.38,6.23,6.24,6.33,6.31,6.28,6.17,6.16,6.23,6.17,6.15,6.16,6.26,6.64,6.74,6.75,6.76,7.05,7.03,7.12,7.34,7.27,7.39,7.29,7.11,6.90,7.02,6.94,7.06,7.08,7.25,7.25,7.23,7.32,7.28,7.22,7.30,7.28,7.29,7.70,7.48,7.76,8.49,8.31,8.36,7.95,8.51 | 5.79 8.51 100% | 9.27% |
| 28 | 合兴股份 (605005) | 18.09,18.01,18.09,17.91,17.81,17.37,17.52,18.53,18.61,18.63,18.75,18.75,18.73,18.81,18.43,18.70,19.00,19.36,18.82,18.51,18.26,18.91,18.79,18.43,18.16,18.53,18.68,18.52,18.45,18.85,19.19,19.17,19.09,19.14,19.24,19.24,19.12,18.87,18.41,18.13,17.83,18.74,18.20,18.83,19.10,19.19,18.54,18.30,18.79,19.14,18.76,18.99,18.95,19.04,19.25,18.76,18.15,19.08,18.47,20.32 | 14.47 20.32 100% | 19.69% |
| 29 | 望变电气 (603191) | 18.60,18.78,18.52,17.33,16.67,16.31,16.39,16.91,16.98,16.84,16.77,17.15,17.19,17.24,16.76,16.82,16.94,16.94,16.71,16.44,16.19,16.36,16.11,15.78,15.56,15.97,15.90,15.67,15.87,16.08,16.05,16.11,16.04,16.31,16.05,15.77,15.69,15.63,15.14,15.38,15.16,15.15,14.90,15.25,15.60,15.64,15.45,15.47,15.51,15.71,15.80,15.91,15.61,15.75,15.84,15.60,15.30,15.86,15.52,16.23 | 14.33 31.22 11.26% | 6.31% |
| 30 | 熙菱信息 (300588) | 11.89,12.17,12.51,12.90,12.26,11.11,9.86,10.62,11.35,11.77,12.01,12.30,12.36,12.51,15.13,13.70,12.61,11.88,11.99,12.33,11.63,11.69,11.13,11.20,11.24,11.65,12.59,12.62,12.90,13.11,13.15,13.23,12.85,13.25,12.75,12.65,12.75,12.47,11.82,12.28,12.38,13.46,12.30,12.20,12.66,13.17,13.18,13.46,13.07,13.31,13.68,13.52,13.36,13.34,13.62,13.58,13.66,13.52,13.00,13.70 | 10.13 17.06 51.52% | 14.35% |
| 31 | 永贵电器 (300351) | 14.56,14.36,14.41,13.98,14.02,13.57,13.37,13.78,13.90,13.68,13.77,13.96,13.76,14.50,14.68,14.80,14.66,14.43,13.77,13.43,13.23,13.68,13.20,13.02,12.85,13.42,14.25,14.10,14.25,14.36,17.05,20.28,22.55,24.43,26.11,24.35,21.87,19.06,19.59,19.80,21.23,19.37,17.28,17.30,17.91,18.02,18.41,18.24,17.92,18.18,18.56,18.60,18.47,19.01,18.63,18.21,17.59,18.40,17.80,18.90 | 10.6 24.01 61.88% | 16.64% |
| 32 | 宜通世纪 (300310) | 3.76,3.72,3.79,3.70,3.64,3.51,3.57,3.73,3.79,3.75,3.80,3.84,3.84,3.92,3.87,3.96,3.99,4.10,3.96,4.01,3.90,3.93,3.83,3.81,3.89,3.97,3.96,3.89,3.86,4.02,4.06,4.15,4.20,4.41,4.41,4.42,4.62,4.59,4.60,4.61,4.63,4.59,4.50,4.53,4.64,4.64,4.66,4.55,4.57,4.71,4.75,4.76,4.77,4.83,4.80,5.22,5.41,5.37,5.32,5.69 | 2.78 5.69 100% | 23.42% |
| 33 | 冀凯股份 (002691) | 6.47,6.39,6.47,6.44,6.30,6.15,6.05,6.39,6.42,6.48,6.49,6.54,6.48,6.57,6.44,6.37,6.22,6.18,6.11,6.01,5.96,6.53,6.24,6.07,6.66,6.52,7.15,7.84,8.60,7.76,7.01,6.82,6.55,6.45,6.29,6.34,6.26,6.17,6.01,6.15,6.11,6.16,6.17,6.37,6.33,6.30,6.37,6.34,6.34,6.43,6.46,6.51,6.43,6.52,6.63,6.54,6.54,7.19,6.91,7.27 | 5.37 12.07 28.34% | 11.73% |
| 34 | 浙江仙通 (603239) | 14.34,14.26,14.23,13.93,13.91,13.67,13.38,14.09,14.15,13.98,13.97,14.21,14.07,14.23,13.91,13.91,14.37,14.45,14.03,13.69,13.75,14.32,14.01,13.92,13.75,13.84,13.88,13.72,13.45,13.67,14.04,14.18,14.37,14.93,16.02,16.83,16.32,15.37,16.91,16.66,16.76,17.87,17.52,17.94,18.34,18.10,17.32,16.16,16.34,16.12,16.29,16.73,16.45,16.84,16.71,16.40,16.12,17.14,16.25,17.88 | 12.5 22.12 55.9% | 7.58% |
| 35 | 启明信息 (002232) | 18.03,18.10,18.77,18.78,18.51,17.39,17.40,17.75,18.19,17.99,17.94,18.43,18.30,18.59,18.39,18.70,19.06,19.15,18.47,18.34,17.92,18.16,17.73,17.66,17.61,18.09,17.93,17.96,17.99,18.35,18.61,19.52,19.65,19.55,19.42,19.35,19.15,19.12,18.51,20.36,20.51,18.46,17.37,17.98,18.77,18.73,19.29,18.52,17.75,18.23,18.62,20.48,19.94,20.55,21.99,20.38,19.83,20.38,19.43,20.20 | 11.32 23.07 75.59% | 8.18% |
| 36 | 德生科技 (002908) | 11.55,11.64,12.92,13.13,12.67,12.48,12.40,13.33,13.54,13.11,13.07,13.26,12.89,12.81,12.40,12.36,12.50,12.44,12.48,12.37,12.32,11.92,11.92,11.51,11.31,11.76,11.45,11.47,11.38,11.54,11.71,11.91,11.77,11.76,11.49,11.19,11.15,11.15,10.63,10.80,10.61,10.56,10.50,10.85,11.22,11.25,11.24,11.28,11.15,11.62,12.78,12.60,12.31,12.31,12.50,12.32,12.43,12.54,12.16,13.38 | 10.95 22.56 20.9% | 9.67% |
