基于相似走势:3日排序基于股票未来3日的可能走势

3日排序(2021/04/08) 前一天 后一天

#股票名称近60天走势及高低点近1年价格区间及当前位置换手率
1中科创达
(300496)
121.00,123.00,123.28,125.19,123.92,124.61,122.07,144.39,143.60,146.07,146.42,148.77,148.95,148.79,150.25,141.74,147.21,149.60,153.90,142.89,141.05,135.50,143.50,143.71,142.14,141.35,139.41,129.37,127.36,125.98,123.11,120.30,120.41,121.89,123.36,119.10,119.99,109.54,105.50,110.50,112.09,110.67,109.30,108.02,114.13,118.19,110.00,122.80,119.48,119.40,118.60,121.97,119.00,123.51,121.85,122.68,120.49,119.69,116.79,128.6046.92 156.7 74.4% 3.57%
2*ST德豪
(002005)
1.13,1.11,1.05,1.01,0.96,0.99,1.00,1.05,1.08,1.07,1.06,1.07,1.07,1.05,1.10,1.14,1.12,1.06,1.03,1.03,1.02,1.00,1.01,1.04,1.02,1.04,1.07,1.09,1.08,1.13,1.11,1.14,1.16,1.13,1.19,1.25,1.22,1.17,1.18,1.17,1.16,1.13,1.16,1.19,1.18,1.24,1.30,1.28,1.34,1.35,1.34,1.41,1.48,1.55,1.63,1.71,1.80,1.79,1.70,1.790.86 1.79 99.99% 2.2%
3银鸽投资
(600069)
4银都股份
(603277)
11.46,11.39,11.74,11.50,11.98,12.02,12.39,12.58,12.57,12.21,12.15,11.93,11.43,11.60,11.55,11.11,11.16,11.28,11.51,12.46,12.33,12.31,12.31,12.89,12.88,13.26,13.59,14.48,14.35,14.62,15.72,15.79,16.33,17.30,15.75,14.18,14.54,14.09,13.91,13.95,13.91,14.91,16.07,15.77,16.22,15.96,16.01,16.04,16.12,15.57,15.18,15.94,15.40,15.73,15.20,15.51,15.66,15.20,15.22,16.747.52 16.74 100% 1.61%
5华正新材
(603186)
30.04,30.46,29.61,29.53,29.30,31.21,31.12,31.82,33.68,33.09,32.69,31.96,30.46,30.06,30.62,30.30,29.64,30.52,30.25,31.00,29.90,29.54,29.05,29.01,28.82,29.61,30.40,30.66,30.77,31.56,31.65,33.03,36.33,35.56,39.12,38.52,39.78,38.88,36.96,36.60,37.91,38.26,38.34,38.16,39.17,39.71,37.22,38.97,39.55,39.50,40.28,40.75,40.86,41.47,40.29,39.28,40.36,42.22,41.41,43.8028.49 56.63 54.41% 3.04%
6欧普康视
(300595)
90.57,89.99,92.00,90.28,91.31,90.00,89.70,88.56,86.78,104.14,110.28,113.87,114.37,113.00,112.62,112.02,110.14,112.00,111.63,112.57,111.88,114.80,116.22,121.41,125.26,120.00,120.50,114.90,112.30,107.79,111.79,93.21,90.80,86.68,92.13,85.87,83.40,76.93,72.00,77.48,82.40,82.67,78.05,79.00,80.94,84.03,80.58,79.31,78.97,79.90,82.45,86.25,89.71,92.18,90.15,94.67,99.76,97.86,94.84,99.8831.69 112.1 84.8% 1.21%
7德新交运
(603032)
12.80,12.25,11.21,11.26,10.70,10.73,10.93,11.10,11.39,11.22,11.04,10.81,10.41,10.62,9.56,8.60,7.95,7.42,7.44,7.29,6.97,7.02,7.00,7.02,7.16,7.52,8.27,9.10,10.01,9.66,10.63,11.69,12.08,11.00,12.10,12.50,12.53,12.04,10.84,10.51,11.10,12.21,13.43,13.51,13.01,12.46,12.63,12.40,11.92,11.41,12.55,12.52,12.63,13.89,13.11,12.54,12.73,12.58,12.77,13.426.13 20.45 50.92% 6.17%
8江西铜业
(600362)
22.81,24.84,23.10,23.35,22.55,21.80,21.85,21.97,20.87,21.37,22.92,22.31,22.72,21.17,20.87,19.39,18.84,19.55,19.55,19.39,19.30,18.66,19.79,21.17,22.92,25.21,26.94,29.63,30.32,28.29,28.50,27.90,28.20,26.65,26.85,25.50,25.04,24.05,24.52,24.25,26.68,27.00,26.78,25.12,25.00,24.66,24.11,24.53,23.30,21.62,21.64,22.03,22.02,22.53,22.12,22.20,23.10,23.08,23.25,25.469.41 28.62 83.54% 5.82%
9酒鬼酒
(000799)
195.73,193.00,196.30,215.93,228.38,205.54,184.99,176.70,178.55,181.00,184.40,179.39,194.58,185.72,172.66,173.60,177.18,178.73,184.50,185.92,186.01,185.00,174.29,180.66,186.20,174.68,172.98,155.68,154.04,141.68,136.70,138.20,138.00,135.13,143.98,134.88,136.93,127.99,123.10,130.25,140.49,140.20,129.99,133.77,135.70,146.51,143.09,139.80,139.80,139.26,138.41,144.77,158.17,156.57,152.16,158.05,173.86,177.23,167.19,178.3021.87 212.59 82.02% 4.89%
10乐惠国际
(603076)
44.30,43.45,40.98,41.59,45.10,42.00,41.02,42.75,43.32,44.28,46.02,45.98,46.35,45.20,43.97,42.96,42.40,41.90,41.91,46.10,48.25,53.08,50.90,50.18,55.20,58.20,59.00,57.70,54.81,50.00,47.85,45.82,48.21,48.52,50.67,48.81,50.18,50.10,46.95,48.44,47.31,46.89,47.69,46.30,47.23,47.22,47.00,47.12,48.69,46.95,47.59,49.36,49.94,48.68,47.74,48.20,47.78,47.78,47.84,52.6218.58 62.14 78.14% 2.65%
11钱江摩托
(000913)
23.14,22.70,22.39,22.89,24.17,25.30,25.80,26.86,27.47,28.44,28.67,27.64,27.84,28.03,27.55,26.67,25.37,25.39,26.66,26.39,25.85,24.40,25.13,24.38,24.15,24.19,23.88,22.66,24.00,23.38,24.86,27.14,27.78,28.79,29.66,27.52,26.60,26.38,25.19,24.93,25.87,24.99,23.95,23.90,24.80,25.98,25.80,24.16,24.56,23.58,23.98,24.00,23.43,23.93,24.18,23.93,23.92,23.70,23.75,25.7511.38 36.38 57.47% 1.55%
12汤臣倍健
(300146)
23.92,23.54,22.76,23.70,23.93,23.17,22.98,23.60,23.58,25.00,24.90,25.29,24.80,23.49,23.02,22.19,21.52,21.55,21.93,21.19,21.23,20.90,20.90,21.15,21.43,21.50,22.18,21.96,21.68,21.50,21.41,21.14,22.19,22.12,22.32,22.12,22.70,27.38,26.07,27.33,27.58,27.25,26.56,26.54,26.84,26.90,26.89,26.78,26.49,26.20,26.73,26.80,26.71,28.04,27.92,27.81,28.20,27.97,27.28,29.4916.3 29.49 100% 3.25%
13ST云网
(002306)
2.58,2.55,2.51,2.50,2.63,2.63,2.63,2.58,2.58,2.62,2.66,2.66,2.58,2.57,2.57,2.66,2.63,2.63,2.57,2.55,2.44,2.32,2.26,2.37,2.49,2.49,2.58,2.57,2.58,2.60,2.58,2.57,2.61,2.66,2.65,2.63,2.66,2.69,2.60,2.51,2.53,2.56,2.53,2.56,2.53,2.55,2.51,2.53,2.53,2.66,2.79,2.74,2.72,2.63,2.76,2.79,2.90,3.05,3.00,3.151.89 3.15 100% 1.34%
14山东赫达
(002810)
42.14,42.20,42.48,44.35,44.45,46.14,47.05,48.29,47.91,50.33,50.90,50.95,49.00,49.80,50.25,49.39,51.68,56.60,55.70,55.40,53.26,51.89,55.32,58.60,58.90,54.36,56.80,54.53,57.98,54.94,53.52,51.00,53.04,55.00,53.93,52.80,53.12,53.37,51.45,52.09,54.61,56.45,56.57,55.94,55.56,61.12,61.80,59.62,59.74,54.85,54.20,57.49,60.80,62.84,64.13,64.00,64.49,63.15,62.10,65.8414.09 65.84 100% 1.3%
15冠昊生物
(300238)
