基于相似走势:2日排序基于股票未来2日的可能走势

2日排序(2021/01/21) 前一天 后一天

#股票名称近60天走势及高低点近1年价格区间及当前位置换手率
1融捷健康
(300247)
4.35,3.78,4.08,4.04,3.85,3.89,3.66,3.75,3.57,3.37,3.32,3.37,3.26,3.30,3.39,3.40,3.29,3.33,3.29,3.22,3.15,3.07,3.13,3.18,3.19,3.21,3.15,3.07,3.07,3.00,3.02,2.92,3.04,2.99,2.87,2.93,2.81,2.86,2.91,2.85,2.73,2.74,2.69,2.71,2.69,2.68,2.74,2.73,2.75,2.76,2.88,2.86,3.00,2.92,2.75,2.82,2.91,2.93,2.87,3.162.44 5.12 26.83% 9.62%
2中信国安
(000839)
2.63,2.57,2.53,2.58,2.57,2.62,2.61,2.65,2.62,2.59,2.59,2.63,2.65,2.63,2.61,2.59,2.64,2.63,2.68,2.64,2.62,2.63,2.64,2.65,2.66,2.69,2.67,2.64,2.64,2.58,2.57,2.53,2.53,2.41,2.39,2.41,2.45,2.44,2.37,2.37,2.32,2.36,2.33,2.38,2.35,2.36,2.35,2.32,2.29,2.17,2.23,2.17,2.17,2.08,2.11,2.18,2.18,2.25,2.19,2.412.01 3.93 20.66% 1.88%
3华铁股份
(000976)
5.93,5.71,5.71,5.76,6.09,6.15,6.15,6.17,6.21,6.15,6.11,6.08,6.16,5.92,6.09,6.12,6.26,6.32,6.25,6.10,5.97,6.04,6.15,6.17,6.10,6.00,5.89,5.72,5.72,5.52,5.51,5.34,5.53,5.55,5.44,5.43,5.31,5.69,5.52,5.37,5.28,5.35,5.20,5.10,5.34,5.30,5.29,5.30,5.37,5.17,5.20,5.11,5.38,5.28,5.43,5.36,5.50,5.52,5.54,6.094.73 8.29 38.12% 3.7%
4福耀玻璃
(600660)
34.77,37.48,38.70,37.76,40.87,43.06,43.35,42.00,41.42,40.78,41.55,41.24,40.98,41.32,41.00,40.25,40.93,41.88,41.02,40.63,40.17,39.92,40.10,39.84,39.20,39.20,39.07,38.74,38.74,37.76,38.42,38.00,37.80,39.87,39.76,39.13,40.20,42.60,42.00,44.30,46.51,46.51,47.10,45.93,47.90,48.05,50.95,51.00,50.90,50.95,51.48,56.63,56.22,56.61,54.43,52.72,54.49,53.54,56.12,60.2517.13 60.25 100% 2.08%
5小熊电器
(002959)
117.84,116.24,120.90,123.49,121.66,122.01,120.10,122.94,123.81,114.61,115.36,113.90,113.18,111.00,108.75,111.06,111.97,109.20,107.61,104.35,102.59,102.80,101.54,108.27,109.70,109.26,109.04,109.07,109.12,110.18,110.90,107.25,109.71,116.60,119.55,125.80,125.65,124.29,119.25,120.50,108.93,107.39,112.26,110.75,112.20,113.35,110.26,109.60,112.37,107.50,108.37,109.44,118.30,120.00,124.72,123.36,122.47,117.11,120.45,127.8040.45 158.8 73.81% 4.62%
6中源协和
(600645)
24.45,23.49,23.65,24.40,24.13,24.41,24.09,24.86,24.48,24.30,24.45,25.10,25.08,24.61,25.00,24.88,24.43,24.48,23.58,22.73,22.57,22.27,22.39,22.80,22.65,22.34,22.10,21.65,21.93,21.23,20.75,20.44,21.23,21.00,20.90,21.30,20.93,20.90,20.72,20.51,19.60,19.66,19.37,19.60,19.53,19.61,19.95,20.04,19.61,18.37,18.63,18.06,18.43,17.94,18.15,18.30,18.63,18.64,18.32,19.7515.7 34.75 21.26% 3.3%
7驰宏锌锗
(600497)
3.85,3.79,3.79,3.99,3.96,4.01,4.01,4.13,4.15,4.22,4.20,4.17,4.37,4.29,4.47,4.36,4.49,4.94,5.04,4.77,4.81,4.66,5.00,4.91,4.88,4.70,4.76,4.64,4.68,4.64,4.59,4.57,4.41,4.29,4.32,4.75,4.90,4.89,4.69,4.65,4.60,4.94,4.90,4.74,4.77,4.80,4.96,4.94,4.86,5.11,5.15,5.00,5.00,5.02,5.02,4.91,4.88,4.70,4.80,5.283.01 5.28 100% 4.52%
8华大基因
(300676)
155.26,149.00,142.42,142.22,139.88,142.07,138.13,143.82,136.05,132.50,133.50,132.50,133.34,131.66,127.57,128.00,131.30,133.12,129.29,129.63,127.60,128.00,130.81,130.25,130.70,132.98,131.50,130.60,131.83,128.83,130.28,130.86,132.38,132.39,131.14,130.38,127.44,130.57,135.86,132.14,129.90,130.01,129.79,127.10,126.71,128.56,127.59,128.06,137.43,135.30,140.10,147.57,147.79,148.17,153.31,145.60,150.88,148.62,150.79,166.2071.32 199.83 73.83% 8.35%
9银鸽投资
(600069)
10海思科
(002653)
23.39,22.50,22.14,22.45,21.92,22.10,21.64,21.43,21.37,20.52,20.65,20.31,20.69,20.69,20.05,20.68,20.79,21.09,20.50,20.09,19.76,19.43,19.25,19.54,19.76,19.85,20.59,20.25,20.83,20.33,20.72,20.10,20.20,20.44,19.06,20.37,19.80,19.45,19.13,18.41,17.80,17.97,17.42,17.45,17.30,17.52,17.25,17.13,16.80,16.95,16.79,17.39,16.92,16.30,16.75,16.79,16.86,16.49,16.81,18.4516.26 29.01 17.18% 2.16%
11中核钛白
(002145)
5.80,5.56,5.52,5.59,5.51,5.68,5.59,5.73,5.69,5.92,6.02,6.20,6.64,6.39,6.48,6.33,6.31,6.43,6.24,6.10,6.03,6.07,6.03,6.13,6.15,6.22,6.08,6.01,5.98,5.83,5.88,5.67,5.67,5.70,5.59,5.69,5.66,5.74,5.52,5.45,5.38,5.44,5.37,5.39,5.58,5.55,5.66,5.89,5.75,5.67,5.71,5.61,5.94,6.05,5.89,6.02,6.00,5.74,5.62,6.183.86 6.83 78.15% 8.43%