| 37 | 美芝股份 (002856) | 11.29,11.34,11.19,10.98,10.69,10.59,10.91,11.33,11.49,11.19,11.43,11.60,11.48,11.62,11.52,11.34,11.27,11.12,11.08,11.00,10.98,11.27,11.19,11.15,11.11,11.22,11.13,11.05,11.18,11.30,11.12,11.08,10.99,11.01,10.86,10.97,10.94,11.00,10.81,10.91,10.85,10.88,10.80,10.74,10.87,10.98,10.98,10.93,10.92,11.19,11.13,11.04,10.97,11.24,11.47,11.64,11.41,11.61,11.46,12.61 | 8.29 12.61 100% | 9.64% |
| 38 | 骏成科技 (301106) | 36.49,36.44,37.40,37.47,37.37,36.27,36.97,36.44,35.63,36.84,36.14,36.35,35.71,34.78,37.37,39.22,38.88,38.78,39.04,39.01,39.99,39.32,39.73,39.39,38.88,38.80,38.45,38.51,38.54,38.05,38.72,38.95,39.42,38.96,38.70,39.23,40.65,41.10,41.04,41.19,41.13,41.57,40.59,42.32,42.85,42.41,42.43,42.27,42.15,41.55,41.62,43.25,42.92,44.20,43.02,42.18,41.42,42.96,42.15,44.10 | 25.71 45.05 95.09% | 7.91% |
| 39 | 一拖股份 (601038) | 11.82,11.75,11.72,11.59,11.54,11.43,11.66,12.45,12.73,12.74,12.85,12.59,12.50,12.45,12.21,12.31,12.75,12.62,12.52,12.49,12.58,12.61,12.70,12.56,12.46,12.64,12.81,12.89,12.96,12.97,12.89,12.70,12.43,12.62,12.40,12.49,12.45,12.30,11.93,11.97,11.58,11.65,11.66,11.88,11.87,11.82,11.75,11.72,11.77,11.61,11.71,11.94,11.96,11.95,12.26,12.38,12.47,12.74,12.65,13.38 | 9.97 13.38 100% | 2.74% |
| 40 | 云内动力 (000903) | 3.18,3.01,2.93,2.86,2.82,2.80,2.77,2.90,2.83,2.80,2.81,2.89,2.81,2.84,2.77,2.77,2.78,2.83,2.76,2.73,2.73,2.78,2.74,2.72,2.72,2.74,2.73,2.71,2.67,2.72,2.75,2.72,2.69,2.74,2.72,2.74,2.67,2.66,2.58,2.47,2.44,2.47,2.45,2.47,2.58,2.58,2.58,2.53,2.55,2.58,2.57,2.62,2.58,2.65,2.65,2.64,2.60,2.65,2.64,2.90 | 2.07 3.18 74.6% | 4.65% |
| 41 | 三维天地 (301159) | 49.38,48.00,57.48,68.86,69.08,64.48,55.73,58.15,62.50,58.87,55.26,57.41,53.43,51.63,51.17,50.14,50.78,52.22,52.57,48.90,49.52,49.57,48.78,48.79,48.04,49.73,51.06,51.81,51.81,51.33,51.37,54.56,53.29,52.09,49.25,50.42,50.85,45.75,44.18,44.92,43.78,42.93,42.40,42.79,45.63,46.53,47.02,47.42,46.42,48.14,50.06,51.51,50.70,49.50,50.50,51.54,52.80,51.96,50.65,54.06 | 35.88 87.96 34.9% | 19.57% |
| 42 | 抚顺特钢 (600399) | 9.63,9.49,9.15,8.89,8.90,9.00,9.05,9.52,9.53,9.43,9.45,9.60,9.82,10.19,9.83,10.22,9.57,9.49,9.53,9.40,9.33,9.22,9.25,9.35,9.58,9.34,9.22,9.02,9.18,9.46,9.20,9.22,8.98,9.14,8.95,8.87,8.73,8.69,8.40,8.93,9.24,9.36,9.12,9.09,9.15,9.20,9.11,9.10,9.04,9.77,9.77,9.66,9.53,9.71,10.08,9.86,9.66,9.93,9.86,10.28 | 7.7 14.59 37.46% | 1.82% |
| 43 | 仙乐健康 (300791) | 34.69,34.49,34.14,33.57,34.15,33.32,32.48,32.79,33.10,32.67,33.44,33.11,32.87,32.69,32.20,31.66,32.02,32.23,31.88,31.74,31.89,32.35,32.25,32.43,32.04,32.77,32.60,32.14,32.85,32.57,32.11,31.71,31.98,32.23,32.19,31.69,31.47,32.69,31.94,33.05,32.99,32.88,32.69,32.77,32.98,32.86,32.97,33.69,32.80,33.36,34.23,33.67,33.21,33.66,33.46,33.48,33.20,33.73,34.13,35.63 | 23.5 41.38 67.85% | 2.06% |
| 44 | 雷赛智能 (002979) | 18.11,17.53,17.71,17.42,17.25,16.60,16.79,18.39,18.57,18.35,18.19,18.38,18.41,18.58,18.20,18.22,18.41,18.30,17.70,17.40,17.10,17.17,16.83,16.66,16.56,17.28,17.62,17.62,17.30,17.48,17.36,17.43,17.69,17.59,17.38,16.75,16.64,16.64,16.07,16.36,16.10,16.30,15.63,16.60,17.88,18.20,18.12,17.93,17.71,18.22,18.36,18.53,18.38,18.93,19.69,19.03,18.92,18.99,18.70,20.57 | 15.83 33.88 26.27% | 7.08% |
| 45 | 保税科技 (600794) | 4.10,3.99,3.96,3.93,3.88,3.85,3.94,3.96,3.92,3.94,3.99,4.10,4.03,3.86,3.80,3.76,3.79,3.79,3.77,3.76,3.80,3.80,3.78,3.74,3.72,3.83,3.83,3.80,3.85,3.85,3.84,3.81,3.76,3.78,3.72,3.71,3.69,3.66,3.57,3.59,3.57,3.57,3.56,3.56,3.58,3.59,3.57,3.55,3.57,3.60,3.59,3.61,3.61,3.61,3.68,3.73,3.76,3.78,3.83,4.07 | 3.09 4.07 100% | 6.28% |
| 46 | 和顺石油 (603353) | 21.65,21.51,21.63,21.38,21.28,21.13,21.85,21.90,21.68,21.55,21.39,22.05,22.00,22.23,22.09,21.83,21.70,21.49,21.31,21.21,21.42,21.70,21.54,21.65,21.46,21.39,21.65,21.38,21.25,21.79,20.79,22.22,21.97,21.94,22.27,24.29,26.51,28.67,25.82,26.53,25.57,26.91,28.82,27.69,27.65,29.72,28.67,28.30,28.16,28.35,28.93,29.20,28.77,29.38,30.70,31.04,33.26,33.10,33.79,35.95 | 14.16 35.95 100% | 3.98% |
| 47 | 八方股份 (603489) | 53.71,53.03,52.93,51.69,51.76,50.78,49.82,52.38,54.24,54.19,53.84,55.22,55.59,55.15,54.11,53.61,54.31,53.93,53.76,52.63,53.01,53.84,52.75,51.88,51.31,53.19,53.15,52.50,53.50,54.14,53.40,52.74,53.95,53.57,52.89,52.52,53.24,53.00,49.91,49.41,47.72,47.58,45.95,48.34,49.88,49.92,50.90,50.88,50.50,50.70,50.84,51.53,51.18,50.78,55.86,57.42,54.82,54.26,52.75,55.46 | 46.29 131.99 10.7% | 1.78% |