23.80,23.13,23.30,22.82,22.15,21.65,21.68,22.06,22.19,22.55,22.69,23.32,21.91,21.11,20.84,20.38,19.38,19.86,20.17,19.83,20.01,20.49,19.36,20.36,20.43,20.60,21.51,21.61,20.94,20.80,19.86,19.80,20.12,19.69,20.00,19.88,20.25,20.40,19.64,18.95,18.98,18.42,18.36,18.47,18.53,19.37,19.03,19.06,18.62,18.83,18.13,18.44,18.70,18.91,18.45,19.38,19.39,19.16,19.48,20.1616.6 39.45 15.6% 3.11%
16XD康德莱
(603987)
13.90,13.86,13.54,14.19,14.17,15.59,15.22,16.41,16.25,16.63,16.92,17.24,17.91,17.95,17.74,16.92,16.59,17.03,17.09,17.33,18.82,20.70,20.24,21.16,19.84,19.98,20.03,19.18,19.50,19.78,20.27,21.17,21.01,18.91,20.80,21.26,20.27,20.60,18.88,18.24,18.33,18.48,18.60,19.30,19.57,20.84,20.89,21.08,21.18,20.81,20.44,21.03,21.71,20.55,20.46,20.28,20.25,21.43,21.11,22.4510.75 24.3 86.34% 2.6%
17麦捷科技
(300319)
8.64,8.71,8.71,8.83,8.75,9.00,8.89,9.00,8.90,8.90,9.05,8.67,8.18,8.05,7.89,7.72,7.73,7.57,7.68,7.70,7.09,6.89,6.88,7.07,7.05,7.34,7.72,7.84,7.86,7.97,7.77,7.90,8.60,8.70,9.00,8.99,9.15,8.84,8.70,8.38,8.53,8.41,8.39,8.32,8.27,8.07,8.12,8.25,8.65,8.65,8.57,8.61,8.51,8.36,8.28,8.32,8.40,8.63,8.64,8.996.7 13.8 32.25% 2.66%
18瑞泰科技
(002066)
8.28,8.31,8.03,8.11,7.98,7.80,7.91,8.17,8.40,8.35,8.34,8.19,8.09,8.10,8.11,8.19,8.16,8.13,8.16,8.34,8.16,8.07,8.10,8.20,8.17,8.43,8.61,8.93,8.88,8.71,8.69,8.59,8.92,8.85,9.11,9.38,9.56,9.44,9.29,9.26,10.19,10.18,10.13,10.62,10.50,10.54,10.69,11.76,10.64,11.08,10.39,10.26,10.02,9.71,9.69,10.12,10.22,10.47,10.43,10.817.43 11.68 79.6% 2.28%
19*ST中科
(002290)
5.57,5.58,5.49,5.50,5.41,5.39,5.66,5.77,5.76,5.88,5.97,5.93,5.72,6.01,6.02,5.87,5.86,5.83,5.61,5.48,5.49,5.55,5.67,5.75,5.73,5.84,5.88,5.97,5.85,5.91,5.88,6.17,6.13,6.30,6.41,6.39,6.60,6.61,6.29,6.35,6.38,6.41,6.34,6.40,6.49,6.45,6.55,6.59,6.59,6.47,6.39,6.20,6.51,6.58,6.52,6.75,7.06,6.99,6.89,7.234.29 7.23 100% 2.08%
20艾华集团
(603989)
23.75,23.33,23.32,24.48,25.32,24.95,25.31,25.98,24.87,26.04,25.59,25.39,25.18,24.00,24.40,24.16,23.80,24.22,24.56,24.30,24.40,24.06,24.55,24.24,24.68,25.45,25.99,26.76,27.05,26.60,26.24,25.77,26.28,26.88,27.43,27.20,27.68,26.90,25.87,25.85,26.50,26.58,26.03,26.19,26.18,26.64,26.50,26.90,27.39,26.44,28.06,27.91,29.00,30.40,29.35,29.07,29.10,30.17,30.02,31.7521.44 31.83 99.25% 1.56%
21朗姿股份
(002612)
22.15,23.42,22.67,22.30,23.26,20.93,19.77,20.25,22.28,23.33,22.65,22.32,22.77,23.28,20.95,21.00,21.12,22.14,21.47,22.02,24.22,26.64,23.98,23.98,26.38,27.09,29.80,30.85,33.49,31.00,29.45,29.68,32.34,32.58,34.12,34.00,30.60,29.15,26.24,27.99,28.70,28.91,27.35,28.52,29.28,32.21,32.81,35.08,31.57,34.73,32.62,32.81,36.09,37.69,36.70,39.29,39.25,37.81,37.76,39.096.34 39.29 99.39% 15.45%
22高能环境
(603588)
12.96,12.95,12.46,12.92,12.90,12.75,13.14,13.51,13.68,13.54,13.49,13.28,13.47,12.97,12.99,12.61,12.44,13.44,14.35,14.28,14.00,13.67,13.86,14.08,13.91,14.55,15.22,16.60,16.35,16.30,16.01,16.57,16.71,16.57,17.35,17.02,17.02,16.60,16.78,17.42,17.39,17.41,17.23,18.95,18.61,18.68,18.15,19.15,18.58,18.59,17.99,17.98,17.60,17.60,18.23,17.69,17.80,18.60,18.78,19.8010.48 19.8 100% 3.56%
23世联行
(002285)
4.53,4.74,4.56,4.60,4.50,4.56,4.77,4.74,4.85,4.73,4.78,4.63,4.44,4.48,4.32,4.18,4.07,4.09,4.13,4.02,3.97,3.96,3.87,3.93,3.90,4.17,4.35,4.39,4.31,4.33,4.48,4.33,4.48,4.44,4.45,4.45,4.48,4.63,4.31,4.20,4.35,4.30,4.44,4.46,4.48,4.44,4.49,4.41,4.28,4.15,4.16,4.26,4.23,4.17,4.31,4.40,4.32,4.33,4.42,4.752.68 7.82 40.19% 3.54%
24华兰生物
(002007)
47.47,50.39,49.95,52.97,52.27,50.93,49.33,50.80,51.20,49.74,49.17,51.40,49.33,49.57,47.77,45.99,45.99,46.72,47.70,46.75,46.07,50.00,50.52,50.83,53.98,49.66,48.07,47.11,47.63,44.60,42.40,42.78,43.00,42.20,42.71,41.61,41.45,39.55,37.75,37.34,40.04,39.95,38.62,39.42,39.57,39.82,38.74,39.40,39.21,38.32,38.54,39.75,40.13,40.74,39.75,40.12,40.28,41.27,41.09,42.7430.14 59.76 42.54% 2.06%
25万华化学
(600309)
106.99,109.00,108.67,113.01,113.69,109.65,107.70,109.80,107.49,109.95,113.44,116.49,116.51,117.00,115.31,111.37,111.80,121.07,121.08,123.19,130.00,123.75,131.89,137.39,140.42,143.98,137.48,135.35,130.79,128.82,133.35,130.80,130.14,122.42,125.85,114.32,109.79,107.89,104.02,108.93,110.75,116.33,113.28,117.19,118.00,118.18,115.24,110.30,108.00,101.36,103.88,108.23,111.19,111.25,105.60,107.76,111.50,107.24,106.93,109.1237.13 137.83 71.49% 1.37%
26中国卫通
(601698)
19.00,18.80,18.80,19.40,19.20,19.29,18.47,18.45,18.16,18.09,19.69,19.53,18.95,17.40,17.43,18.31,17.41,17.36,17.50,16.85,17.05,16.87,15.65,15.70,15.56,15.97,16.27,16.42,16.30,16.20,16.70,16.38,16.44,16.53,16.50,16.35,16.16,16.24,15.31,15.19,15.39,15.24,15.19,15.28,15.33,15.28,15.20,15.41,15.25,15.38,15.33,15.35,15.83,15.83,15.55,15.66,15.78,16.17,16.67,17.6615.25 25.23 24.15% 8.87%
27广东骏亚
(603386)
17.09,16.26,16.58,16.32,15.57,15.80,16.00,15.97,15.51,15.62,15.65,15.28,15.42,14.99,15.06,14.77,15.05,15.27,15.04,14.81,14.15,13.62,13.91,14.01,14.17,15.05,15.13,15.06,14.86,15.02,14.84,14.87,15.17,14.99,15.28,15.08,15.07,14.82,14.34,14.20,14.51,14.38,14.34,14.54,14.61,14.48,15.39,15.48,15.90,15.62,15.81,15.34,15.40,14.94,15.09,15.10,15.40,15.27,15.45,16.3711.97 17.12 85.45% 2.88%
28长江润发
(002435)
4.29,4.37,4.22,4.12,4.17,4.31,4.29,4.35,4.39,4.37,4.30,4.46,4.50,4.95,4.95,4.65,4.92,5.11,4.91,4.97,4.67,4.32,4.09,4.15,4.13,4.21,4.30,4.29,4.27,4.35,4.25,4.20,4.26,4.16,4.20,4.17,4.22,4.17,4.05,4.04,4.08,4.13,4.19,4.20,4.21,4.32,4.34,4.39,4.39,4.31,4.20,4.22,4.36,4.52,4.50,4.71,4.72,4.66,4.55,4.723.26 4.98 85.01% 1.95%
29南华期货
(603093)