12山西焦化
(600740)
4.99,5.04,5.12,5.26,5.59,5.57,5.69,6.16,5.91,6.15,6.08,5.93,6.18,5.97,6.09,5.95,6.14,6.49,6.46,6.33,6.16,6.24,6.21,6.30,6.55,6.13,6.01,6.02,5.90,6.17,6.03,5.93,5.46,5.45,5.43,5.65,6.03,6.40,6.04,6.10,6.08,6.26,6.27,5.87,6.01,5.89,6.48,6.68,6.59,6.89,6.71,6.20,6.20,5.99,5.68,5.96,6.16,6.00,6.06,6.674.08 6.96 90.06% 5.72%
13明阳智能
(601615)
16.07,16.19,16.66,16.57,16.12,17.09,16.87,17.02,16.71,16.00,15.81,15.79,15.96,15.64,15.46,15.58,16.94,16.85,17.62,17.47,17.45,17.09,17.05,17.86,17.34,17.09,17.11,17.35,17.21,16.80,17.68,17.09,17.99,18.49,18.34,18.37,18.87,18.95,18.30,19.39,20.22,20.57,20.54,18.49,18.92,18.98,20.00,19.74,19.39,19.53,18.35,17.97,18.57,19.01,18.23,18.82,20.16,19.25,19.63,21.599.52 21.59 100% 5.9%
14志邦家居
(603801)
37.64,37.41,38.34,37.25,37.38,38.78,39.01,40.22,40.02,39.27,38.51,38.30,38.10,38.60,39.00,40.40,42.20,43.83,42.66,40.40,39.69,39.08,38.24,37.68,37.71,37.95,37.71,37.45,37.03,36.00,35.36,34.88,35.11,34.82,34.00,34.60,33.88,34.41,32.69,32.49,31.42,31.91,31.30,32.09,33.00,34.51,32.33,32.64,32.15,30.40,30.99,31.11,30.76,31.01,32.27,34.85,36.78,36.81,37.87,39.9218.1 42.41 89.77% 1.6%
15华阳国际
(002949)
27.30,26.30,25.22,25.50,24.29,23.70,23.25,24.85,24.31,24.57,24.40,23.97,23.79,23.48,23.38,23.53,23.27,23.16,23.06,22.25,22.00,21.73,21.40,22.07,21.74,21.73,22.60,22.32,22.05,21.71,21.28,20.42,20.56,20.39,19.90,20.05,19.86,19.68,18.93,18.78,18.18,18.77,18.66,18.79,19.50,18.75,19.05,18.58,18.10,17.28,18.00,18.86,19.41,21.22,20.88,20.80,21.14,20.34,20.48,22.5316.7 40.1 24.91% 6.99%
16特变电工
(600089)
8.30,8.21,8.20,8.37,8.21,8.32,8.38,8.49,8.29,8.21,8.28,8.12,8.40,8.47,8.40,8.29,8.41,8.36,8.71,8.56,8.68,8.68,8.53,8.58,8.57,8.56,8.44,8.22,8.28,8.18,8.15,8.04,7.93,8.71,8.78,8.96,9.38,9.58,9.48,9.81,9.65,10.62,10.66,9.77,9.86,10.15,10.70,10.48,10.28,10.55,10.25,9.80,10.18,10.69,10.90,10.46,11.28,10.87,11.00,11.875.26 11.87 100% 8.73%
17石基信息
(002153)
40.93,36.84,36.01,37.23,36.72,36.00,34.10,36.22,38.12,35.68,36.17,35.80,35.61,35.08,35.05,35.15,34.65,33.57,34.00,33.39,33.45,34.02,33.38,33.90,33.78,34.64,34.95,34.40,34.23,34.28,33.52,32.80,32.34,32.90,32.54,32.52,31.45,32.62,31.16,31.37,31.26,32.10,30.15,30.56,30.65,31.09,32.10,31.06,30.06,29.98,30.25,30.05,29.85,28.52,29.90,29.37,31.26,30.30,29.92,32.5028.08 45.04 26.07% 3.07%
18正海磁材
(300224)
10.13,9.89,10.17,10.71,10.63,10.73,11.60,12.02,11.53,11.65,11.39,11.73,11.89,12.00,11.58,11.11,11.37,12.25,12.97,12.68,13.12,12.60,11.71,11.70,11.50,11.26,11.31,11.61,11.12,10.92,11.20,10.80,11.05,10.97,10.84,11.19,11.41,11.62,11.24,12.02,11.93,12.70,12.96,12.20,12.48,12.51,12.50,13.43,13.03,12.75,11.95,12.52,12.84,13.32,12.49,12.83,13.70,12.97,13.95,14.917.79 14.91 100% 6.92%
19恒天海龙
(000677)
2.90,2.78,2.78,2.83,2.78,2.81,2.85,2.87,2.83,2.85,2.89,2.89,3.18,3.02,3.11,3.03,3.02,3.04,3.01,2.97,2.96,2.97,2.96,2.97,3.03,3.00,3.01,2.96,2.97,2.88,2.92,2.91,2.88,2.83,2.74,2.75,2.74,2.77,2.76,2.85,2.87,2.95,2.87,2.79,2.75,2.76,2.82,2.81,2.77,2.68,2.66,2.59,2.59,2.46,2.44,2.68,2.62,2.64,2.66,2.862.22 3.45 51.93% 3.05%
20陕鼓动力
(601369)
6.69,6.42,6.50,6.52,6.52,6.69,6.83,6.89,6.92,6.99,7.01,7.00,7.17,7.14,7.06,7.01,7.03,7.00,6.90,6.93,6.87,7.22,7.15,7.22,7.15,7.04,7.04,6.91,6.92,6.72,6.64,6.56,6.67,6.58,6.60,6.61,6.64,6.74,6.60,6.95,6.87,7.08,7.20,7.05,7.04,7.18,7.34,7.35,7.21,7.93,7.82,8.10,8.56,8.80,8.61,8.30,8.75,8.82,8.69,9.384.83 9.38 100% 2.35%
21通威股份
(600438)
30.58,30.70,32.20,32.20,30.17,32.17,30.60,32.20,33.56,32.80,32.45,30.92,31.29,29.48,29.63,31.17,32.07,32.79,32.06,31.88,31.57,31.27,30.80,31.61,30.50,30.02,29.40,29.75,29.20,28.44,30.90,30.75,31.37,31.78,32.29,32.06,33.64,35.69,34.63,38.09,38.22,40.58,40.54,36.95,37.95,38.44,41.65,42.50,42.40,44.06,42.10,39.32,40.41,39.35,37.91,38.50,38.30,37.19,38.32,41.8010.03 43.38 95.26% 3.76%