| 48 | 三变科技 (002112) | 10.74,10.69,10.80,10.38,10.57,10.20,10.34,10.74,10.86,10.63,10.54,10.84,10.96,10.96,10.67,10.54,10.52,10.49,10.21,9.99,9.97,10.10,9.91,9.84,9.74,9.98,9.81,9.82,9.91,10.13,10.26,10.38,10.26,10.32,10.22,10.21,10.12,10.05,9.67,9.88,9.82,9.99,9.81,9.98,10.20,10.17,10.09,10.08,10.11,10.20,10.26,10.44,10.23,10.38,10.55,10.35,10.36,10.33,10.15,10.85 | 7.25 15.82 42.01% | 10.14% |
| 49 | 东瑞股份 (001201) | 25.26,24.95,25.14,24.73,25.44,25.38,25.09,25.61,25.53,25.23,25.26,25.37,25.30,25.20,24.77,24.84,25.28,25.60,25.26,25.02,25.22,25.51,25.37,25.57,25.10,25.24,25.02,24.83,24.99,24.63,22.61,22.92,23.04,23.13,22.96,23.07,23.04,22.63,22.22,22.66,22.59,22.84,22.80,22.63,22.29,22.25,22.07,22.04,22.11,22.24,22.41,22.26,22.17,22.04,22.88,22.51,22.75,22.76,23.10,24.07 | 19.05 41.79 22.09% | 3.2% |
| 50 | 罗博特科 (300757) | 70.62,71.67,73.18,69.61,68.20,65.82,60.33,63.29,64.92,64.35,64.92,64.02,67.20,66.98,61.81,61.20,63.92,68.24,66.63,63.20,61.90,60.04,57.97,58.70,58.10,63.42,59.90,62.62,69.08,79.90,79.91,78.51,77.37,74.19,73.45,70.07,68.71,66.44,63.64,64.26,62.50,62.41,62.28,63.16,65.04,70.67,71.67,71.69,70.28,73.19,71.76,67.50,65.72,78.68,76.69,73.68,70.40,71.41,70.00,74.09 | 35.29 88.54 72.87% | 5.42% |
| 51 | 道明光学 (002632) | 6.99,6.96,6.99,6.90,6.87,6.79,6.90,7.16,7.24,7.22,7.22,7.32,7.31,7.40,7.32,7.36,7.43,7.42,7.32,7.24,7.25,7.32,7.20,7.12,7.10,7.21,7.13,7.05,7.08,7.27,7.28,7.30,7.45,7.52,7.48,7.44,7.40,7.32,7.04,7.13,7.11,7.15,7.07,7.11,7.20,7.32,7.22,7.17,7.19,7.31,7.30,7.33,7.29,7.37,7.44,7.58,7.38,7.53,7.38,7.74 | 4.92 7.74 100% | 3.76% |
| 52 | 安车检测 (300572) | 16.42,16.04,16.05,15.74,15.48,15.33,15.19,16.23,16.61,16.52,16.66,16.91,16.82,17.04,16.71,16.57,16.64,16.76,16.42,16.11,16.13,16.37,15.94,15.77,15.68,16.23,16.40,16.35,16.10,16.81,16.65,16.49,16.68,16.93,16.93,16.77,16.59,16.46,15.92,15.91,15.63,15.48,15.34,16.01,16.33,16.27,16.97,16.88,17.15,17.20,17.36,17.22,17.18,17.20,17.18,17.08,17.01,17.84,17.84,18.84 | 9.38 18.84 100% | 6.55% |
| 53 | 海兴电力 (603556) | 23.26,23.21,24.89,24.68,24.64,23.23,22.58,24.18,24.86,24.68,24.60,24.42,24.53,24.61,23.96,24.66,24.68,24.78,24.49,24.33,23.90,24.15,23.45,23.26,23.16,24.31,24.38,24.70,25.11,25.70,24.92,24.48,24.17,23.61,23.31,22.89,22.66,22.63,22.47,21.08,22.69,22.86,22.40,22.92,23.02,23.43,23.61,24.08,24.01,23.94,23.76,23.99,23.95,24.23,24.43,24.27,23.85,24.14,23.82,25.31 | 17.71 30.22 60.76% | 1.35% |
| 54 | 一汽富维 (600742) | 8.76,8.68,8.77,8.84,8.55,8.45,8.95,9.21,9.26,9.21,9.27,9.36,9.31,9.22,9.11,9.23,9.38,9.42,9.30,9.25,9.29,9.36,9.31,9.27,9.21,9.28,9.30,9.25,9.24,9.38,9.84,9.47,9.52,9.76,9.99,9.87,9.60,9.42,9.30,9.45,9.20,9.26,9.20,9.22,9.44,9.39,9.41,10.12,9.70,9.89,9.96,10.16,10.27,10.60,10.40,10.39,9.89,10.29,10.33,10.98 | 7.01 10.98 100% | 10.83% |
| 55 | 祥源新材 (300980) | 20.12,20.08,20.49,20.44,20.14,19.62,19.67,20.93,21.34,21.22,21.24,21.58,21.73,21.99,21.67,21.91,21.86,21.72,21.57,21.31,21.40,21.78,21.30,21.20,21.14,21.72,21.68,21.31,21.59,21.78,21.97,21.59,21.55,21.77,21.49,21.45,21.41,21.39,20.70,21.00,21.91,21.22,21.02,21.36,21.52,21.50,21.67,21.98,22.13,22.18,21.74,21.91,23.76,23.23,23.66,22.72,22.46,22.34,21.64,22.87 | 19.32 27.64 42.71% | 8.31% |
| 56 | 山煤国际 (600546) | 13.86,13.59,13.95,14.32,14.34,14.28,15.33,15.59,15.28,15.34,16.22,16.73,16.86,17.23,18.00,17.26,16.74,16.73,17.14,17.93,17.98,17.82,17.96,17.67,17.54,17.40,17.67,17.61,17.30,17.36,17.61,17.14,17.03,16.70,16.95,17.12,17.19,16.96,16.52,15.99,16.28,16.09,15.89,16.05,15.78,15.98,15.86,16.32,16.34,16.38,16.27,16.48,16.51,16.52,16.40,16.74,17.00,17.53,18.05,18.60 | 11.63 19.39 89.86% | 1.91% |
| 57 | 伊戈尔 (002922) | 13.66,13.35,13.52,13.04,13.00,12.64,12.74,13.40,13.74,13.88,13.93,14.22,14.37,14.28,14.05,14.03,14.06,14.06,13.85,13.73,13.77,13.83,13.64,13.48,13.44,13.64,13.73,13.53,13.69,13.94,15.34,16.56,15.51,15.33,15.41,14.93,14.79,14.49,14.10,14.30,14.30,14.34,14.01,14.33,14.75,14.72,14.66,14.59,14.62,14.68,14.88,15.13,14.90,15.18,15.34,14.98,14.69,14.99,14.65,15.30 | 12.55 21.55 30.57% | 5.3% |