16.45,16.53,15.64,16.10,16.80,16.05,16.16,16.30,16.19,16.36,16.37,15.89,15.68,15.43,15.51,15.58,14.95,15.00,15.05,14.72,14.61,14.15,13.81,14.35,14.18,14.68,15.36,15.49,15.35,15.54,15.57,15.38,15.47,15.34,15.57,15.36,15.58,15.45,14.84,14.70,15.13,14.99,14.90,15.31,15.69,15.49,15.47,15.54,15.55,15.60,15.72,15.98,15.93,15.38,15.24,15.20,15.10,15.24,15.25,16.2313.38 29.47 17.74% 9.41%
30安图生物
(603658)
155.15,145.26,140.90,152.79,151.48,147.28,155.19,148.60,142.29,140.01,152.29,154.18,144.14,146.00,144.30,136.50,132.30,132.00,134.92,133.50,131.81,130.23,125.99,129.60,131.16,130.61,129.80,126.90,127.39,121.89,128.15,122.88,124.10,124.30,124.70,112.23,116.05,112.70,111.37,111.17,109.79,110.00,106.10,105.75,105.71,106.47,106.88,107.07,106.80,105.44,109.00,116.39,109.34,108.55,109.82,109.97,110.63,110.90,110.30,117.90104.65 178 18.06% 1.07%
31多喜爱
(002761)
7.62,7.62,8.12,8.03,7.80,7.98,8.02,8.00,8.17,8.11,8.16,8.11,7.85,7.78,7.68,7.53,7.46,7.70,7.66,7.54,7.37,7.33,7.29,7.35,7.44,7.64,7.81,7.86,7.81,7.85,7.95,7.88,7.96,8.01,8.04,8.02,8.04,8.01,7.96,7.71,7.82,7.90,7.97,8.00,7.92,7.84,7.83,7.87,7.78,7.97,7.89,7.90,8.17,8.07,8.26,8.21,8.08,8.08,8.06,8.497.29 10.94 32.93% 4.22%
32合金投资
(000633)
6.12,5.51,5.08,5.24,5.48,5.31,5.67,6.24,6.10,6.52,6.30,6.18,6.74,6.73,7.04,6.66,7.13,7.38,7.80,7.50,7.81,7.96,7.16,6.44,5.80,5.70,6.04,6.48,6.50,6.74,6.58,6.23,6.85,7.12,7.83,7.63,7.40,6.92,6.96,6.89,6.85,6.60,6.55,6.35,6.72,6.46,6.43,6.54,7.11,6.69,6.52,6.55,6.66,6.91,6.63,6.48,6.41,6.79,6.80,6.965.12 12.57 24.68% 4.53%
33石大胜华
(603026)
51.10,48.10,43.29,42.31,39.80,42.14,46.35,50.99,56.09,53.60,55.03,60.53,64.09,65.24,69.37,66.40,65.15,66.71,67.75,66.91,60.22,58.11,60.70,61.19,59.56,58.80,59.20,58.69,59.33,59.07,54.80,53.60,57.60,58.55,64.41,66.23,65.90,63.30,61.03,61.12,61.20,60.77,63.98,57.58,63.34,64.83,64.75,66.68,64.53,60.95,65.51,68.90,68.90,66.06,66.60,66.36,64.97,67.00,66.70,71.1523.97 71.37 99.54% 6.29%
34凯莱英
(002821)
308.35,295.25,305.59,302.88,296.60,285.58,285.44,293.21,295.20,315.90,316.59,339.00,328.00,309.30,314.80,300.40,293.48,297.00,299.98,317.00,317.69,313.86,328.58,328.34,329.35,305.05,308.00,284.62,281.15,267.55,268.11,263.00,270.64,267.38,270.45,255.75,257.00,238.70,231.22,246.00,258.89,256.50,237.75,247.69,264.00,264.00,257.50,261.65,266.90,271.48,277.99,289.60,286.01,294.10,288.87,295.63,298.20,292.76,295.03,306.30161.67 313.36 95.35% 1.02%
35北京君正
(300223)
80.59,81.42,80.90,79.72,81.26,82.55,77.90,82.95,80.39,79.79,80.12,78.01,75.50,74.16,72.00,69.54,68.10,68.20,67.37,65.51,65.22,63.54,65.11,65.00,65.90,68.03,69.14,66.10,65.45,66.36,65.73,64.13,68.88,70.50,69.28,69.32,68.91,66.23,62.00,58.20,58.99,57.25,56.85,55.77,56.81,56.19,56.30,55.24,54.43,52.96,52.81,55.18,55.20,56.48,60.98,65.70,67.83,66.24,67.00,68.9047.41 105.71 36.86% 4.23%
36林州重机
(002535)
1.38,1.43,1.39,1.40,1.39,1.41,1.44,1.46,1.48,1.48,1.50,1.47,1.43,1.50,1.46,1.46,1.42,1.44,1.47,1.47,1.48,1.46,1.43,1.44,1.46,1.49,1.52,1.55,1.60,1.58,1.53,1.61,1.69,1.68,1.76,1.85,1.94,1.94,1.84,1.93,1.84,1.86,1.78,1.87,1.84,1.87,1.83,1.88,1.93,1.87,1.83,1.84,1.83,1.78,1.81,1.90,1.88,1.97,1.95,2.051.21 2.3 76.91% 3.08%
37靖远煤电
(000552)
3.02,2.92,2.78,2.83,2.84,2.76,2.80,2.84,2.91,2.90,2.94,2.82,2.73,2.78,2.87,2.79,2.70,2.76,2.80,2.71,2.58,2.50,2.50,2.55,2.52,2.68,2.77,2.86,2.78,2.73,2.76,2.67,2.74,2.74,2.84,2.87,2.84,2.83,2.82,2.82,2.92,2.96,3.00,2.95,2.94,2.88,2.86,2.95,2.81,2.73,2.75,2.76,2.97,2.91,2.92,2.93,2.86,2.87,2.93,3.042.09 3.97 50.44% 5.31%
38新界泵业
(002532)
7.54,7.34,7.01,7.10,6.86,6.80,6.89,7.08,6.98,7.07,7.23,6.98,7.08,6.95,7.01,6.71,6.61,6.74,6.86,6.97,7.67,8.44,9.28,10.21,9.19,10.11,11.12,12.23,12.60,12.80,12.04,11.12,11.40,10.50,10.90,11.08,11.16,10.68,10.10,10.68,11.75,11.32,10.86,10.74,10.58,10.31,10.10,10.30,9.39,8.95,8.91,9.06,9.10,9.19,9.01,9.14,9.06,9.14,9.43,10.007.37 13.25 44.75% 25.07%
39千禾味业
(603027)
41.10,39.52,38.80,39.97,39.47,43.19,43.77,44.50,43.28,43.23,46.55,46.50,46.77,49.87,48.18,46.19,46.04,45.06,48.12,48.32,49.60,48.73,49.00,49.17,49.87,47.55,47.48,44.02,43.00,40.86,40.25,39.01,39.11,39.70,39.06,36.17,36.38,34.70,33.51,33.75,35.00,35.74,34.46,35.76,36.79,37.69,37.54,36.50,35.63,34.80,35.84,36.63,37.18,37.27,37.00,36.99,37.40,36.53,36.74,38.2817.56 48.43 67.12% 1.45%
40华力创通
(300045)
9.86,9.90,9.61,9.92,9.60,9.41,9.50,9.74,9.83,9.64,10.10,9.82,9.10,8.97,8.85,8.79,8.41,8.24,8.34,8.04,8.22,8.02,8.05,8.25,8.33,8.61,8.88,8.86,8.76,8.94,8.90,8.77,9.09,8.96,8.97,8.85,9.02,8.81,8.32,8.15,8.34,8.20,8.15,8.30,8.40,8.27,8.29,8.35,8.58,8.54,8.80,8.82,9.95,9.67,9.64,9.41,9.44,9.47,9.58,9.837.78 17.66 20.72% 6.73%
41光正集团
(002524)
12.40,12.31,11.46,11.54,11.17,10.87,11.18,11.66,11.83,12.15,11.97,11.56,11.70,11.20,11.38,11.00,10.61,11.11,11.18,10.90,10.56,10.10,10.49,10.79,11.42,11.65,11.77,11.52,11.45,11.44,10.93,10.97,11.15,10.80,10.97,10.64,10.77,10.47,10.03,10.06,10.18,10.10,9.92,10.10,10.22,10.40,10.39,10.31,10.07,10.09,9.98,10.11,10.72,10.80,10.56,11.12,11.01,10.90,10.75,11.156.69 16.12 47.27% 2.81%
42宏昌电子
(603002)
4.96,4.91,4.62,4.61,4.52,4.79,4.84,5.04,5.04,5.24,5.15,5.17,5.06,5.07,4.90,4.80,4.84,5.02,5.07,5.12,4.88,4.65,4.81,4.99,4.97,5.12,5.27,5.47,5.67,5.62,5.66,5.93,6.02,6.04,6.43,6.34,6.47,6.43,6.28,6.29,6.45,6.61,6.76,6.37,6.28,6.35,6.34,6.40,6.15,5.89,5.92,6.04,6.64,6.72,6.66,6.63,6.71,6.94,6.96,7.533.45 7.53 100% 5.68%
43博思软件
(300525)