22安居宝
(300155)
10.77,10.20,10.20,10.25,9.83,9.89,9.03,9.06,8.78,8.85,8.87,8.73,8.41,8.13,8.27,8.32,8.18,8.16,8.11,7.93,8.22,8.07,7.97,8.11,8.12,8.27,8.52,8.42,8.06,7.39,7.43,7.16,7.32,7.20,7.38,7.45,7.22,7.25,6.96,6.91,6.65,6.82,6.59,6.65,6.74,6.86,6.90,6.95,6.57,6.17,6.27,6.29,6.19,6.01,6.20,6.41,6.43,6.70,6.61,6.915.11 10.8 31.58% 5.22%
23TCL集团
(000100)
6.24,6.03,6.28,6.36,6.43,6.51,6.66,6.80,7.03,6.79,6.87,7.18,7.19,6.89,6.97,6.89,6.88,7.09,7.12,7.00,6.84,6.80,7.01,7.28,8.01,7.62,7.19,7.06,7.16,6.88,6.83,6.72,6.97,7.12,6.93,7.05,6.90,7.09,6.77,6.88,6.71,6.79,6.87,6.70,6.94,7.08,7.18,7.39,7.28,7.35,7.47,7.82,8.60,9.24,9.10,9.32,10.09,9.08,9.11,9.804.09 10.09 95.16% 7.49%
24金冠股份
(300510)
6.40,6.39,6.43,6.25,6.14,6.70,6.38,6.39,6.26,6.19,6.16,6.16,6.08,6.01,5.90,5.85,6.04,5.91,5.95,5.86,6.00,5.87,5.65,5.95,5.88,5.79,5.61,5.52,5.55,5.45,5.41,5.27,5.33,5.28,5.16,5.20,5.13,5.28,5.21,5.28,5.23,5.28,5.16,5.18,5.07,5.11,5.11,4.93,4.71,4.53,4.57,4.38,4.44,4.44,4.75,4.87,4.89,5.04,5.13,5.414.37 7.31 35.44% 2.49%
25江西铜业
(600362)
15.22,14.80,15.05,16.10,15.64,15.76,15.95,16.20,16.12,16.30,15.88,15.92,17.44,17.22,17.55,17.17,18.05,19.18,20.15,19.74,20.57,20.85,22.00,22.30,21.73,20.40,21.18,20.62,20.29,20.32,20.47,19.89,19.57,19.35,19.40,20.92,21.41,21.99,19.79,19.97,19.61,20.59,20.84,19.74,20.06,19.95,21.38,20.99,21.07,22.81,24.84,23.10,23.35,22.55,21.80,21.85,21.97,20.87,21.37,22.9210.42 24.78 87.02% 3.74%
26三只松鼠
(300783)
56.68,53.88,52.16,54.80,53.46,54.15,53.10,55.39,55.69,56.40,56.57,55.91,54.40,53.35,53.39,53.38,52.73,52.49,52.00,52.01,53.19,53.46,53.11,53.19,52.49,52.48,52.95,53.34,51.42,48.22,48.33,48.28,49.00,48.46,50.01,49.11,47.62,47.54,46.96,45.70,42.19,40.70,39.68,40.35,40.70,41.09,41.63,44.39,44.30,41.35,41.00,39.82,40.34,40.55,41.81,41.04,41.52,42.64,42.22,46.1438.93 93.6 13.2% 3.97%
27南方汇通
(000920)
8.65,8.67,8.44,8.53,9.03,9.03,9.00,9.09,9.24,9.08,9.00,9.40,9.83,9.65,9.81,9.69,9.72,9.69,9.79,10.11,9.60,9.48,8.82,8.83,8.63,8.25,8.15,8.26,8.13,7.81,7.87,7.77,7.94,7.97,7.54,7.60,7.40,7.39,7.13,7.18,6.96,7.10,7.06,7.03,6.91,7.25,7.20,7.05,7.22,6.99,6.99,7.01,7.04,7.51,7.92,7.78,7.94,7.62,7.59,7.945.24 9.77 59.57% 2.14%
28安井食品
(603345)
178.40,176.14,176.53,178.93,179.50,177.00,166.37,167.03,171.00,170.50,172.40,172.17,176.00,175.99,168.95,172.50,177.30,171.70,173.00,165.20,165.30,165.15,163.68,165.21,168.08,167.43,172.40,181.02,178.99,184.99,187.07,186.39,194.00,193.55,195.00,193.96,188.56,191.46,186.50,181.66,181.00,187.25,188.15,189.35,188.83,192.87,193.58,196.81,197.20,188.00,187.48,185.32,185.90,184.57,184.99,186.98,184.41,184.35,184.93,203.4249.51 203.42 100% 2.06%
29劲嘉股份
(002191)
9.14,8.97,9.04,9.34,9.52,9.55,9.53,9.64,9.48,9.50,9.57,9.61,9.79,10.03,10.32,10.20,10.24,10.30,10.34,10.15,10.22,10.05,10.09,10.37,10.35,10.21,10.61,10.56,10.65,10.14,9.98,9.98,9.74,9.96,9.88,10.00,9.89,9.69,9.40,9.39,9.26,9.50,9.34,9.29,9.14,9.23,9.61,9.51,9.43,9.23,9.24,9.25,9.09,9.12,9.58,9.80,9.81,10.79,9.96,10.607.55 12.27 64.59% 4.91%
30天通股份
(600330)
9.69,9.19,9.19,9.46,9.48,9.61,9.66,10.11,9.98,9.68,9.69,9.65,9.84,9.55,9.54,9.40,9.48,9.60,9.73,9.45,9.38,9.13,9.13,9.23,9.85,10.09,9.90,10.41,9.99,9.62,9.65,9.28,9.21,9.14,9.16,9.22,9.10,9.82,9.40,9.87,9.78,9.80,9.59,9.84,10.01,10.12,10.58,10.98,10.63,10.46,10.54,10.33,10.37,10.71,10.39,10.25,10.93,10.23,10.46,11.067.54 13.12 63.07% 8.94%
31国恩股份
(002768)
31.94,31.00,31.36,31.45,30.92,31.47,31.01,32.25,31.44,30.80,30.90,30.62,30.77,30.16,30.29,30.79,31.17,31.62,31.39,31.84,31.09,30.40,31.63,31.64,32.28,31.91,32.15,31.70,31.40,30.42,30.57,30.29,30.80,30.83,30.12,30.31,29.93,30.64,32.53,31.70,31.06,30.72,31.69,31.82,31.29,31.32,31.87,32.03,32.72,31.65,31.69,32.48,32.65,32.00,32.33,32.32,32.74,32.19,31.22,32.9422.5 57.19 30.1% 4.26%