| 58 | 大连电瓷 (002606) | 8.43,8.40,8.30,8.08,8.01,7.88,7.99,8.19,8.28,8.18,8.15,8.29,8.33,8.43,8.21,8.28,8.41,8.38,8.25,8.15,8.14,8.23,8.14,8.04,7.97,8.16,8.03,7.98,8.14,8.11,8.04,8.03,7.97,8.09,7.96,7.81,7.76,7.78,7.53,7.40,7.26,7.39,7.27,7.41,7.54,7.56,7.53,7.53,7.53,7.56,7.65,7.68,7.59,7.66,7.75,7.69,7.60,7.68,7.56,8.05 | 6.79 10.39 34.99% | 5.95% |
| 59 | 星源材质 (300568) | 15.81,15.68,15.40,14.92,14.84,14.69,14.56,15.04,15.05,14.94,14.72,14.93,14.80,14.96,14.57,14.35,14.52,14.64,14.45,14.22,14.09,14.32,14.08,14.02,13.87,14.09,13.99,13.81,13.88,13.96,13.89,13.94,13.98,14.58,14.56,14.20,15.73,15.69,15.30,15.72,15.36,15.54,14.94,14.98,15.39,15.28,15.23,15.51,15.22,15.34,15.17,15.48,15.08,15.30,15.06,14.85,14.43,14.53,14.62,15.35 | 11.81 27.13 23.08% | 3.79% |
| 60 | 天汽模 (002510) | 4.75,4.73,4.74,4.69,4.69,4.61,4.68,4.81,4.92,4.96,4.97,4.97,4.93,4.92,4.86,4.87,4.94,4.98,4.92,4.89,4.91,5.00,4.96,4.93,4.88,4.91,4.95,4.90,4.87,4.95,4.98,5.01,4.92,5.10,5.14,5.10,5.03,4.87,4.79,4.71,4.43,4.46,4.36,4.39,4.55,4.51,4.49,4.36,4.26,4.31,4.32,4.62,4.56,4.74,4.76,4.76,4.59,4.74,4.56,4.75 | 3.28 4.95 88.12% | 7.53% |
| # | 股票名称 | 近60天走势及高低点 | 近1年价格区间及当前位置 | 换手率 |
|---|---|---|---|---|
| 1 | 航锦科技 (000818) | 36.00,33.97,34.94,34.43,35.27,34.56,34.53,35.56,36.03,35.96,35.70,36.94,37.52,38.00,38.10,38.28,37.97,38.11,37.27,37.26,36.73,36.24,35.39,36.58,36.58,38.76,37.68,36.27,36.43,37.29,37.15,36.47,36.54,36.58,35.97,35.03,35.82,36.05,35.78,37.00,36.43,35.60,34.75,36.15,36.00,36.94,36.87,36.79,37.08,38.61,38.08,37.61,37.75,37.69,37.52,38.10,37.65,37.71,37.71,34.84 | 17.37 38.61 82.27% | 3.5% |
| 2 | 志特新材 (300986) | 18.11,17.59,17.36,16.65,16.40,16.40,16.67,17.28,17.50,17.40,17.78,18.16,18.13,18.35,17.99,17.80,17.90,17.97,17.66,17.48,17.49,17.82,17.34,17.14,16.95,17.13,16.57,16.20,16.49,16.12,15.95,15.72,15.83,16.03,15.76,15.47,15.33,15.41,14.92,14.78,14.51,14.64,14.28,14.65,15.00,14.83,14.77,14.63,14.49,14.77,14.90,15.10,14.71,14.80,14.85,15.92,15.53,15.14,14.91,13.80 | 13.8 36.88 0% | 6.8% |
| 3 | 天音控股 (000829) | 8.28,8.22,8.23,8.04,8.07,7.89,8.04,8.31,8.61,8.41,8.37,8.58,8.63,8.62,8.61,8.70,8.73,8.76,8.61,8.53,8.43,8.47,8.27,8.10,8.22,8.33,8.34,8.17,8.18,8.46,8.58,8.73,8.96,8.97,8.95,8.68,8.48,8.59,8.37,9.21,8.84,9.45,9.20,9.17,9.45,10.40,11.44,11.00,10.84,10.83,10.98,11.45,10.98,10.86,10.73,11.46,11.97,13.17,11.85,10.67 | 8.06 14.64 39.65% | 9.8% |
| 4 | *ST美盛 (002699) | 1.82,1.76,1.71,1.70,1.71,1.70,1.69,1.73,1.81,1.80,1.88,1.88,1.97,1.88,1.89,1.98,2.07,2.05,2.09,2.16,2.24,2.14,2.15,2.05,2.05,1.98,1.99,2.04,1.95,1.96,1.87,1.89,1.88,1.83,1.81,1.85,1.79,1.80,1.72,1.79,1.81,1.79,1.79,1.80,1.80,1.77,1.83,1.78,1.76,1.77,1.81,1.81,1.90,1.86,1.91,1.87,1.90,1.87,1.82,1.73 | 1.4 3.92 13.16% | 4.38% |
| 5 | 德赛电池 (000049) | 32.40,31.98,31.42,30.42,30.83,30.26,30.60,31.50,32.17,31.94,32.31,32.91,32.99,33.04,32.33,32.43,32.72,32.83,32.17,31.84,31.90,32.23,31.78,31.43,31.18,31.96,31.81,31.52,31.81,32.35,33.36,33.01,33.32,33.96,33.70,33.11,33.15,32.45,31.25,31.98,31.91,31.93,31.44,32.07,33.91,33.31,33.52,33.16,32.91,32.78,32.99,33.16,32.63,32.70,33.72,33.06,32.35,32.92,32.36,29.38 | 27.59 54.95 6.54% | 4.14% |
| 6 | 高新发展 (000628) | 28.04,28.12,27.74,27.71,27.47,27.61,27.33,27.21,27.51,27.50,27.35,27.43,27.15,26.15,25.72,25.65,26.85,27.03,26.84,27.29,27.22,27.29,27.24,27.23,27.23,27.23,27.36,27.21,27.09,27.03,26.98,26.79,26.69,26.60,27.10,27.41,28.21,29.84,31.82,35.00,38.50,42.35,46.59,45.33,48.06,52.87,55.30,57.38,56.89,62.10,61.54,62.50,56.60,57.10,56.87,57.98,55.14,59.40,60.54,57.33 | 10.06 62.5 90.14% | 16.44% |
| 7 | 欧克科技 (001223) | 78.99,79.04,82.18,83.56,82.59,86.15,91.29,93.64,96.72,93.38,99.42,98.62,95.38,93.49,90.06,89.33,88.24,88.69,85.59,89.45,86.49,86.67,86.41,85.46,89.89,90.08,87.64,83.24,86.09,80.85,75.85,73.87,71.99,71.73,70.79,72.64,72.18,70.92,68.56,68.97,69.18,68.80,66.70,68.92,70.99,70.31,69.36,69.20,68.80,71.19,69.58,72.72,70.69,70.66,72.02,70.99,69.06,71.03,69.67,67.28 | 59.75 112.95 14.16% | 4.51% |