28.29,28.70,28.97,28.61,29.34,27.54,27.79,26.83,26.50,25.32,25.43,25.86,26.60,25.53,25.21,25.45,24.47,23.15,23.69,24.20,24.65,23.95,25.18,26.59,28.55,28.97,28.36,26.98,26.17,26.19,25.50,25.25,26.34,26.12,25.81,24.82,25.45,24.61,23.87,23.51,24.40,24.26,23.55,24.05,23.72,23.84,24.03,24.04,23.89,23.64,23.80,24.03,23.76,23.56,23.65,23.70,24.14,24.00,24.14,25.9019.45 42.53 27.95% 2.62%
44东旭光电
(000413)
2.36,2.38,2.29,2.31,2.23,2.45,2.43,2.40,2.40,2.36,2.38,2.30,2.29,2.28,2.27,2.25,2.16,1.94,1.95,1.91,1.76,1.78,1.74,1.76,1.85,1.92,2.04,2.12,2.05,2.07,2.04,2.03,2.06,2.03,2.04,2.05,2.13,2.11,2.07,2.02,2.08,2.07,2.08,2.09,2.18,2.12,2.09,2.12,2.09,2.11,2.08,2.12,2.11,2.08,2.09,2.07,2.07,2.11,2.12,2.171.32 2.81 57.08% 1.76%
45药明康德
(603259)
145.95,146.21,147.50,149.96,142.68,141.95,139.46,143.60,143.38,154.17,160.00,176.00,184.10,172.56,169.25,165.00,166.34,171.30,174.00,178.78,173.13,176.22,177.00,182.03,185.00,171.90,172.98,157.30,155.00,148.32,147.20,143.68,148.66,142.00,145.71,138.48,135.58,125.11,126.21,133.99,139.50,139.84,129.21,130.50,130.30,133.98,126.31,124.30,123.31,123.32,129.86,136.16,136.66,143.37,140.20,144.52,146.88,141.34,141.65,146.2066.21 192.6 63.29% 1.21%
46斯莱克
(300382)
7.46,7.52,7.15,7.07,6.76,6.53,7.38,8.68,8.74,8.74,9.01,8.97,8.90,9.03,8.92,8.99,8.93,9.00,9.53,9.53,9.25,8.49,7.88,7.70,7.67,7.88,7.95,8.08,8.08,8.33,8.18,8.11,8.26,8.31,8.24,8.05,8.80,8.91,8.92,8.36,8.77,9.15,9.10,9.28,9.40,9.37,9.32,9.28,8.86,8.94,8.79,9.15,8.91,8.72,8.65,8.80,8.78,8.64,8.65,9.015.07 9.05 98.99% 1.47%
47新华锦
(600735)
4.92,5.00,5.02,5.00,4.92,4.83,4.96,5.00,4.95,4.88,4.89,4.89,4.84,4.79,4.78,4.71,4.66,4.60,4.53,4.54,4.51,4.59,4.57,4.55,4.58,4.68,4.80,4.84,4.77,4.79,4.90,4.86,4.86,4.82,4.85,4.85,4.88,4.89,4.78,4.67,4.73,4.92,4.86,4.91,4.89,5.01,4.99,5.01,5.03,4.94,4.88,4.95,4.91,4.88,4.88,4.97,5.13,5.16,5.44,5.604.27 6.12 71.9% 8.34%
48天域生态
(603717)
8.85,8.89,9.40,9.15,8.94,8.94,9.06,9.07,9.09,9.10,9.10,9.05,9.01,8.88,8.90,8.93,8.91,9.09,9.13,9.08,9.01,8.87,8.85,8.79,8.58,9.08,9.12,9.31,9.37,9.37,9.30,9.25,9.22,9.29,9.39,9.53,9.75,9.65,9.48,9.45,9.37,9.40,9.44,9.34,9.28,9.27,9.18,9.29,9.88,9.18,8.84,8.87,8.87,8.70,8.96,8.92,9.11,9.36,9.76,10.007.3 10 100% 1.21%
49东方盛虹
(000301)
11.44,11.84,13.02,14.32,13.32,12.74,11.47,12.62,13.88,14.74,15.27,15.22,15.55,15.24,14.77,13.71,13.57,14.01,14.95,14.60,14.74,13.27,14.44,15.27,15.27,15.24,15.30,16.08,15.32,15.13,15.08,14.20,14.28,14.10,14.00,13.29,13.29,12.63,12.23,12.18,12.87,13.05,12.76,12.70,13.16,14.48,14.10,13.94,12.64,12.44,12.52,12.52,12.94,14.23,14.12,14.31,14.19,14.39,14.58,15.135.39 17.44 80.81% 1.28%
50茶花股份
(603615)
9.35,9.21,8.98,8.99,8.80,8.79,9.07,9.16,9.19,9.00,9.07,8.98,8.73,8.64,8.44,8.35,8.27,8.17,8.24,8.10,7.83,7.80,7.64,7.86,7.91,8.16,8.55,8.71,8.52,8.63,8.48,8.48,8.52,8.69,8.80,8.65,8.72,8.80,8.55,8.43,8.52,8.47,8.42,8.67,8.63,8.66,8.52,8.65,8.53,8.48,8.39,8.55,8.54,8.35,8.48,8.41,8.46,8.53,8.69,9.047.18 13.33 30.22% 2.25%
51振静股份
(603477)
11.70,11.37,10.82,10.62,10.26,10.23,10.40,10.44,10.84,10.63,10.64,10.69,10.57,10.82,10.59,10.84,10.85,10.98,11.65,11.68,11.75,11.54,12.25,12.23,12.25,12.26,12.53,13.36,13.71,13.24,12.87,13.47,14.21,14.99,16.20,15.95,15.29,15.11,14.73,14.45,14.38,14.70,14.63,14.70,14.86,14.60,13.96,13.93,13.80,13.29,13.87,15.26,15.77,16.11,16.04,17.16,17.30,18.02,17.55,18.409.57 18.4 100% 3.52%
52辽宁成大
(600739)
23.62,24.13,23.33,25.24,24.65,24.36,24.25,24.72,24.69,24.75,24.95,25.52,24.80,23.05,23.24,23.00,22.47,22.12,21.69,21.42,21.75,21.86,22.27,22.13,22.14,22.29,23.10,23.08,23.27,22.80,22.50,22.03,22.40,21.75,21.79,21.50,21.55,21.52,21.50,21.18,21.53,21.19,21.06,21.34,20.68,20.74,21.48,21.30,21.22,20.89,20.89,21.15,21.06,20.72,20.39,20.29,20.45,20.19,20.31,21.3914.2 27.37 54.6% 1.55%
53华致酒行
(300755)
25.40,25.31,25.37,25.80,25.00,24.13,24.86,25.98,26.17,26.05,25.98,25.78,25.88,26.10,25.61,24.97,24.91,24.47,25.07,24.08,22.58,22.62,22.30,22.68,23.35,23.45,24.09,23.28,22.68,22.31,22.52,22.12,22.77,22.63,22.69,22.25,23.73,23.81,23.81,23.01,22.97,22.42,22.56,22.96,23.31,23.10,22.67,22.83,22.86,22.58,22.24,22.55,23.24,23.32,23.10,23.49,25.29,26.40,26.88,27.7022.17 40.32 30.46% 3.29%
54汉钟精机
(002158)
16.72,16.21,15.46,15.52,14.88,15.29,16.35,16.70,16.09,17.70,18.85,19.34,18.93,18.55,20.41,20.75,21.04,21.24,22.98,22.67,21.45,20.39,21.04,21.50,21.49,22.56,21.55,21.62,20.53,21.19,23.30,21.50,23.65,22.22,23.30,21.50,20.52,19.58,19.57,19.57,20.70,20.52,20.43,21.29,22.52,23.20,23.10,23.11,23.63,23.34,22.39,23.75,24.31,24.59,25.01,24.96,24.50,25.88,24.69,25.4210.26 25.88 97.06% 1.59%
55奥美医疗
(002950)
20.61,21.03,21.42,21.43,21.13,21.77,21.79,21.76,21.19,21.04,21.51,22.41,21.98,21.34,21.99,20.78,20.96,20.80,20.38,20.13,19.12,18.78,18.79,19.12,19.45,19.48,19.80,19.70,19.22,19.19,19.08,19.18,19.48,19.16,19.33,19.13,19.29,19.06,18.29,18.06,18.29,18.28,17.93,18.09,18.10,18.50,18.24,18.28,18.15,17.80,17.91,18.03,18.04,17.85,17.96,18.22,18.14,18.29,18.51,19.0517.8 33.32 8.07% 3.52%
56健帆生物
(300529)
79.49,79.81,76.01,78.00,75.50,75.49,75.58,75.77,74.47,79.20,80.02,84.63,84.97,84.17,81.60,77.92,78.75,77.11,79.09,79.42,77.66,90.54,92.50,92.68,93.00,89.74,90.85,87.81,85.66,81.92,82.00,78.49,78.65,76.48,80.16,76.44,78.88,72.64,68.59,70.89,72.20,71.54,69.00,69.13,71.17,72.06,70.99,71.35,70.26,71.32,72.37,74.48,74.55,76.81,76.00,80.28,84.26,84.05,84.42,87.9048.17 87.9 100% 1.35%
57达华智能
(002512)
3.51,3.55,3.43,3.48,3.38,3.43,3.55,3.59,3.61,3.57,3.61,3.47,3.37,3.34,3.31,3.32,3.21,3.23,3.20,3.06,3.01,2.96,2.88,2.95,3.03,3.23,3.40,3.51,3.39,3.44,3.38,3.41,3.52,3.47,3.50,3.46,3.66,3.55,3.42,3.30,3.38,3.32,3.65,3.62,3.62,3.61,3.61,3.62,3.69,3.66,3.78,3.77,3.60,3.46,3.81,3.83,3.92,3.88,4.27,4.382.63 6.09 50.57% 12.82%