32好利来
(002729)
50.72,49.48,48.60,49.60,50.29,51.35,51.00,51.03,51.05,50.97,51.00,50.71,50.36,49.14,49.33,50.65,50.63,50.54,50.29,49.80,50.31,49.45,48.80,48.25,48.57,48.44,48.44,47.57,46.98,44.01,44.16,43.03,42.80,43.21,43.00,43.20,43.22,43.54,41.84,41.93,42.49,43.21,42.55,43.39,44.14,46.54,47.62,45.38,44.91,46.26,46.39,45.75,46.16,45.13,45.97,46.20,46.69,47.20,45.94,49.2130.59 49.26 99.71% 1.24%
33芒果超媒
(300413)
76.20,74.00,78.73,78.78,79.50,79.82,79.16,78.80,73.67,70.70,71.58,69.86,70.20,69.51,69.64,70.33,71.16,70.80,66.80,62.47,64.82,64.00,68.56,68.60,66.11,66.24,67.50,66.98,65.95,65.22,67.51,67.64,66.69,65.85,64.93,65.28,65.70,69.40,68.35,69.43,68.24,64.00,67.01,69.34,70.19,72.50,72.88,69.20,69.49,68.59,70.40,78.00,79.75,83.90,83.78,81.13,82.77,82.60,85.49,90.5137.69 90.51 100% 1.45%
34千禾味业
(603027)
42.41,38.17,37.70,37.98,38.25,39.31,38.94,38.66,37.00,37.10,36.71,36.75,37.37,36.27,36.18,36.36,36.91,37.00,36.77,35.97,35.94,36.09,35.45,36.35,35.96,36.50,38.07,38.10,37.95,37.84,38.81,38.45,39.67,40.90,40.97,40.98,39.30,38.91,37.87,38.26,37.74,38.43,37.72,37.73,38.22,37.38,38.43,40.78,40.34,41.10,39.52,38.80,39.97,39.47,43.19,43.77,44.50,43.28,43.23,46.5512.41 46.55 100% 2.17%
35科华生物
(002022)
20.47,19.94,19.90,20.13,19.78,19.81,18.71,19.28,18.84,18.30,18.41,18.41,18.55,18.93,18.75,18.53,18.62,18.94,18.63,18.25,18.22,18.00,17.83,18.22,18.32,18.34,18.18,17.88,17.91,17.41,17.37,16.77,17.20,17.20,17.39,17.71,17.42,17.52,17.99,17.49,17.04,16.94,16.73,16.76,16.76,15.42,15.81,15.93,16.21,15.71,16.02,16.02,17.28,17.39,17.00,17.23,17.24,17.07,17.09,17.9715.5 28.15 19.53% 5.49%
36中国宝安
(000009)
7.73,7.56,7.74,7.77,7.90,8.22,8.08,8.17,7.85,7.64,7.71,7.71,7.82,7.43,7.44,7.43,7.56,7.66,7.63,7.70,7.49,7.50,7.44,7.47,7.21,7.24,7.22,7.20,7.25,7.08,7.07,6.87,6.90,6.90,6.82,6.95,7.29,7.60,7.48,7.69,7.46,7.59,7.35,7.33,7.58,7.53,7.79,7.77,7.52,7.55,7.36,7.08,7.15,7.20,7.05,7.38,7.42,7.21,7.27,7.705.65 10.89 39.11% 4.69%
37新北洋
(002376)
9.62,9.35,9.00,9.12,9.03,9.20,9.15,9.26,9.21,9.12,9.15,9.32,9.57,9.46,9.46,9.46,9.43,9.42,9.42,9.30,9.19,9.20,9.21,9.26,9.34,9.31,9.34,9.35,9.22,9.07,9.07,9.04,9.05,9.00,8.92,8.87,9.12,9.21,9.08,9.22,9.09,9.14,9.07,9.17,9.37,9.42,9.39,9.37,9.20,9.00,9.25,9.15,9.44,9.40,9.54,9.51,9.37,9.18,8.99,9.638.37 12.62 29.6% 2.78%
38皮阿诺
(002853)
23.80,23.93,24.43,24.40,23.61,24.19,24.12,24.89,24.85,24.86,24.21,24.30,23.91,23.18,22.81,23.34,24.47,24.65,25.01,24.90,24.99,24.81,23.59,24.01,23.53,23.69,23.62,23.21,23.22,22.35,22.29,21.71,22.15,22.60,22.43,22.70,22.96,22.89,22.22,22.28,22.53,22.84,23.32,24.21,24.23,24.47,24.20,25.18,24.69,25.49,24.08,22.70,23.38,22.96,22.49,23.44,24.70,25.17,25.20,26.3315.43 29.99 74.89% 3.27%
39扬子新材
(002652)
3.66,3.54,3.58,3.67,3.61,3.68,3.62,3.69,3.64,3.64,3.66,3.63,3.68,3.63,3.63,3.59,3.62,3.64,3.60,3.57,3.58,3.60,3.57,3.93,4.32,4.75,4.90,4.41,3.97,3.82,3.65,3.73,3.65,3.57,3.58,3.60,3.58,3.55,3.55,3.41,3.21,3.30,3.31,3.25,3.27,3.33,3.32,3.28,3.18,3.10,3.12,3.08,3.10,3.02,3.08,3.14,3.15,3.18,3.17,3.492.93 4.57 34.06% 1.47%
40焦作万方
(000612)
6.38,6.05,6.32,6.95,7.06,7.09,7.13,7.63,7.74,7.50,7.52,7.74,8.17,7.81,7.96,7.55,7.77,8.16,8.51,8.16,7.94,7.94,7.95,7.81,7.82,7.28,7.35,7.26,7.20,7.13,7.36,7.13,6.89,6.81,6.83,7.28,7.34,7.36,6.82,7.07,6.93,7.22,7.43,6.92,7.04,7.02,7.47,7.60,7.61,7.88,7.64,7.18,7.01,6.92,6.27,6.90,7.59,7.38,8.12,8.443.06 8.8 93.72% 11.94%
41用友网络
(600588)
43.90,43.15,45.00,45.98,45.76,45.82,46.35,48.40,47.96,46.66,46.71,47.63,47.97,48.02,44.08,45.45,45.75,44.78,44.44,42.80,42.14,42.31,43.70,44.43,43.76,44.27,44.11,45.98,46.29,44.84,44.63,43.78,44.20,43.52,44.99,44.72,44.81,46.14,42.25,42.50,40.06,41.00,40.74,42.76,42.15,43.87,45.71,46.60,46.29,43.77,43.11,43.90,45.09,43.72,47.60,42.84,43.31,45.59,45.31,47.2922.8 53.54 79.67% 1.27%