| 8 | 国联股份 (603613) | 38.05,37.42,37.87,36.19,35.99,34.99,35.60,38.76,40.73,40.11,40.35,40.39,39.55,38.92,37.76,37.84,38.64,38.33,37.51,36.98,37.44,37.67,37.14,36.89,36.67,37.43,36.90,36.81,37.35,37.23,36.87,37.20,38.13,38.85,39.89,38.80,38.36,37.85,37.48,38.10,37.62,38.48,38.28,38.21,39.80,39.52,38.39,37.77,37.48,37.49,37.66,37.42,37.52,37.84,37.65,36.76,36.25,36.17,35.05,33.80 | 28.73 71.05 11.97% | 1.38% |
| 9 | 横店东磁 (002056) | 15.56,15.61,15.36,14.96,15.15,14.95,15.22,15.55,15.57,15.51,15.46,15.82,15.99,15.71,15.32,15.40,15.63,15.67,15.47,15.26,15.32,15.49,15.24,15.00,14.89,15.21,15.15,14.97,15.30,15.44,15.57,15.60,15.58,15.84,15.82,15.52,15.56,15.25,14.47,14.63,14.55,14.49,14.26,14.59,14.95,14.91,14.95,15.07,14.96,15.07,15.07,15.18,14.89,14.84,14.98,14.76,14.48,14.67,14.40,13.31 | 13.31 25.28 0% | 2.32% |
| 10 | 天齐锂业 (002466) | 62.53,62.09,62.57,60.81,61.61,60.41,60.79,62.10,62.80,60.98,60.88,62.81,63.07,62.41,60.71,59.44,60.69,62.04,61.16,60.26,59.51,61.07,59.74,58.72,57.91,59.26,58.56,57.42,58.02,58.34,57.57,59.29,58.82,62.69,61.46,59.23,59.31,57.75,55.60,55.90,55.00,53.61,52.45,53.04,54.96,54.70,54.80,55.09,54.66,54.16,53.62,55.54,54.15,54.11,54.06,53.61,52.09,52.37,51.88,50.39 | 50.39 100.42 0% | 1.8% |
| 11 | 云南城投 (600239) | 3.41,3.27,3.29,3.19,3.17,3.21,3.36,3.55,3.42,3.23,3.09,3.08,3.01,3.05,2.97,3.05,2.93,2.91,2.89,2.85,2.88,2.91,2.85,2.85,2.84,2.97,2.85,2.73,2.73,2.76,2.66,2.63,2.63,2.65,2.63,2.61,2.61,2.62,2.84,2.66,2.93,3.05,2.93,2.81,2.82,2.81,2.81,2.84,2.71,2.98,2.97,3.04,3.22,3.09,3.11,3.15,3.02,3.00,3.05,2.88 | 1.33 3.36 76.45% | 5.08% |
| 12 | 利通电子 (603629) | 28.92,29.95,31.54,29.04,30.06,28.46,29.54,29.89,30.55,30.49,28.77,28.13,27.75,29.88,29.36,31.12,30.95,30.57,30.80,30.29,29.35,28.89,28.57,28.92,29.51,30.15,28.99,28.72,29.29,30.80,32.39,32.39,34.21,33.59,33.92,32.91,33.91,33.36,33.56,36.92,33.23,33.70,33.21,32.58,33.70,36.13,34.96,34.73,35.41,37.20,39.50,38.70,36.13,36.56,37.49,35.50,31.95,30.85,31.28,30.00 | 8.69 38.96 70.4% | 9.23% |
| 13 | 国泰环保 (301203) | 49.27,58.84,59.99,71.71,63.14,58.42,62.27,60.36,55.56,56.70,52.77,53.38,56.16,52.29,49.52,48.82,49.41,49.45,51.35,47.22,47.19,47.30,47.53,48.03,47.90,48.48,48.73,47.74,47.36,47.91,47.26,47.67,48.34,46.86,45.63,45.27,44.76,44.83,43.66,42.46,41.89,42.47,41.92,42.87,44.33,44.98,43.30,43.10,42.68,43.59,43.57,44.00,43.12,42.96,43.68,42.71,41.92,42.55,41.29,40.99 | 33.48 79.71 16.25% | 3.49% |
| 14 | 玉龙股份 (601028) | 11.53,11.43,11.50,11.18,11.32,11.01,11.06,11.32,11.27,11.17,11.21,11.53,11.38,11.42,11.21,11.32,11.35,11.37,11.25,11.30,11.42,11.36,11.30,11.27,11.11,11.29,11.26,11.23,11.37,11.46,11.25,11.43,11.30,11.55,11.44,11.72,11.43,11.49,11.85,11.80,11.38,11.29,11.55,11.44,11.56,11.91,11.98,11.43,11.26,11.34,11.15,11.38,11.16,11.35,11.31,11.50,11.30,11.25,11.07,10.89 | 9.81 31.05 5.08% | 1.52% |
| 15 | 华厦眼科 (301267) | 35.77,35.42,35.52,34.40,37.22,37.38,37.11,39.58,41.35,41.75,41.81,44.21,44.36,43.39,43.04,43.21,42.57,41.65,41.10,41.51,42.02,42.40,42.53,41.98,41.75,41.36,42.26,41.92,43.85,42.74,44.95,44.44,45.78,45.99,45.18,43.81,44.11,44.07,43.03,41.14,40.81,40.58,39.38,39.94,40.65,41.26,42.24,42.18,41.44,41.30,41.71,41.57,41.00,41.86,41.17,39.80,39.51,39.77,39.70,38.40 | 35.75 60.36 10.75% | 1.07% |
| 16 | *ST民控 (000416) | 2.28,2.39,2.27,2.16,2.06,2.05,2.06,2.11,2.18,2.16,2.27,2.23,2.25,2.18,2.13,2.21,2.20,2.20,2.25,2.36,2.48,2.45,2.57,2.62,2.56,2.43,2.31,2.26,2.28,2.28,2.17,2.21,2.12,2.12,2.13,2.20,2.16,2.11,2.01,2.03,2.13,2.24,2.22,2.21,2.19,2.23,2.23,2.18,2.17,2.15,2.16,2.14,2.18,2.14,2.16,2.14,2.19,2.17,2.15,2.04 | 1.65 4.58 13.21% | 3.8% |
| 17 | 中毅达 (600610) | 11.69,11.24,11.62,11.07,10.90,12.07,11.42,11.79,11.72,11.88,11.90,12.01,12.00,12.16,11.54,11.39,11.33,11.46,11.29,11.12,11.39,11.22,10.78,10.72,10.73,9.71,9.57,9.55,9.08,8.48,7.55,7.61,7.63,7.65,7.93,7.37,6.85,6.92,6.79,7.47,7.35,7.69,7.39,7.52,7.67,7.73,7.55,7.34,7.29,7.32,7.40,8.14,7.89,7.77,7.85,7.71,7.58,7.70,7.48,7.16 | 7.16 27.49 0% | 6.13% |