58康拓红外
(300455)
11.58,11.46,11.00,11.56,11.44,11.52,11.72,11.76,11.83,11.51,11.76,11.13,10.56,10.44,10.46,10.17,9.80,9.68,9.80,9.34,9.13,8.88,8.89,9.18,9.14,9.37,9.68,9.63,9.46,9.48,9.39,9.30,9.70,9.59,9.74,9.60,9.70,9.51,9.02,8.81,8.96,8.89,8.86,9.08,9.23,9.11,9.19,9.39,9.35,9.40,9.40,9.50,9.48,9.32,9.20,9.68,9.76,9.70,9.81,10.138.36 16.79 21.03% 1.65%
59贤丰控股
(002141)
2.46,2.39,2.20,2.17,2.03,2.11,2.19,2.20,2.27,2.29,2.42,2.24,2.12,2.19,2.18,2.25,2.18,2.11,2.08,2.05,2.03,2.02,2.03,2.06,2.07,2.15,2.25,2.37,2.26,2.30,2.25,2.26,2.31,2.28,2.32,2.33,2.39,2.40,2.38,2.31,2.36,2.31,2.40,2.48,2.35,2.40,2.35,2.38,2.43,2.36,2.31,2.38,2.35,2.30,2.32,2.37,2.35,2.38,2.42,2.501.98 3.36 37.55% 3.23%
60高争民爆
(002827)
10.63,10.67,10.40,10.54,10.29,10.31,10.30,10.62,10.87,10.99,11.17,10.69,10.48,10.26,10.32,10.21,9.80,10.30,10.50,10.12,9.89,9.76,9.81,10.02,10.13,10.53,11.22,11.50,11.14,11.19,10.96,10.91,11.20,11.18,11.28,11.34,11.41,11.55,11.71,11.05,11.22,10.98,11.14,11.15,11.01,11.34,11.09,11.22,11.12,10.97,10.88,11.18,11.21,11.81,11.60,11.29,11.15,11.21,11.24,11.648.38 21.75 24.4% 2.54%

#股票名称近60天走势及高低点近1年价格区间及当前位置换手率
1神雾环保
(300156)
2西藏城投
(600773)
7.13,7.17,7.35,7.63,8.14,7.87,8.37,9.04,9.49,9.47,9.10,8.75,9.19,9.66,9.12,9.00,8.10,8.02,8.01,7.71,8.48,7.75,8.05,8.68,8.70,8.87,8.74,8.84,8.52,8.63,8.62,8.25,9.08,9.10,9.19,9.08,8.71,8.37,8.24,8.42,9.26,9.17,9.20,9.32,10.25,11.28,11.42,11.67,11.47,10.32,9.67,9.66,9.65,9.69,9.60,9.61,9.61,10.08,10.58,9.736.13 11.67 64.98% 6.85%
3天广中茂
(002509)
4上海天洋
(603330)
28.17,27.55,26.17,26.49,27.06,27.56,28.20,29.70,29.69,30.28,30.11,30.10,28.70,28.48,30.33,28.30,27.51,27.52,26.64,26.00,25.30,25.32,25.50,27.10,28.28,29.17,28.77,29.45,28.63,28.97,28.50,28.66,29.19,29.29,29.35,28.86,31.75,31.23,29.88,30.46,30.11,30.00,29.35,29.84,29.88,30.47,30.40,30.74,30.16,29.99,30.25,30.70,30.20,30.32,30.43,29.97,27.87,28.70,28.67,25.807.92 31.94 74.42% 4.31%
5深圳能源
(000027)
5.98,6.05,5.85,5.88,6.14,6.13,5.96,5.94,5.90,5.93,5.93,5.73,5.88,5.89,6.08,6.02,6.25,6.32,6.14,5.88,5.58,5.62,5.58,5.62,5.64,5.81,5.87,5.98,6.02,5.98,5.94,5.76,5.79,6.37,6.59,6.40,7.04,7.74,7.37,8.11,8.67,8.65,8.39,9.21,8.44,8.35,8.36,9.20,10.12,11.13,10.02,11.02,12.12,12.13,11.22,10.69,10.15,10.48,10.95,10.144.58 12.78 67.83% 4.48%
6*ST菲达
(600526)
4.21,4.24,4.21,4.18,4.07,4.08,4.17,4.22,4.26,4.21,4.22,4.16,4.07,4.08,4.06,4.05,3.94,3.94,3.87,3.74,3.67,3.66,3.77,3.85,3.89,3.96,4.06,4.26,4.19,4.19,4.12,4.25,4.36,4.39,4.38,4.51,4.73,4.44,4.13,4.09,4.21,4.42,4.86,5.35,5.89,6.48,6.87,7.56,8.32,9.15,8.78,8.20,8.25,7.51,7.40,7.30,6.98,7.11,7.56,6.803.56 10.01 50.26% 17%
7深南电A
(000037)
10.22,10.04,10.26,10.37,10.15,10.16,10.17,10.05,10.06,10.00,9.94,9.95,9.48,8.94,8.80,8.56,8.22,8.36,8.30,8.04,7.88,7.81,7.66,7.72,8.00,8.38,8.71,8.90,8.73,8.81,8.83,8.96,8.98,9.18,9.16,9.15,9.30,9.91,9.25,8.94,9.11,9.57,10.15,10.08,9.91,9.85,9.93,10.36,10.63,11.00,10.40,11.44,11.97,10.96,10.79,10.53,10.09,10.02,10.12,9.386.43 17.06 27.74% 6.56%
8正业科技
(300410)
6.78,6.63,6.32,6.30,6.19,6.26,6.40,6.65,6.65,6.83,6.90,7.05,6.70,6.54,6.57,6.42,6.29,5.70,5.81,5.57,5.31,5.28,5.12,5.17,5.39,5.73,5.91,6.04,7.25,7.92,7.44,7.16,7.25,7.07,7.26,7.61,7.53,7.32,7.68,8.11,8.27,7.76,7.90,7.64,8.01,7.81,7.56,7.50,7.20,7.23,7.18,7.26,7.31,7.10,7.17,7.05,7.05,7.52,7.51,7.084.91 10.39 39.6% 3.67%
9海陆重工
(002255)
3.91,3.95,3.88,3.92,3.99,4.02,4.04,4.24,4.17,4.21,4.25,4.33,4.38,4.24,4.21,4.20,4.11,4.16,4.26,4.16,4.08,4.01,4.09,4.09,4.11,4.21,4.33,4.32,4.31,4.30,4.32,4.46,4.54,4.53,4.76,4.86,4.86,4.78,4.54,4.68,4.64,4.77,4.70,4.81,4.87,4.86,4.85,4.97,4.92,4.78,4.82,4.85,4.93,4.77,4.84,4.76,4.75,4.77,4.76,4.522.75 5.39 66.88% 3.42%
10雪迪龙
(002658)
5.59,5.62,5.42,5.45,5.38,5.45,5.52,5.52,5.73,5.78,5.69,5.57,5.46,5.48,5.25,5.21,5.13,5.14,5.12,5.01,4.82,4.79,4.84,4.88,4.84,5.00,5.29,5.39,5.38,5.35,5.27,5.57,5.95,6.55,7.21,7.93,8.21,7.82,7.04,6.86,7.18,7.61,7.27,8.00,7.55,7.36,7.17,7.77,8.13,8.49,9.34,10.27,11.30,12.43,13.67,12.30,11.07,11.23,11.43,10.295.06 16.87 44.29% 18.55%
11协鑫能科
(002015)
6.02,5.79,5.67,5.76,5.52,5.43,5.55,5.80,5.68,5.64,5.78,5.70,6.10,6.20,6.16,6.10,6.20,6.37,6.18,6.22,5.82,6.40,6.39,6.41,6.15,6.52,6.58,6.88,7.22,6.91,7.56,7.28,7.25,7.46,7.58,7.84,8.20,7.87,7.20,7.28,7.75,8.45,8.01,8.27,8.18,8.51,8.38,9.22,9.59,10.00,9.00,9.19,9.42,9.23,9.24,8.88,8.60,9.15,9.50,8.945.5 10.11 74.59% 8.19%
12蓝英装备
(300293)
15.25,15.10,14.09,13.60,12.85,13.61,13.46,13.89,14.34,14.10,14.03,13.76,12.90,12.40,12.09,11.62,11.37,11.18,11.24,10.84,10.61,10.17,9.98,10.16,10.16,10.72,11.48,11.80,11.55,13.86,14.80,14.51,14.41,13.55,13.84,14.82,16.71,16.92,16.92,14.85,15.94,14.87,15.35,16.20,15.83,16.20,15.27,14.56,15.73,14.71,14.26,14.37,14.63,14.70,14.27,14.18,14.55,14.48,14.13,13.207.28 30.04 26% 5.66%
13中材节能
(603126)
6.19,6.09,5.70,5.88,5.68,5.65,5.80,5.87,5.74,5.68,5.67,5.43,5.97,5.87,6.04,6.04,6.24,6.12,6.28,6.03,5.63,5.36,5.39,5.53,5.54,5.68,5.77,5.84,5.83,5.70,5.50,6.05,6.66,7.33,8.06,8.87,9.76,10.74,9.67,9.23,10.15,11.17,11.17,11.85,10.72,10.92,10.69,11.76,12.94,12.40,11.16,10.87,11.15,10.43,10.32,10.26,9.96,10.55,11.18,10.103.54 13.73 64.4% 14.43%
14龙源技术
(300105)
4.06,4.03,3.89,3.87,3.79,3.86,4.00,4.08,4.11,4.10,4.13,4.04,3.88,3.83,3.87,3.90,3.73,3.66,3.63,3.57,3.47,3.44,3.43,3.48,3.53,3.66,3.78,3.90,3.82,3.90,3.84,3.99,4.02,4.23,4.18,4.25,4.30,4.52,4.14,4.01,4.19,4.46,4.54,4.86,4.72,4.69,4.67,4.92,4.67,4.86,5.13,6.16,5.66,5.84,5.40,5.06,4.84,4.87,4.89,4.662.91 6.11 54.76% 4.66%