42日辰股份
(603755)
72.40,67.64,66.80,70.18,69.35,70.05,69.75,68.01,70.56,68.40,70.38,67.34,66.06,67.23,66.72,64.72,66.10,64.98,62.98,60.91,60.56,60.42,58.75,62.01,62.17,64.39,70.83,71.52,70.80,70.20,72.05,71.27,74.80,77.50,82.43,81.20,78.01,81.46,76.12,78.00,77.21,77.26,76.17,78.05,76.66,78.13,78.32,82.25,79.78,73.80,72.37,70.45,70.66,68.09,65.74,68.40,71.06,72.77,74.83,79.3836.88 90.36 79.47% 3.16%
43姚记科技
(002605)
31.37,29.84,29.36,29.94,29.66,30.32,30.06,30.80,30.09,29.49,29.34,29.45,28.85,27.79,27.93,28.77,28.68,28.41,28.31,28.16,27.30,27.15,27.21,28.07,28.08,28.39,28.28,27.91,28.00,27.21,27.21,26.55,26.87,26.93,26.21,26.83,26.15,26.14,25.18,24.17,23.20,23.36,23.06,24.42,24.46,24.54,24.85,26.00,25.31,24.10,25.00,24.75,24.36,25.79,25.12,25.45,25.62,24.90,24.49,25.7622.69 46.36 12.98% 3.01%
44珠海中富
(000659)
2.23,2.17,2.21,2.24,2.21,2.30,2.28,2.29,2.29,2.35,2.43,2.50,2.59,2.63,2.60,2.74,2.71,2.61,2.61,2.53,2.53,2.58,2.53,2.55,2.55,2.62,2.68,2.62,2.59,2.60,2.64,2.56,2.62,2.59,2.55,2.57,2.61,2.58,2.54,2.53,2.64,2.83,3.04,2.99,3.29,3.37,3.44,3.50,3.37,3.19,3.16,3.03,3.12,3.09,3.03,3.12,3.43,3.52,3.48,3.721.64 3.72 100% 2.85%
45倍加洁
(603059)
30.90,29.23,28.75,28.99,28.76,28.82,28.33,28.90,28.11,28.13,27.63,27.79,27.59,27.49,27.70,28.22,28.02,27.72,27.30,26.70,26.03,25.98,26.15,26.25,26.30,26.38,26.47,26.33,26.05,25.55,25.49,25.03,25.04,24.84,24.29,24.33,24.04,23.74,23.50,22.95,22.46,22.76,21.88,22.20,22.19,22.56,22.54,22.64,22.11,20.89,21.08,20.55,20.77,19.77,19.97,21.08,21.75,21.89,21.87,23.4519.77 37.56 20.68% 7.85%
46京东方A
(000725)
4.85,4.73,4.97,5.06,5.04,5.11,5.24,5.35,5.44,5.17,5.37,5.36,5.38,5.27,5.44,5.39,5.39,5.41,5.39,5.35,5.21,5.24,5.41,5.60,5.73,5.49,5.36,5.28,5.25,5.17,5.18,5.08,5.19,5.27,5.17,5.25,5.18,5.40,5.34,5.58,5.69,5.69,5.67,5.59,5.96,6.00,5.92,6.16,6.14,6.17,6.43,6.39,6.96,7.02,7.02,6.80,6.84,6.52,6.71,6.983.8 7.25 92.25% 4.57%
47思源电气
(002028)
21.56,21.35,21.53,22.06,21.84,22.16,21.59,22.51,22.58,22.22,21.79,21.81,21.71,20.70,21.10,21.33,21.93,22.49,22.90,22.89,23.36,23.27,22.71,23.28,23.19,22.90,22.82,22.59,22.66,21.72,21.45,20.78,20.93,20.90,20.63,20.93,20.75,21.13,21.02,21.42,21.12,20.73,19.51,19.86,19.91,20.06,20.92,20.61,19.95,19.42,19.32,18.86,20.75,21.75,21.43,21.45,20.10,20.16,20.36,21.9513.66 31.89 45.46% 9.89%
48国林环保
(300786)
31.38,31.20,30.87,31.10,31.42,31.19,30.42,30.37,29.48,29.94,32.95,32.27,33.46,31.20,30.37,30.50,30.59,29.96,29.12,29.01,27.88,27.56,27.51,27.77,27.41,28.13,27.53,26.92,26.88,26.79,27.23,25.93,25.82,25.84,24.89,25.15,24.66,24.64,24.18,23.83,22.91,23.38,22.56,22.69,22.70,23.01,23.38,23.05,22.25,20.94,20.70,20.00,20.60,19.84,20.48,21.33,21.38,21.68,21.40,22.4919.84 36.32 16.07% 4.04%
49金发科技
(600143)
15.88,15.25,15.89,15.84,15.96,16.24,15.98,16.34,15.81,15.94,17.08,16.63,17.40,17.25,16.77,16.54,16.73,16.65,16.93,16.20,17.09,17.12,17.38,17.79,18.66,17.69,17.87,17.30,17.00,17.05,17.04,16.86,17.39,17.04,16.72,16.72,16.64,17.35,17.30,17.41,16.97,16.98,17.35,17.00,17.05,17.14,17.93,18.38,18.49,18.71,20.14,21.40,21.64,21.74,22.28,20.86,22.95,23.27,23.00,23.847.5 23.84 100% 4.83%
50利尔化学
(002258)
21.02,19.90,19.39,19.58,19.82,20.12,19.51,20.08,21.35,22.23,22.77,22.42,23.71,23.03,22.97,23.00,22.71,24.37,24.36,23.72,22.89,22.60,22.45,22.81,25.09,23.07,23.02,22.51,22.32,21.80,21.49,20.77,21.23,21.21,21.21,21.38,21.17,22.12,21.32,21.26,20.85,20.96,20.87,20.82,20.68,20.90,21.75,22.64,23.08,23.00,22.68,22.87,23.65,22.27,20.88,21.21,21.50,22.10,22.11,23.9612.24 26.04 84.95% 7%
51先导智能
(300450)
58.51,59.97,66.00,66.18,66.65,67.47,66.80,66.75,68.17,67.33,69.58,68.40,68.00,64.90,64.71,65.51,65.20,66.45,65.50,63.30,63.00,63.26,63.02,64.59,65.69,65.30,66.72,67.20,67.60,65.35,64.70,66.50,70.28,72.09,72.35,72.36,72.96,75.04,75.00,75.00,72.40,73.45,76.03,73.80,84.99,83.99,87.50,88.70,86.45,88.40,88.33,85.11,90.99,88.00,86.80,87.78,91.82,85.69,91.05,96.7834.08 96.78 100% 1.75%