| 18 | 龙洲股份 (002682) | 7.24,7.13,7.09,6.97,6.98,6.94,7.05,7.15,7.12,7.05,7.06,7.19,7.14,7.15,7.08,7.08,7.11,7.07,7.17,6.98,6.99,7.03,7.01,6.92,6.89,6.96,6.97,6.94,6.96,7.04,7.00,7.00,6.94,6.98,6.95,7.04,7.21,6.99,7.45,8.20,7.38,6.64,6.03,5.96,6.14,6.75,6.95,6.26,5.63,5.59,6.15,6.06,6.31,6.38,6.29,6.51,5.95,6.07,5.98,5.68 | 3.59 9.12 37.83% | 12.28% |
| 19 | 格力地产 (600185) | 6.35,6.20,6.29,6.10,6.24,6.17,6.34,6.65,6.49,6.32,6.32,6.40,6.30,6.38,6.29,6.32,6.29,6.48,6.36,6.22,6.22,6.42,6.22,6.14,6.05,6.27,6.15,6.75,7.07,7.39,7.24,7.50,7.43,7.25,7.27,7.15,7.07,7.18,7.09,6.94,7.15,7.14,7.08,7.17,7.38,7.46,7.32,7.32,8.05,7.81,7.83,7.92,7.97,7.96,8.14,7.72,7.70,7.77,7.82,7.48 | 4.84 14.43 27.54% | 1.59% |
| 20 | 津投城开 (600322) | 3.07,2.93,3.23,3.05,3.00,3.12,3.44,3.76,3.58,3.45,3.41,3.14,2.89,3.03,3.03,2.76,2.67,2.66,2.66,2.62,2.60,2.64,2.56,2.58,2.55,2.62,2.48,2.44,2.39,2.40,2.32,2.30,2.27,2.31,2.29,2.27,2.26,2.29,2.25,2.48,2.73,2.63,2.53,2.47,2.56,2.54,2.50,2.46,2.47,2.52,2.58,2.55,2.57,2.52,2.52,2.61,2.54,2.61,2.56,2.45 | 1.64 4.27 30.62% | 5.96% |
| 21 | 德方纳米 (300769) | 113.73,111.71,108.58,103.11,101.21,102.16,97.18,98.34,95.24,95.97,97.58,95.77,94.54,94.70,91.72,87.34,85.80,86.38,85.33,83.57,81.98,82.87,82.51,80.98,80.28,80.98,80.29,77.61,78.54,78.74,77.79,77.23,76.78,83.27,82.21,79.37,81.14,83.29,79.16,80.99,78.62,76.11,73.50,75.00,80.55,80.26,80.85,80.52,78.97,79.08,78.23,79.82,75.65,75.90,76.41,75.81,73.65,72.74,71.64,69.03 | 68.91 163.38 0.13% | 1.67% |
| 22 | 鹏辉能源 (300438) | 38.15,37.36,37.55,36.41,36.79,36.40,35.53,36.89,37.43,34.56,33.49,34.35,33.90,33.50,32.40,31.90,32.58,32.60,31.93,31.34,31.17,32.22,31.84,31.25,30.90,31.77,31.29,30.89,31.65,31.77,31.77,31.54,31.56,35.45,35.01,33.50,33.99,33.21,31.75,31.68,30.84,30.24,29.30,30.18,31.59,31.71,31.74,32.10,31.28,31.23,31.25,32.16,30.95,31.36,31.78,31.24,29.96,30.10,29.40,28.45 | 28.45 110.2 0% | 2.63% |
| 23 | 因赛集团 (300781) | 21.22,21.34,21.89,21.81,22.01,21.00,21.05,22.38,22.94,22.66,22.11,22.30,22.04,22.07,23.20,21.45,21.56,20.48,20.07,19.73,19.68,20.31,19.83,20.10,19.77,20.85,20.59,20.74,21.03,21.38,21.16,21.48,21.49,21.35,21.02,20.97,21.18,21.06,20.40,21.27,21.57,21.60,21.85,22.16,23.84,25.50,25.50,27.16,25.08,25.78,25.56,25.56,27.42,27.29,27.91,29.09,27.78,25.75,26.19,24.68 | 10.94 30.41 70.55% | 10.34% |
| 24 | 百川畅银 (300614) | 24.76,25.01,24.79,24.48,24.15,23.79,23.73,24.65,24.24,23.82,23.52,23.90,24.14,24.29,23.62,23.95,24.49,24.48,24.32,24.16,25.50,25.42,25.80,24.75,25.52,24.12,24.15,23.23,23.04,23.15,24.12,23.94,23.98,23.99,23.55,23.76,23.92,23.68,22.97,22.68,22.62,22.76,23.98,24.21,23.95,24.36,22.71,22.27,22.31,22.68,22.74,23.26,22.65,22.77,22.90,22.66,22.35,23.25,23.08,21.87 | 19.9 35.08 12.98% | 4.94% |
| 25 | 箭牌家居 (001322) | 17.85,17.83,16.21,15.11,15.21,14.75,15.37,15.96,16.23,16.07,16.30,17.14,17.23,17.36,16.76,16.26,15.88,15.63,15.20,14.97,14.79,15.07,14.77,14.79,14.69,14.85,14.63,14.49,14.50,14.51,14.08,13.71,13.86,13.87,13.71,13.53,13.33,13.20,12.88,13.04,12.79,12.79,12.58,12.76,13.02,12.87,12.90,12.92,12.85,12.96,13.08,13.12,12.95,12.93,13.08,13.14,12.79,13.12,12.96,12.52 | 11.93 25.94 4.24% | 3.53% |
| 26 | 万安科技 (002590) | 12.88,12.65,12.91,12.96,12.79,13.22,12.90,13.55,13.53,13.49,13.78,13.73,13.39,13.46,13.02,13.40,14.26,14.37,14.97,14.67,14.30,14.98,14.49,13.90,13.54,13.60,13.75,13.13,13.01,13.36,14.01,13.94,13.84,14.56,14.58,14.36,14.12,13.66,13.42,13.41,12.47,12.53,12.56,12.45,13.70,13.92,14.14,13.33,13.48,13.62,14.08,13.86,13.47,13.72,14.19,13.66,13.62,14.10,13.52,12.86 | 5.94 16.79 63.77% | 6.18% |
| 27 | 江特电机 (002176) | 10.25,10.11,9.95,9.57,9.51,9.26,9.26,9.52,9.56,9.45,9.47,9.76,9.75,9.84,9.63,9.60,9.68,9.70,9.54,9.42,9.37,9.52,9.35,9.20,9.12,9.28,9.11,8.93,9.11,9.25,9.29,9.37,9.45,10.36,11.34,11.49,11.78,12.87,12.64,12.31,11.96,11.85,11.48,11.49,12.21,12.44,12.28,12.08,11.64,11.77,11.63,12.25,11.76,11.88,12.04,11.85,11.25,11.27,10.94,10.59 | 7.65 20.81 22.32% | 3.07% |
| 28 | 美丽生态 (000010) | 3.21,3.53,3.55,3.20,3.14,3.45,3.79,3.50,3.24,3.28,3.21,3.19,3.14,3.01,2.92,2.97,2.97,2.87,3.15,3.21,3.53,3.50,3.74,3.37,3.38,3.26,3.17,3.13,3.44,3.58,3.58,3.51,3.46,3.44,3.78,3.89,3.75,3.89,3.93,3.93,4.10,4.10,3.93,3.99,3.80,3.92,3.83,3.69,3.74,3.69,3.91,3.84,3.81,3.75,3.79,3.79,3.67,3.68,3.56,3.43 | 1.88 4.43 60.62% | 6.92% |