15中远海特
(600428)
4.58,4.55,4.37,4.42,4.68,4.51,4.26,4.69,4.77,4.70,4.98,5.48,5.50,5.26,5.65,5.09,4.58,4.27,4.09,3.99,3.74,3.74,3.73,3.80,3.76,3.97,4.10,4.14,4.05,4.06,4.08,3.91,3.99,3.83,3.96,3.93,4.10,4.03,4.21,4.14,4.28,4.17,4.22,4.21,4.28,4.23,4.11,4.17,4.04,3.88,3.90,3.94,3.95,4.00,3.95,3.93,3.87,3.89,4.28,4.102.87 6.44 34.45% 3.55%
16航新科技
(300424)
16.78,17.36,17.72,17.78,18.45,17.52,18.12,18.65,17.64,16.66,16.35,15.15,14.78,13.97,13.99,13.81,13.38,12.89,12.58,12.02,11.84,11.82,11.41,11.70,11.72,12.29,12.93,12.90,13.95,13.66,13.11,13.02,13.41,13.27,13.35,13.19,13.39,13.01,12.39,12.08,12.44,12.30,12.32,12.56,12.79,12.60,12.81,12.90,12.54,12.58,12.35,12.43,12.51,13.29,12.81,12.97,12.88,13.02,12.84,12.4310.74 27.09 10.32% 3.15%
17南华仪器
(300417)
12.07,12.09,11.58,11.57,11.13,11.03,11.55,11.86,12.21,12.17,12.11,11.78,11.19,11.26,11.08,11.05,10.83,10.86,11.26,11.27,12.45,10.87,9.85,9.94,9.82,10.31,11.06,11.18,11.18,11.35,11.06,11.41,11.65,11.46,11.66,12.09,12.16,12.30,11.80,11.35,13.62,13.21,14.05,16.86,17.80,19.53,18.89,19.85,17.75,18.40,16.57,16.24,16.73,15.38,15.98,15.56,15.05,15.86,16.63,15.109.72 23.39 39.33% 17.66%
18安利股份
(300218)
8.93,8.67,8.24,9.00,8.43,8.35,9.62,9.46,9.93,10.01,9.95,10.39,10.10,9.90,9.67,9.48,9.62,9.45,9.23,8.96,8.70,8.70,8.83,9.25,9.02,9.98,10.32,10.29,10.24,10.69,10.37,10.41,10.45,10.63,10.95,10.91,11.03,11.60,11.95,11.59,11.60,11.35,11.31,11.17,11.12,12.22,11.75,12.37,12.40,11.90,11.70,11.73,11.92,11.40,11.22,11.25,11.29,11.11,11.24,10.576.54 14.17 52.82% 1.83%
19维业股份
(300621)
8.27,8.27,7.91,7.89,7.64,7.67,7.84,9.41,9.36,8.84,8.45,8.24,8.10,8.33,8.43,8.09,7.85,7.96,8.01,7.75,7.45,7.30,7.27,7.35,7.39,7.62,7.90,8.00,7.95,8.02,8.43,8.28,8.42,8.36,8.37,8.27,8.57,10.28,12.34,10.70,11.35,11.39,12.00,12.47,11.96,11.98,11.20,11.55,10.54,10.23,9.83,10.27,9.76,10.13,10.54,9.95,9.33,9.52,9.74,9.496.8 13.34 41.19% 2.85%
20穗恒运A
(000531)
9.11,9.15,9.05,9.25,9.19,9.12,9.15,9.16,9.12,9.02,9.09,8.96,9.15,8.78,8.46,8.23,8.07,8.14,8.06,7.76,7.58,7.63,7.64,7.88,7.94,8.11,8.25,8.45,8.45,8.36,8.33,8.26,8.36,8.44,8.48,8.55,8.84,9.72,9.26,9.45,9.73,9.98,9.52,9.71,9.28,9.45,9.64,10.05,9.71,10.08,9.47,9.82,9.90,9.93,10.92,10.79,10.06,10.21,10.28,9.646.71 11.71 58.53% 3.45%
21龙马环卫
(603686)
15.10,16.38,16.98,16.86,17.35,17.26,16.73,16.95,17.20,16.83,17.13,16.45,15.69,15.65,15.65,15.13,15.43,16.44,16.32,15.90,15.61,15.91,15.84,16.17,16.32,16.90,17.75,17.75,18.01,18.34,17.63,18.10,19.48,20.13,19.99,19.29,19.40,18.65,17.39,17.52,17.74,18.81,18.29,19.37,19.35,19.19,18.94,19.58,19.50,19.19,18.10,19.21,18.91,18.39,18.50,18.21,18.04,18.24,17.94,16.9413.16 28.29 25.01% 4.94%
22新城市
(300778)
24.59,24.74,23.76,23.87,22.77,22.90,23.95,24.16,25.44,24.74,24.62,24.09,23.50,23.58,23.59,23.40,22.45,22.67,22.75,22.14,21.53,21.38,21.12,21.47,21.91,22.70,23.19,23.91,23.73,24.16,26.95,26.05,26.28,25.37,27.30,26.58,27.05,25.31,25.55,24.03,25.12,25.08,24.46,25.14,25.55,25.39,25.43,25.62,24.89,24.53,24.07,24.36,24.12,23.52,23.80,23.27,23.26,23.77,23.68,23.1320.13 61.88 7.2% 1.33%
23ST中新
(603996)
1.48,1.45,1.39,1.37,1.44,1.51,1.59,1.55,1.56,1.56,1.50,1.58,1.66,1.74,1.80,1.74,1.80,1.71,1.67,1.67,1.59,1.57,1.65,1.73,1.82,1.91,1.92,2.02,2.12,2.23,2.34,2.46,2.34,2.22,2.33,2.45,2.57,2.70,2.57,2.56,2.44,2.56,2.69,2.67,2.80,2.94,3.09,3.24,3.40,3.57,3.39,3.38,3.21,3.05,2.90,2.76,2.90,2.77,2.82,2.690.91 3.4 71.54% 1.2%
24华银电力
(600744)
3.19,3.10,2.88,2.85,2.86,2.80,2.81,2.90,2.97,2.95,2.94,3.05,3.15,3.01,3.06,2.89,2.72,2.66,2.71,2.57,2.46,2.40,2.36,2.39,2.36,2.48,2.61,2.64,2.64,2.64,2.72,2.80,2.90,3.08,3.04,3.04,3.01,3.31,3.64,4.00,4.40,4.84,5.32,5.85,5.76,5.99,6.59,7.25,7.36,6.70,6.26,6.34,6.44,6.41,5.87,6.46,6.06,6.30,6.93,6.331.84 7.27 82.73% 32.29%
25光一科技
(300356)
4.62,4.70,4.47,4.46,4.25,4.27,4.37,4.47,4.61,4.51,4.60,4.56,4.43,4.28,4.18,4.24,4.13,4.09,3.98,3.94,3.76,3.61,3.52,3.59,3.64,3.86,4.14,4.25,4.14,4.31,4.24,4.25,4.42,4.37,4.36,5.23,5.28,5.09,4.57,4.41,4.80,4.96,5.05,5.64,5.30,5.31,5.15,5.32,5.08,5.49,5.78,5.55,5.37,4.95,4.93,4.74,4.76,4.82,4.78,4.613.57 7.7 25.24% 5.5%
26丹化科技
(600844)
3.82,3.64,3.50,3.85,4.24,4.21,4.20,3.78,4.16,4.58,5.04,4.89,4.52,4.97,5.47,5.80,5.22,5.74,5.64,5.47,5.16,4.71,4.90,5.09,4.75,5.23,5.45,5.49,5.28,5.00,5.03,4.85,5.34,5.33,5.54,5.24,5.76,5.69,5.64,5.74,5.89,5.72,5.92,5.76,5.65,5.35,5.15,5.11,4.89,4.93,5.15,5.11,5.10,4.88,4.71,4.75,4.64,4.45,4.64,4.462.45 6.11 54.98% 2.76%
27大唐电信
(600198)
10.07,10.23,10.16,10.18,9.45,9.22,9.21,9.46,9.35,9.22,9.32,9.18,8.86,8.66,8.51,7.66,6.89,6.20,5.58,5.02,5.52,4.98,4.76,5.03,5.30,5.83,6.41,7.00,6.47,6.71,6.43,6.59,6.60,6.47,6.38,6.26,6.44,7.08,6.89,7.03,6.90,6.66,6.43,6.49,6.44,6.36,6.33,6.26,6.89,7.16,6.74,6.88,6.95,6.72,6.50,6.56,6.75,6.71,6.79,6.484.29 15.54 19.48% 3.16%
28江南水务
(601199)
3.74,3.88,3.74,3.75,3.71,3.75,3.74,3.75,3.76,3.76,3.75,3.71,3.64,3.62,3.61,3.58,3.56,3.54,3.54,3.49,3.41,3.41,3.45,3.48,3.49,3.53,3.63,3.67,3.64,3.63,3.64,3.65,3.69,3.67,3.70,3.71,3.72,3.69,3.67,3.63,3.67,3.74,3.73,3.80,3.74,3.79,3.75,3.87,3.82,3.87,3.80,3.83,4.21,4.33,4.21,4.06,4.07,3.96,4.00,3.863.32 5.16 29.29% 1.53%
29梅雁吉祥
(600868)
3.01,3.01,2.99,3.02,2.99,2.96,2.99,3.01,3.01,2.99,2.99,2.96,2.88,2.90,2.89,2.83,2.80,2.77,2.81,2.77,2.68,2.67,2.68,2.70,2.76,2.82,2.95,2.94,2.96,2.98,2.93,2.91,2.92,2.94,2.95,2.94,2.95,2.99,2.91,2.93,3.00,3.30,3.10,3.14,3.05,3.07,3.10,3.20,3.07,3.17,3.08,3.15,3.14,3.09,3.21,3.53,3.28,3.25,3.25,3.132.65 3.92 37.59% 4.54%