52中集集团
(000039)
11.90,11.85,12.85,13.17,13.31,13.64,14.80,16.28,15.59,14.56,14.49,14.49,14.68,14.79,14.28,14.50,15.35,15.59,16.90,15.72,15.38,15.60,14.73,15.10,14.86,14.63,14.81,14.65,15.24,15.33,15.04,14.45,14.96,14.62,14.36,14.92,14.86,15.22,14.61,14.67,14.50,15.37,15.54,14.47,14.68,14.99,15.57,15.15,16.19,16.79,16.44,15.51,15.32,15.87,15.23,15.66,16.53,15.99,16.19,16.716.16 16.71 100% 3.97%
53蓝帆医疗
(002382)
25.49,23.75,22.45,22.36,21.73,21.90,20.96,23.03,21.51,21.07,20.92,20.99,21.06,20.12,20.22,20.81,21.01,20.88,21.16,20.64,20.53,20.26,20.00,20.27,20.24,20.56,20.63,20.93,21.94,21.35,22.10,21.42,21.63,21.69,21.31,21.62,21.36,22.26,23.89,23.59,22.69,21.96,21.86,20.73,20.84,21.09,20.92,20.72,22.17,21.37,22.81,23.65,23.20,23.56,22.95,22.36,22.72,22.22,22.17,24.3913.08 37.98 45.42% 10.53%
54英唐智控
(300131)
10.48,10.84,10.65,11.90,11.35,11.26,9.98,10.44,10.83,10.07,10.02,9.75,9.57,10.29,10.04,10.29,10.34,10.65,10.73,10.19,9.75,10.01,10.30,10.35,10.52,10.61,10.04,9.84,9.87,8.89,8.89,8.54,8.83,9.00,8.68,8.81,8.63,8.88,8.50,8.52,8.36,8.38,8.18,8.34,8.17,8.36,8.49,8.83,8.19,7.79,8.01,7.80,7.77,7.48,7.94,8.14,8.29,7.95,7.96,8.484.71 12.15 50.65% 8.7%
55东方财富
(300059)
24.37,23.38,23.52,24.30,24.22,24.98,25.20,26.92,26.67,25.37,25.45,24.96,25.18,25.16,25.31,25.83,25.73,26.34,26.11,25.67,25.92,26.69,27.50,29.42,28.67,29.20,28.36,27.75,28.05,26.70,26.73,26.47,26.59,26.70,26.15,27.31,26.90,27.59,26.32,26.64,26.53,26.83,27.42,27.59,28.93,31.00,32.20,32.43,33.10,34.70,33.90,33.03,38.18,38.86,36.52,36.04,37.78,37.04,37.45,39.6810.72 39.68 100% 5.43%
56乐视网
(300104)
57楚天科技
(300358)
14.69,13.99,13.65,13.95,13.55,13.77,13.10,13.56,13.31,13.17,12.87,12.63,12.34,12.07,12.10,12.44,12.35,12.48,12.20,12.30,11.91,12.06,12.08,12.57,12.37,12.96,13.59,13.39,13.34,13.44,13.44,12.75,12.42,12.86,12.18,12.50,12.27,12.51,12.66,12.30,12.02,11.28,11.15,10.91,10.88,11.03,11.13,11.01,11.19,10.64,10.46,10.06,10.11,9.73,9.90,10.06,10.26,10.29,10.54,11.156.33 17.05 44.97% 2.79%
58电魂网络
(603258)
42.27,39.62,35.66,35.57,35.48,35.90,35.50,36.42,36.57,35.59,35.28,35.26,34.60,33.73,33.58,33.95,33.55,33.36,33.46,33.05,32.49,32.14,32.32,33.68,33.72,33.88,33.94,33.79,34.30,33.00,32.43,32.20,31.42,31.23,31.81,31.43,30.93,32.09,31.54,30.76,29.16,29.89,28.99,30.87,31.20,31.47,31.77,31.56,30.37,28.47,29.04,29.38,28.96,28.56,28.65,28.98,30.77,29.64,29.90,30.9425.82 62.6 13.91% 2.23%
59三六零
(601360)
16.02,15.81,15.07,15.52,15.27,15.61,15.40,15.87,15.58,15.39,15.13,15.11,15.21,15.05,15.14,15.07,15.10,15.15,16.67,16.99,16.38,16.30,16.60,16.78,16.56,16.89,17.33,16.99,16.74,16.84,16.76,17.25,17.44,17.15,16.83,17.15,16.61,16.37,15.60,15.67,15.19,15.24,15.36,15.71,15.57,15.71,15.73,15.43,16.40,15.93,17.51,17.75,17.47,17.85,17.59,17.32,17.28,16.66,16.71,17.6013.69 27.05 29.25% 3.73%
60弘信电子
(300657)
16.16,16.06,16.84,17.50,17.49,17.72,17.56,18.50,18.21,17.61,17.34,17.46,18.38,18.18,19.01,19.90,19.76,18.96,18.73,18.60,18.73,18.65,17.85,17.62,18.05,17.72,17.80,17.32,17.57,17.04,16.60,16.48,15.76,15.91,15.94,16.27,16.10,16.33,15.64,16.16,15.99,15.76,15.15,15.46,15.30,15.81,16.39,16.25,16.41,16.63,16.66,16.34,16.39,15.71,16.29,15.96,16.69,16.38,16.75,17.5813.38 28.19 28.39% 3.66%

#股票名称近60天走势及高低点近1年价格区间及当前位置换手率
1天广中茂
(002509)
2富奥股份
(000030)
7.68,7.50,7.65,7.42,7.83,7.81,8.07,8.79,8.98,8.85,8.63,8.22,8.25,8.25,8.07,8.16,8.24,8.25,8.13,8.00,7.84,7.68,7.63,7.59,7.50,7.49,7.43,7.33,7.40,7.07,6.98,6.83,7.10,7.08,7.04,7.04,7.16,7.41,7.49,7.67,7.53,7.37,7.73,7.30,7.35,7.34,7.50,7.46,7.17,6.76,6.69,6.63,6.59,6.59,6.44,6.43,6.43,6.44,7.08,6.784.25 9.34 49.74% 1.43%
3恒泰艾普
(300157)