| 29 | 科士达 (002518) | 32.60,32.20,32.07,31.26,31.51,31.01,31.29,31.92,32.40,32.24,32.44,32.42,32.29,32.16,31.32,30.96,31.23,31.49,30.65,30.31,30.06,30.51,29.93,29.48,29.27,29.93,29.76,29.58,30.39,30.67,30.40,30.24,30.16,30.93,30.21,29.26,28.99,28.73,27.23,27.24,26.12,25.60,24.62,27.08,28.24,28.56,28.18,28.34,27.76,28.07,27.99,28.71,27.79,28.68,28.99,28.27,27.31,27.26,26.38,25.95 | 22.89 75.12 5.87% | 1.29% |
| 30 | *ST爱迪 (002740) | 2.70,2.57,2.57,2.56,2.56,2.49,2.52,2.55,2.52,2.51,2.56,2.70,2.66,2.71,2.63,2.66,2.65,2.66,2.67,2.63,2.63,2.63,2.57,2.55,2.59,2.61,2.47,2.46,2.45,2.48,2.35,2.23,2.23,2.16,2.09,2.13,2.02,1.92,1.83,1.79,1.86,1.86,1.81,1.84,1.85,1.89,1.80,1.71,1.63,1.62,1.70,1.62,1.54,1.46,1.39,1.35,1.42,1.49,1.44,1.37 | 1.35 5.22 0.52% | 6.98% |
| 31 | 科顺股份 (300737) | 9.26,9.06,9.01,8.78,8.59,8.48,8.71,8.76,8.34,8.00,8.17,8.78,8.77,8.58,8.37,8.33,8.33,8.32,8.13,7.96,7.94,7.94,7.87,7.81,7.74,7.90,7.68,7.58,7.68,7.67,7.53,7.49,7.34,7.43,7.31,7.23,7.16,7.08,6.89,6.82,6.80,6.74,6.53,6.53,6.88,6.78,6.87,6.91,6.71,6.81,7.11,7.19,6.98,6.90,6.96,7.11,6.86,7.11,6.98,6.84 | 6.47 20.48 2.63% | 1.37% |
| 32 | 天舟文化 (300148) | 4.06,4.06,4.20,4.10,4.18,4.00,4.11,4.27,4.34,4.23,4.16,4.15,4.10,4.02,4.00,3.90,4.02,3.91,3.85,3.80,3.80,3.85,3.75,3.73,3.70,3.86,3.79,3.83,3.82,3.89,3.79,3.86,3.98,3.89,3.78,3.76,3.70,3.88,3.78,3.89,3.96,4.00,4.14,4.07,4.33,4.31,4.43,4.30,4.14,4.23,4.24,4.20,4.32,4.38,4.37,4.45,4.41,4.36,4.28,4.19 | 2.9 7.58 27.52% | 3.62% |
| 33 | 雅化集团 (002497) | 16.91,16.78,16.57,16.09,15.93,15.57,15.74,16.11,16.09,15.80,15.87,16.33,16.22,16.15,15.73,15.67,15.83,16.04,15.72,15.59,15.54,15.77,15.58,15.32,15.13,15.36,15.21,14.94,15.05,15.11,14.90,15.05,15.06,15.90,15.67,15.26,15.23,14.97,14.34,14.33,14.08,13.90,13.60,13.73,14.36,14.33,14.26,14.33,14.25,14.29,14.21,14.55,14.16,14.22,14.49,14.32,13.92,14.03,13.83,13.41 | 13.41 29.95 0% | 1.43% |
| 34 | 赣锋锂业 (002460) | 53.31,52.39,52.55,50.82,51.22,50.24,50.30,51.35,51.59,50.72,50.80,52.35,52.60,52.21,50.96,49.96,50.21,51.12,50.37,49.56,48.81,50.43,49.36,48.66,48.21,48.91,48.19,47.18,47.93,47.91,47.36,47.94,47.75,51.51,50.56,48.54,48.67,47.31,45.56,45.73,44.28,43.30,42.63,43.06,44.94,44.45,44.24,44.60,44.81,44.20,43.68,45.14,44.27,44.05,44.00,43.47,42.38,42.33,41.84,40.40 | 40.4 88.89 0% | 2.09% |
| 35 | 中欣氟材 (002915) | 14.21,14.12,13.89,13.45,13.39,13.09,12.98,13.38,13.47,13.35,13.29,13.72,13.87,14.15,13.69,13.72,13.84,13.82,13.63,13.37,13.36,13.41,13.22,13.09,12.85,13.00,12.84,12.62,12.62,12.50,12.67,12.76,13.06,14.40,14.33,13.75,13.53,13.24,12.60,12.78,12.77,12.82,12.59,12.91,13.18,13.31,13.18,13.17,13.10,13.18,13.19,13.34,13.13,13.16,13.37,13.15,12.85,13.00,12.75,12.55 | 12.1 27.53 2.91% | 1.03% |
| 36 | 华友钴业 (603799) | 51.02,50.31,49.63,47.97,48.60,48.01,44.99,44.96,43.47,42.42,43.05,43.60,43.15,43.39,42.44,41.87,42.26,42.39,41.85,41.37,40.68,41.25,40.79,40.34,40.20,40.82,40.47,39.88,39.97,40.03,39.64,39.51,39.36,40.50,39.51,38.47,38.39,37.82,36.74,37.01,36.79,36.56,35.81,36.19,37.23,36.93,36.92,37.21,36.81,37.08,36.69,37.20,36.21,36.28,36.13,35.82,34.81,34.69,34.19,33.29 | 33.29 86.37 0% | 1.01% |
| 37 | 翰宇药业 (300199) | 12.81,12.67,12.56,12.24,12.22,11.78,11.79,12.13,12.20,12.31,12.11,12.25,12.11,12.05,11.87,11.92,12.23,13.48,12.83,13.45,13.26,13.61,14.03,16.23,16.50,17.04,17.00,18.17,17.70,16.41,17.22,17.29,17.50,19.25,19.95,20.72,19.10,17.12,16.30,16.76,15.94,14.92,16.25,17.73,19.05,19.38,18.85,16.11,15.70,15.60,15.65,16.06,15.81,15.18,15.39,15.24,15.92,15.99,16.97,15.94 | 8.61 27.27 39.28% | 14.42% |
| 38 | 天力锂能 (301152) | 40.97,39.50,38.20,36.81,35.57,34.11,33.58,34.71,33.80,33.31,33.24,34.07,33.87,33.96,33.06,33.10,33.38,33.97,34.18,33.20,33.60,33.95,33.39,32.08,31.64,32.38,32.60,31.95,31.87,31.88,31.70,31.84,31.75,34.43,34.30,33.43,35.41,34.51,31.75,31.48,31.19,30.93,30.70,31.52,32.51,32.36,32.44,32.53,32.20,32.37,32.70,33.28,31.91,32.64,32.88,32.49,31.64,31.86,31.37,30.96 | 28.28 65.78 7.15% | 1.93% |