30永清环保
(300187)
6.61,6.36,5.94,5.88,5.53,5.67,6.13,6.06,6.06,6.04,6.00,5.98,5.84,6.18,6.26,6.08,5.74,5.70,5.80,5.87,5.97,5.99,6.15,6.03,5.95,6.18,6.30,6.27,6.48,6.79,6.69,6.85,6.87,6.99,6.97,6.74,6.85,7.23,6.92,7.16,7.28,7.57,7.48,7.79,7.44,7.15,6.88,8.20,7.96,8.32,8.07,8.04,7.75,7.35,7.89,7.42,7.14,7.26,7.34,7.055 10.22 39.3% 1.94%
31*ST金山
(600396)
2.70,2.60,2.56,2.47,2.52,2.49,2.47,2.50,2.53,2.48,2.50,2.47,2.34,2.28,2.32,2.29,2.17,2.13,2.13,2.05,1.97,1.97,1.97,2.01,2.04,2.12,2.18,2.21,2.19,2.18,2.18,2.19,2.20,2.25,2.28,2.30,2.31,2.35,2.30,2.30,2.36,2.47,2.52,2.56,2.44,2.46,2.71,2.98,3.16,2.88,2.59,2.63,2.73,2.63,2.63,2.71,2.62,2.63,2.89,2.722.04 3.81 38.62% 5.53%
32沃尔核材
(002130)
5.70,5.61,5.60,5.85,5.87,5.71,5.67,5.90,5.91,5.90,6.09,6.01,5.96,5.60,5.65,6.21,6.18,6.17,6.39,6.13,5.80,5.29,5.26,5.50,5.44,5.58,5.74,5.83,5.89,5.92,5.75,6.03,6.30,6.24,6.33,6.26,6.46,6.44,6.05,6.00,6.60,6.62,6.66,7.22,6.79,6.74,6.69,6.97,6.51,6.35,6.35,6.47,6.37,6.32,6.36,6.21,6.07,6.17,6.28,6.174.56 7.24 60.16% 1.79%
33文科园林
(002775)
4.71,4.66,4.56,4.53,4.45,4.54,4.58,4.59,4.63,4.62,4.60,4.53,4.42,4.38,4.34,4.31,4.24,4.26,4.27,4.19,4.11,4.08,4.13,4.16,4.18,4.25,4.34,4.61,4.55,4.58,4.54,4.55,4.63,4.68,4.72,4.70,4.70,4.65,4.68,4.62,4.66,4.69,4.80,4.83,4.79,4.78,4.76,4.87,4.92,5.11,5.02,5.20,5.20,5.00,5.04,4.92,4.73,4.75,4.78,4.743.95 5.62 47.48% 1.06%
34普邦股份
(002663)
1.74,1.77,1.68,1.70,1.67,1.69,1.76,1.75,1.80,1.79,1.86,1.73,1.69,1.69,1.70,1.74,1.70,1.57,1.56,1.55,1.47,1.50,1.65,1.69,1.60,1.65,1.73,1.77,1.73,1.73,1.72,1.72,1.75,1.74,1.75,1.79,1.82,1.82,1.77,1.73,1.77,1.79,1.92,1.88,1.88,1.85,1.85,1.90,2.03,1.99,2.04,2.04,2.24,2.08,2.07,1.95,1.94,1.93,1.97,1.941.62 3.2 20.15% 2.07%
35科信技术
(300565)
12.95,13.08,13.30,13.15,12.42,12.37,12.73,13.18,13.54,13.48,13.37,13.14,13.44,13.21,12.74,12.70,12.70,12.95,13.48,13.78,13.92,13.40,13.03,12.88,12.75,13.18,13.71,13.75,14.06,14.10,13.96,14.49,14.63,14.71,14.90,14.26,14.19,14.96,14.60,14.65,14.82,15.13,15.14,15.32,15.03,15.21,14.83,15.50,15.50,16.05,15.74,15.70,15.98,15.97,15.68,15.38,15.01,15.37,15.11,14.6510.66 22.77 32.97% 1.65%
36迅游科技
(300467)
12.02,12.30,11.85,11.65,11.22,11.36,11.73,12.22,12.64,12.47,12.53,12.26,11.80,12.08,12.98,13.55,13.44,13.29,12.87,13.42,12.79,11.92,11.70,11.98,12.11,12.45,13.25,13.25,12.88,13.22,12.93,12.78,13.23,13.02,12.97,12.78,13.09,12.87,12.18,11.70,12.16,11.91,11.75,12.12,12.24,11.94,12.06,12.19,12.03,12.29,12.34,12.20,11.98,11.56,11.68,11.51,11.52,11.83,12.48,12.0110.28 21.22 15.78% 2.93%
37飞利信
(300287)
3.82,3.98,3.84,3.78,3.68,3.73,3.82,3.86,4.06,3.95,3.93,3.78,3.64,3.56,3.55,3.55,3.39,3.28,3.23,3.15,3.07,3.04,3.01,3.10,3.05,3.23,3.42,3.45,3.38,3.54,3.45,3.50,3.54,3.45,3.44,3.37,3.57,3.46,3.31,3.17,3.28,3.20,3.18,3.40,3.36,3.25,3.33,3.50,3.45,3.43,3.61,3.53,3.52,3.30,3.32,3.30,3.31,3.36,3.43,3.322.94 7.72 7.86% 2.77%
38积成电子
(002339)
6.15,6.06,6.07,6.16,6.00,5.86,5.95,6.02,6.03,6.00,6.05,5.92,5.77,5.65,5.62,5.53,5.46,5.96,5.82,5.68,5.72,5.77,5.67,5.68,5.62,5.72,5.94,5.96,5.89,6.01,5.88,5.91,5.96,5.97,6.06,6.09,6.17,6.04,6.03,5.86,5.95,6.00,5.98,6.17,6.21,6.29,6.62,6.77,6.53,6.64,6.32,6.38,6.41,6.15,6.17,6.16,6.19,6.21,6.30,6.115.23 7.38 40.89% 1.34%
39普莱柯
(603566)
20.79,20.34,20.43,20.52,20.54,20.94,20.60,20.97,20.15,20.77,20.99,21.51,22.13,23.19,23.18,22.82,22.31,21.70,22.85,23.53,22.73,22.03,22.40,22.80,22.18,21.92,23.16,22.40,21.65,21.65,20.98,20.98,21.20,20.98,21.04,20.74,20.80,20.86,20.68,21.38,20.96,20.68,20.30,20.02,20.63,20.77,20.39,21.19,20.90,21.02,21.28,21.33,21.00,20.61,20.39,20.32,20.08,20.24,20.25,19.7919.01 34.49 5.01% 1.16%
40中核钛白
(002145)
5.67,5.71,5.61,5.94,6.05,5.89,6.02,6.00,5.74,5.62,6.18,6.80,7.23,7.44,7.82,8.25,7.98,7.67,7.88,7.75,7.06,7.47,7.70,8.20,9.02,9.37,10.31,10.79,10.27,10.43,9.60,9.43,9.68,9.20,10.12,10.07,9.50,9.76,8.79,8.93,9.75,9.75,9.83,9.80,10.36,10.22,9.79,9.80,9.22,9.33,9.11,9.26,9.18,9.33,9.20,9.07,9.17,9.25,9.51,9.173.56 11.62 69.59% 2.69%
41建投能源
(000600)
5.12,5.21,5.06,5.06,5.08,5.08,5.10,5.07,5.09,5.07,5.04,4.99,4.86,4.86,4.87,4.78,4.80,4.71,4.67,4.63,4.54,4.57,4.53,4.59,4.61,4.73,4.91,4.96,4.95,4.91,4.90,4.87,4.88,4.99,5.10,5.08,5.02,5.17,5.09,5.10,5.26,5.54,5.48,5.72,5.48,5.75,5.75,6.27,5.91,6.14,5.81,5.95,6.07,5.92,6.51,6.64,6.13,6.08,6.15,5.834.39 7.79 42.38% 6.84%
42台海核电
(002366)
3.23,3.45,3.41,3.53,3.48,3.27,3.23,3.26,3.25,3.17,3.17,3.07,2.96,2.80,3.02,2.96,3.05,2.85,2.59,2.39,2.29,2.27,2.15,2.17,2.17,2.29,2.52,2.77,2.66,2.73,3.00,3.16,3.09,2.91,2.94,2.90,3.00,3.30,3.63,3.31,3.64,4.00,4.40,4.84,5.32,5.10,5.19,5.40,4.95,4.47,4.92,5.03,4.82,4.63,4.55,4.31,4.04,4.20,4.36,4.121.94 5.63 59.04% 10.16%
43乐山电力
(600644)
5.68,5.50,5.29,5.30,5.23,5.20,5.25,5.31,5.27,5.21,5.24,5.08,5.10,5.03,5.09,5.00,4.91,4.90,4.93,4.84,4.69,4.68,4.73,4.78,4.86,4.93,5.03,5.06,5.07,5.03,5.02,5.03,5.07,5.32,5.26,5.21,5.22,5.29,5.11,5.12,5.33,5.86,5.68,5.75,5.53,5.83,6.03,6.23,5.81,5.77,5.56,5.80,5.77,5.60,5.80,5.96,5.77,5.86,5.96,5.714.31 6.87 54.81% 2.12%
44招商轮船
(601872)
5.74,5.90,5.65,5.79,6.00,5.84,5.83,5.91,5.77,5.73,5.66,5.67,5.52,5.48,5.48,5.37,4.85,4.73,4.78,4.66,4.50,4.44,4.51,4.68,4.66,5.02,5.09,5.41,5.26,5.30,5.38,5.23,5.29,5.20,5.23,5.20,5.20,5.17,5.23,5.06,5.23,5.35,5.41,5.36,5.57,5.56,5.55,5.51,5.37,5.16,5.16,5.19,5.24,5.13,5.22,5.18,5.15,5.14,5.56,5.074.42 6.95 25.62% 2.06%