5.32,5.01,5.00,5.08,4.95,4.91,4.74,4.88,5.07,4.77,5.01,4.81,4.70,4.79,5.01,5.04,4.94,4.90,5.06,5.07,4.85,4.65,4.50,4.53,4.43,4.48,4.43,4.38,4.26,4.16,4.22,4.08,4.16,4.08,4.01,4.13,4.06,4.04,3.89,4.07,3.91,3.93,3.75,3.75,3.82,3.88,3.94,3.82,4.58,4.70,4.32,4.39,4.27,4.38,4.08,4.10,4.18,4.10,4.07,3.983 8.65 17.32% 2.55%
4华信新材
(300717)
20.94,19.85,20.29,20.83,20.86,21.63,20.30,21.32,21.77,23.00,23.43,22.94,25.58,24.00,24.94,23.00,21.82,20.91,20.88,20.50,20.48,19.36,20.10,20.76,24.91,23.93,24.46,25.06,24.85,24.21,24.54,22.00,22.64,21.73,21.17,21.62,22.85,23.14,21.78,21.41,19.23,20.24,20.28,19.25,19.05,18.99,19.55,18.77,17.71,16.52,16.18,15.50,15.37,14.59,14.80,15.19,16.03,16.27,16.64,16.2112.72 24.32 30.12% 2.75%
5通合科技
(300491)
19.20,18.52,22.22,23.23,27.88,27.90,24.06,25.62,24.05,22.29,23.11,24.00,25.78,24.25,23.82,23.22,23.54,22.25,21.04,20.31,20.37,20.30,19.71,20.40,20.18,19.72,19.25,19.24,19.28,18.74,18.51,18.12,18.59,18.48,17.99,17.95,17.84,18.08,17.23,17.81,17.12,17.31,16.14,15.66,15.35,15.85,16.20,16.03,15.38,14.26,14.01,13.32,13.45,12.66,12.69,13.11,13.40,14.14,14.39,14.0711.1 27.83 17.74% 4.53%
6上柴股份
(600841)
9.08,8.98,8.73,8.56,8.70,8.74,8.46,8.16,8.03,7.99,7.94,8.01,7.98,8.06,7.96,8.40,8.44,8.41,8.24,8.32,8.31,8.36,8.29,8.30,8.37,8.39,9.23,9.44,9.63,9.59,9.74,9.96,9.70,9.45,9.79,9.50,9.47,9.47,9.81,9.88,10.40,9.68,9.79,10.17,10.15,10.28,10.81,11.89,11.11,10.00,10.03,9.34,9.15,8.83,8.91,9.03,9.03,8.84,8.75,8.535.36 11.85 48.83% 1.2%
7远方信息
(300306)
11.96,12.98,14.01,14.03,14.35,14.33,13.53,13.76,12.83,11.93,12.11,11.85,11.52,11.64,11.63,11.70,11.77,11.15,11.25,11.06,11.33,11.20,11.09,11.28,11.40,11.34,11.20,11.00,10.80,10.37,10.35,10.06,10.51,11.08,11.15,11.26,11.50,11.41,11.52,11.45,11.36,11.55,10.75,10.75,10.56,10.74,11.25,11.15,11.16,10.88,10.90,10.73,11.03,10.78,11.02,11.09,10.92,10.70,10.83,10.438.48 14.15 34.33% 4.95%
8雄帝科技
(300546)
22.51,20.94,21.18,21.39,20.71,20.92,20.73,21.24,21.32,21.26,21.08,20.79,20.81,20.56,20.68,20.81,20.76,20.77,20.60,20.40,21.01,20.56,20.41,20.61,20.96,20.66,20.59,20.28,20.01,19.65,19.65,19.05,19.05,19.01,18.35,18.40,18.06,18.17,17.97,17.72,17.09,17.10,16.56,16.85,16.80,17.01,17.18,17.03,15.80,14.41,14.24,12.95,12.65,11.55,12.00,12.33,12.64,15.17,14.92,13.9111.55 35.95 9.67% 9.82%
9世嘉科技
(002796)
14.83,14.02,13.71,14.24,14.26,15.02,14.94,15.43,15.30,15.00,14.99,14.95,14.80,14.52,14.62,14.76,14.68,14.44,14.49,14.99,14.71,14.38,14.32,14.47,14.65,14.43,14.25,14.75,14.44,13.86,13.74,13.09,12.73,12.77,12.24,12.51,12.41,12.44,12.05,12.02,11.53,12.68,12.22,13.44,14.78,16.26,16.45,15.80,14.83,14.83,14.59,15.44,14.82,15.25,15.60,15.10,15.46,14.85,14.83,14.0011.01 31.56 14.55% 5.55%
10中房股份
(600890)
7.22,7.27,7.43,7.64,7.87,7.77,7.84,7.85,7.52,7.52,7.58,7.52,7.15,7.17,7.44,7.43,7.43,7.28,7.17,6.75,6.66,6.77,6.64,6.65,6.50,6.62,6.54,6.48,6.61,6.60,6.63,6.51,6.27,6.31,6.16,6.13,5.52,5.47,5.32,5.20,4.95,5.05,4.88,4.84,4.77,4.78,4.49,4.38,4.24,3.92,3.85,3.53,3.48,3.26,3.22,3.54,3.59,3.95,4.12,3.833.22 11.88 7.04% 4.02%
11长城动漫
(000835)
1.75,1.66,1.58,1.53,1.57,1.57,1.54,1.54,1.52,1.51,1.55,1.56,1.55,1.54,1.54,1.53,1.54,1.60,1.57,1.54,1.54,1.52,1.50,1.52,1.53,1.61,1.69,1.77,1.86,1.95,1.95,1.85,1.76,1.74,1.65,1.58,1.66,1.74,1.83,1.92,1.82,1.76,1.85,1.82,1.78,1.77,1.68,1.61,1.65,1.60,1.65,1.57,1.51,1.43,1.49,1.49,1.47,1.49,1.49,1.441.43 4.9 0.29% 1.26%
12万里马
(300591)
11.26,10.19,10.68,10.80,10.32,10.45,9.98,10.08,9.73,9.31,9.10,9.00,8.93,8.68,8.70,8.95,8.79,8.60,8.52,8.27,8.52,8.35,8.49,8.55,8.39,8.28,8.15,8.02,8.01,7.70,7.70,7.66,7.80,7.66,7.41,7.51,7.31,7.26,7.11,7.06,6.78,6.93,7.01,7.04,6.84,7.03,7.10,6.98,6.64,6.20,6.03,5.80,5.82,5.45,5.34,5.58,6.70,6.54,6.25,6.094.98 13.6 12.84% 8.12%
13豫金刚石
(300064)
6.30,6.20,5.51,5.73,4.58,4.27,4.13,4.19,4.15,3.86,3.62,3.41,3.22,3.86,4.63,4.85,4.49,4.66,5.11,5.16,5.01,4.84,4.47,4.41,4.63,4.41,4.09,4.15,4.98,5.35,5.23,5.68,5.54,4.74,5.12,4.92,4.88,4.94,4.67,4.85,5.82,5.48,5.65,5.84,5.62,5.48,4.38,3.50,3.20,2.76,2.77,2.53,2.33,2.60,2.51,2.47,2.60,3.12,3.25,3.082.26 10.62 9.86% 14.7%