| 39 | 科力远 (600478) | 6.33,6.21,6.22,6.11,6.05,5.97,6.04,6.14,6.12,6.04,6.02,6.18,6.09,6.14,5.92,5.83,5.96,6.02,5.89,5.80,5.88,5.97,5.84,5.70,5.68,5.85,5.69,5.65,5.75,5.81,5.75,5.78,5.86,6.07,5.96,5.78,5.72,5.63,5.41,5.36,5.29,5.29,5.21,5.33,5.51,5.48,5.43,5.42,5.39,5.44,5.46,5.57,5.43,5.55,5.59,5.55,5.40,5.41,5.27,5.13 | 4.9 11.7 3.42% | 1.02% |
| 40 | 科大讯飞 (002230) | 48.74,47.96,49.36,46.23,45.36,43.43,43.38,44.12,47.52,46.89,46.43,45.31,44.42,43.86,42.77,41.53,43.06,42.87,41.37,41.14,40.08,40.44,38.81,38.56,38.66,41.51,40.95,43.16,42.99,42.72,43.29,43.71,47.54,46.34,45.40,45.06,44.44,44.77,45.56,45.66,45.56,44.96,44.39,46.05,47.44,48.11,48.60,48.51,47.40,49.64,49.91,50.40,49.26,49.20,49.67,48.99,47.80,47.89,46.38,45.71 | 41.28 88.2 9.45% | 1.39% |
| 41 | 双良节能 (600481) | 10.15,10.00,9.92,9.57,9.67,9.56,9.62,9.75,9.68,9.69,9.70,9.89,9.85,10.23,10.08,10.08,10.11,10.16,9.94,9.76,9.74,9.80,9.68,9.66,9.55,10.33,10.24,10.14,10.33,10.28,10.22,10.05,10.06,10.13,9.86,9.63,9.74,9.80,9.52,9.50,9.36,9.39,9.18,9.38,9.62,9.69,9.63,9.77,9.58,9.62,9.60,9.74,9.46,9.53,9.57,9.43,9.20,9.29,9.17,9.00 | 9 16.04 0% | 1.07% |
| 42 | 永兴材料 (002756) | 54.52,54.04,54.09,52.64,52.94,51.90,53.26,55.61,55.80,55.19,55.24,56.34,56.35,56.14,54.82,53.78,53.89,54.41,53.22,52.66,52.46,53.16,52.54,52.29,52.33,52.92,52.22,51.55,51.69,51.76,50.94,52.16,51.94,56.50,55.51,53.96,53.62,52.90,50.25,49.89,49.95,50.08,48.73,48.89,50.05,49.35,48.95,48.74,47.95,47.99,47.26,48.38,47.01,47.30,47.62,47.05,45.92,46.10,45.51,44.19 | 44.19 95.62 0% | 2.15% |
| 43 | 老白干酒 (600559) | 26.38,26.42,26.43,25.77,26.47,25.99,26.19,26.55,25.11,24.38,24.74,26.28,25.75,25.89,25.50,25.43,25.66,25.28,25.47,25.26,25.20,25.35,25.12,25.00,24.58,25.05,24.66,24.41,24.45,24.02,23.81,23.84,23.89,24.21,23.67,23.29,23.52,22.96,22.89,23.89,23.80,23.76,23.27,23.49,23.60,23.48,23.41,23.30,23.17,23.30,23.54,23.49,23.25,23.29,23.55,23.65,23.47,23.52,23.52,22.65 | 21.29 37.9 8.21% | 2.29% |
| 44 | 中国出版 (601949) | 9.73,9.70,10.49,10.37,11.40,10.87,10.89,11.34,11.40,11.10,10.82,10.80,10.25,10.10,9.94,9.48,9.57,9.48,9.87,9.48,9.41,9.23,9.17,8.98,8.85,9.29,9.12,9.27,9.32,9.19,9.15,9.09,9.24,9.04,8.90,8.91,8.76,8.76,8.51,8.54,8.47,8.63,8.74,8.76,9.05,9.04,9.22,9.27,8.98,9.07,8.98,8.99,9.28,9.23,9.35,9.42,9.61,9.19,9.00,8.77 | 5.66 23.84 17.13% | 1.16% |
| 45 | 爱美客 (300896) | 385.05,381.44,377.38,364.34,377.91,374.85,381.94,390.83,396.32,392.83,393.33,407.43,404.32,403.33,391.83,384.77,398.33,395.01,386.93,387.83,390.53,388.02,365.22,359.83,348.72,340.32,348.33,346.73,349.04,344.60,349.73,342.00,344.48,342.62,336.30,328.33,330.32,325.28,326.71,327.46,329.65,323.60,317.09,326.82,331.20,329.31,330.77,330.75,326.85,323.50,324.18,330.24,324.08,326.38,334.45,330.77,325.54,327.30,326.00,315.00 | 315 828.72 0% | 1.2% |
| 46 | 焦点科技 (002315) | 33.86,32.53,32.37,34.52,32.51,33.63,32.22,34.10,35.44,34.33,32.97,32.37,31.78,30.52,30.47,29.57,29.86,29.62,29.07,28.61,28.58,28.73,28.23,28.22,28.07,30.00,29.85,32.79,32.86,32.87,31.93,31.87,31.47,30.73,28.87,28.63,28.50,28.28,27.37,27.22,27.29,29.29,27.98,29.11,30.60,31.05,31.12,31.82,30.68,31.61,31.45,30.97,30.54,31.53,31.83,31.16,31.88,34.00,32.12,30.25 | 12.11 48.59 49.73% | 7.13% |
| 47 | 药石科技 (300725) | 43.66,42.97,42.08,40.31,41.24,40.30,39.55,41.25,41.28,40.91,40.53,41.26,40.85,40.42,39.35,39.09,40.72,40.75,39.82,39.70,40.85,41.75,41.79,41.23,40.59,41.62,41.93,41.26,42.95,42.66,42.52,41.73,44.13,44.68,45.13,43.80,43.90,43.15,42.25,45.56,45.20,44.61,44.10,44.38,48.40,47.99,48.81,47.47,47.48,46.96,47.18,47.39,45.88,46.36,46.42,46.13,44.70,45.55,45.25,44.30 | 42.78 94.04 2.96% | 1.73% |
| 48 | 恒通股份 (603223) | 12.44,12.41,12.08,11.94,11.71,11.00,10.83,9.66,9.48,9.18,9.35,9.26,9.22,9.08,9.05,9.05,9.09,9.07,8.96,8.99,9.15,9.03,9.03,9.03,8.89,9.05,9.02,8.94,8.95,9.00,8.92,8.83,8.83,9.81,9.59,10.65,11.81,10.63,10.02,10.18,10.04,10.06,9.88,9.93,10.15,10.10,10.03,9.94,10.02,10.06,10.09,10.16,10.05,10.16,10.28,10.37,10.09,10.20,10.07,9.86 | 9.37 17.44 6.05% | 1.09% |
StockTobe.com Copyright 2016-2020 All Rights Reserved 厦门推特信息科技有限公司 闽ICP备17011546号
回到顶部