45旺能环境
(002034)
15.29,15.55,15.39,15.43,16.00,16.70,17.35,16.66,16.76,16.48,16.19,15.34,14.80,14.73,15.16,14.86,14.78,15.09,15.22,14.95,15.56,15.64,15.79,16.17,15.88,15.89,16.71,17.03,16.77,16.52,16.12,17.22,18.08,18.68,18.76,18.88,18.30,17.80,17.60,17.70,17.44,19.17,18.69,19.63,19.32,18.96,19.17,20.03,19.10,19.22,18.47,18.22,17.98,18.15,18.40,18.38,18.09,18.70,18.87,18.1711.48 20.63 73.15% 1.2%
46雅本化学
(300261)
6.33,6.30,5.93,6.06,5.81,5.99,5.99,6.18,6.11,5.92,6.19,6.09,5.95,5.81,5.84,5.78,5.54,5.54,5.46,5.27,5.11,4.99,4.95,5.16,5.24,5.46,5.96,6.19,6.19,6.26,6.09,6.09,6.46,6.41,6.57,6.50,6.58,6.35,6.15,6.08,6.16,6.19,6.10,6.10,6.47,6.40,6.38,6.36,6.12,5.98,5.79,5.89,5.89,5.73,5.79,5.91,5.77,5.78,5.61,5.443.98 8.84 30.04% 1.39%
47海航科技
(600751)
2.38,2.62,2.58,2.63,2.57,2.51,2.54,2.60,2.65,2.60,2.65,2.56,2.68,2.60,2.58,2.50,2.54,2.29,2.06,1.93,1.89,1.86,1.80,1.98,1.92,2.02,2.15,2.30,2.22,2.33,2.29,2.22,2.27,2.24,2.26,2.25,2.25,2.21,2.14,2.08,2.14,2.14,2.19,2.21,2.26,2.20,2.23,2.25,2.22,2.21,2.16,2.17,2.16,2.09,2.14,2.12,2.15,2.18,2.25,2.081.83 4.56 9.17% 3.16%
48通源石油
(300164)
3.98,3.86,3.69,3.66,3.71,3.54,3.57,3.67,3.70,3.71,3.69,3.52,3.38,3.19,3.22,3.27,3.16,3.12,3.18,3.26,3.18,3.17,3.24,3.31,3.20,3.42,3.54,3.68,3.93,3.88,3.68,3.64,3.68,3.56,3.62,3.99,4.02,4.20,3.96,3.75,3.85,3.87,3.89,3.87,3.87,3.74,3.62,3.64,3.49,3.47,3.47,3.53,3.67,3.70,3.57,3.48,3.47,3.51,3.53,3.433.16 6.5 8.18% 1.94%
49浙江富润
(600070)
7.81,8.05,7.76,7.72,7.48,7.80,8.10,8.04,8.22,8.11,8.28,8.11,7.80,7.74,8.13,8.04,7.86,7.07,6.73,6.63,6.55,6.35,6.34,6.25,6.21,6.64,7.16,7.31,7.10,7.18,7.08,7.10,7.30,7.31,7.22,7.16,7.26,7.23,7.04,6.75,7.04,6.91,6.83,6.91,6.78,6.57,6.70,6.73,6.68,6.51,6.53,6.56,6.37,6.27,6.30,6.36,6.37,6.48,6.59,6.415.73 15.5 7% 1.45%
50商赢环球
(600146)
0.86,0.90,0.86,0.83,0.79,0.83,0.87,0.91,0.96,1.01,0.96,0.96,1.01,1.06,1.01,1.05,1.09,1.04,1.05,1.02,1.04,1.04,1.01,1.01,1.01,1.05,1.09,1.14,1.20,1.26,1.32,1.30,1.37,1.44,1.51,1.59,1.67,1.70,1.62,1.54,1.46,1.46,1.53,1.51,1.44,1.51,1.46,1.47,1.54,1.61,1.53,1.50,1.43,1.50,1.47,1.46,1.45,1.41,1.42,1.370.79 14.24 4.31% 3.52%
51皖能电力
(000543)
4.01,4.03,3.94,3.94,3.94,3.96,3.94,3.94,3.95,3.93,3.93,3.84,3.81,3.80,3.80,3.78,3.76,3.72,3.72,3.70,3.67,3.69,3.72,3.74,3.76,3.80,3.88,3.93,3.92,3.92,3.92,3.88,3.87,3.90,3.94,3.95,4.00,4.01,3.98,3.96,4.12,4.19,4.13,4.24,4.11,4.28,4.38,4.78,4.45,4.50,4.38,4.46,4.49,4.43,4.64,4.64,4.51,4.50,4.51,4.343.57 4.92 57.11% 2.8%
52开尔新材
(300234)
5.33,5.28,5.09,5.25,5.19,5.19,5.37,5.64,5.71,5.68,5.59,5.47,5.28,5.23,5.31,5.32,5.22,5.17,5.11,5.02,4.90,4.95,4.85,4.89,4.81,5.05,5.30,5.36,5.27,5.32,5.20,5.43,5.75,6.90,8.28,9.94,9.00,9.14,8.18,8.43,10.12,10.18,10.08,12.10,10.91,10.67,10.96,12.12,11.21,11.00,9.66,9.53,10.03,9.11,9.29,9.31,8.84,10.03,10.66,9.946.07 13.63 51.21% 25.52%
53杰瑞股份
(002353)
38.27,37.45,39.21,42.31,43.39,43.10,42.73,44.75,44.88,45.34,45.77,46.51,45.90,45.21,45.26,43.80,42.99,45.22,47.60,48.66,49.15,48.86,51.19,53.18,52.80,56.60,50.94,51.98,48.90,44.01,43.30,42.50,42.40,42.70,43.80,43.37,44.50,44.99,40.49,38.40,38.33,38.12,36.58,35.10,35.88,36.21,35.99,35.78,35.34,34.64,35.05,35.69,35.64,36.86,34.95,35.03,35.49,35.58,34.48,33.8522.17 54.1 36.59% 1.91%
54三变科技
(002112)
7.43,7.35,7.06,7.13,7.35,7.11,7.31,7.69,7.67,7.58,7.53,7.41,7.11,7.16,7.02,7.05,6.91,6.90,6.75,6.56,6.60,6.56,6.38,6.42,6.48,6.75,7.01,7.10,6.95,7.00,6.85,6.87,7.07,7.20,7.21,7.20,7.30,7.18,7.15,7.02,7.15,7.26,7.25,7.48,7.42,7.34,7.41,7.61,7.40,7.42,7.19,7.19,7.18,7.07,7.21,7.20,7.10,7.35,7.45,7.285.94 9.67 35.89% 1.66%
55东方日升
(300118)
28.85,28.00,28.62,29.30,28.61,25.68,26.20,25.64,24.29,25.44,27.07,27.00,27.90,26.40,27.60,25.06,24.11,19.29,16.11,14.36,14.31,13.63,13.27,14.16,14.55,14.38,14.80,15.20,14.84,14.43,14.25,15.04,15.27,14.77,14.82,14.13,14.22,13.79,15.67,15.55,16.07,16.22,15.60,15.77,15.61,15.22,14.65,14.84,14.48,14.27,14.23,14.60,14.44,15.24,14.77,14.77,14.53,14.90,14.77,14.2910.02 30.55 20.79% 6.09%
56宏达新材
(002211)
5.51,5.55,5.37,5.41,5.22,5.38,5.51,5.53,5.63,5.80,5.72,5.64,5.41,5.42,5.61,5.54,5.43,5.30,5.23,5.14,5.00,4.92,4.81,4.92,4.99,5.17,5.40,5.94,6.53,6.11,6.02,5.63,5.92,5.73,5.86,5.78,5.84,5.72,5.52,5.54,5.60,5.58,5.83,5.87,6.19,6.05,6.00,6.02,5.90,5.77,5.69,5.71,5.70,5.48,5.48,5.51,5.51,5.44,5.49,5.334.6 7.35 26.47% 1.8%
57华星创业
(300025)
3.88,3.88,3.69,3.70,3.65,3.72,3.82,3.94,3.99,3.89,3.86,3.94,3.96,3.73,3.64,3.65,3.49,3.39,3.35,3.28,3.13,3.16,3.05,3.11,3.13,3.30,3.45,3.55,3.49,3.68,3.56,4.27,4.15,3.91,3.91,4.12,4.13,3.99,3.82,3.69,3.83,3.88,3.85,4.02,4.00,3.89,3.83,3.86,3.73,3.65,3.71,3.74,3.69,3.51,3.54,3.53,3.55,3.67,3.72,3.572.98 6.34 17.5% 2.98%
58东方金钰
(600086)
59东方能源
(000958)
4.59,4.43,4.31,4.33,4.19,4.21,4.25,4.27,4.25,4.20,4.22,4.11,4.03,4.22,4.21,4.15,4.20,4.10,4.04,4.04,3.90,3.87,3.89,3.93,4.01,4.10,4.16,4.18,4.17,4.13,4.16,4.09,4.11,4.39,4.40,4.28,4.29,4.39,4.23,4.29,4.41,4.55,4.63,4.84,4.66,4.67,4.73,4.95,4.73,4.99,4.77,4.92,4.83,4.63,5.09,5.05,4.89,4.94,4.93,4.743.84 5.62 50.63% 3.17%
60环能科技
(300425)
4.31,4.42,4.30,4.31,4.18,4.22,4.33,4.37,4.42,4.35,4.37,4.24,4.16,4.17,4.19,4.14,4.02,4.07,4.11,4.04,4.00,3.95,3.93,3.99,4.06,4.12,4.27,4.31,4.26,4.42,4.32,4.43,4.45,4.57,4.54,4.47,4.59,4.57,4.46,4.35,4.51,4.57,4.82,4.96,4.81,4.72,4.73,4.91,4.70,4.74,4.55,4.59,4.59,4.48,4.70,4.55,4.49,4.55,4.56,4.443.69 6.58 25.86% 1.18%

正在处理,请稍待。。。

股市有风险,入市需谨慎!

信息提示


请您免费注册使用以获取最新的数据。谢谢支持!

×

立即登录  免费注册