14首旅酒店
(600258)
16.86,17.32,17.98,18.82,18.96,18.86,19.07,19.69,20.88,20.68,21.16,21.21,22.00,23.27,24.67,24.23,24.57,23.77,24.54,23.84,23.46,23.84,23.27,24.00,24.60,24.70,24.90,24.75,24.65,24.01,24.02,23.38,24.35,24.00,25.44,24.13,23.67,22.97,21.55,21.49,21.30,20.92,19.94,20.26,20.17,21.22,21.62,20.91,20.40,20.69,21.15,20.99,20.92,20.05,20.19,20.27,19.98,20.61,20.62,19.1912.21 23.85 59.95% 2.86%
15景嘉微
(300474)
60.00,60.55,57.89,61.67,62.01,61.73,62.70,65.80,64.04,61.64,59.77,60.55,59.55,58.58,58.59,60.59,59.95,60.10,60.61,60.27,59.36,60.61,61.66,62.29,62.51,61.49,61.80,63.13,62.78,61.73,59.45,61.74,63.31,64.44,63.58,63.66,62.70,66.08,63.00,64.31,65.65,67.22,66.49,68.14,69.52,69.91,73.71,73.89,76.60,80.13,73.63,73.52,73.00,70.83,69.29,69.60,73.00,72.00,72.88,71.0251.22 86.24 56.54% 4.12%
16英可瑞
(300713)
27.30,25.24,25.75,28.30,27.51,29.33,26.20,26.57,25.68,24.53,24.04,25.52,24.78,24.36,25.00,25.30,30.36,30.11,29.35,35.22,33.10,31.33,31.35,32.29,30.55,29.40,28.92,29.56,28.80,27.04,26.13,26.84,26.95,26.11,27.90,27.22,26.44,26.87,24.60,25.77,25.00,25.24,24.00,22.22,21.90,21.65,22.47,21.77,20.73,19.37,19.10,18.23,18.51,17.22,16.94,17.68,19.25,19.77,20.42,19.7310.36 38.31 33.53% 8.77%
17青岛中程
(300208)
13.35,12.49,12.60,13.05,12.88,12.86,12.15,12.34,11.90,11.35,11.27,11.25,11.34,11.03,11.23,11.60,11.98,11.71,11.53,10.89,10.55,12.00,11.50,11.50,11.06,10.89,10.90,11.27,11.71,10.75,11.72,12.52,13.35,12.76,14.35,15.78,15.81,16.00,15.15,15.16,14.56,15.60,14.26,13.85,13.97,13.70,14.59,13.63,12.88,13.03,12.13,11.12,11.47,11.34,11.10,10.95,10.90,11.65,11.48,11.125.74 19.66 38.68% 3.4%
18华昌达
(300278)
7.06,6.73,6.62,6.78,6.46,6.52,6.10,6.17,6.18,5.94,5.77,5.88,5.71,5.58,5.76,6.24,6.00,6.02,6.05,5.78,5.77,5.81,5.68,5.73,5.59,5.56,5.53,5.45,5.45,5.57,5.42,5.06,5.16,5.08,4.94,4.96,4.94,4.95,4.76,4.85,4.91,4.78,4.67,4.59,4.47,4.65,4.87,4.76,4.65,4.36,4.36,4.11,4.14,3.96,3.89,3.95,4.06,4.19,4.36,4.183.29 8.1 18.58% 6.68%
19诚迈科技
(300598)
124.11,126.02,122.70,129.58,127.88,130.08,131.60,139.71,142.20,134.58,130.00,128.05,128.00,124.30,123.40,123.44,123.80,121.96,123.91,121.22,116.03,115.01,114.87,119.52,118.88,121.47,121.96,120.76,121.22,120.51,121.60,115.00,113.99,118.48,111.20,112.05,110.62,117.80,114.14,114.83,115.61,112.00,106.80,117.35,116.90,119.88,123.17,119.75,112.72,107.64,103.25,97.09,93.56,89.12,90.23,92.26,95.95,93.32,93.30,92.1789.11 252.82 1.87% 2.55%
20湘油泵
(603319)
36.68,35.52,35.60,35.18,36.88,39.00,38.17,38.86,39.80,40.81,39.98,41.25,43.02,44.02,43.25,43.94,44.06,45.37,49.91,48.63,44.94,44.74,45.07,44.89,44.48,42.91,43.70,43.25,43.27,41.85,44.89,43.03,44.00,43.40,41.80,42.38,42.66,42.95,41.50,40.50,39.88,39.20,38.10,38.53,39.30,39.44,42.25,42.85,42.00,40.59,39.40,38.17,39.03,37.93,38.22,37.02,39.65,38.35,41.32,40.0416.67 52.69 64.89% 3.43%
21雅化集团
(002497)
13.25,12.90,13.42,13.68,13.42,13.93,13.18,14.00,13.91,13.34,13.42,13.84,15.01,14.94,14.80,14.57,15.00,16.25,16.98,16.23,16.10,15.80,16.54,16.29,16.37,15.97,16.94,17.29,17.42,16.87,16.59,16.32,17.22,17.43,17.00,17.50,18.14,18.81,19.43,19.61,19.43,20.80,20.16,18.14,19.95,21.95,24.15,26.57,28.95,29.88,28.44,25.60,26.45,25.82,25.52,26.19,25.20,24.88,26.65,25.845.8 30.59 80.84% 11.4%
22烽火电子
(000561)
7.37,6.99,6.99,7.14,7.03,7.13,7.09,7.25,7.04,6.97,6.96,7.08,7.08,7.01,7.06,7.17,7.18,7.23,7.22,7.10,7.17,7.23,7.23,7.28,7.30,7.32,7.28,7.29,7.21,7.00,6.99,6.82,6.79,6.80,6.71,6.67,6.65,6.72,6.60,6.72,6.83,6.90,6.71,6.95,6.96,7.17,7.37,7.45,7.34,7.13,6.95,6.76,7.44,7.80,8.36,7.77,7.82,7.55,7.70,7.565.92 10.74 34.02% 1.9%
23*ST赫美
(002356)
1.16,1.20,1.16,1.16,1.17,1.17,1.15,1.15,1.13,1.10,1.12,1.11,1.13,1.12,1.13,1.12,1.14,1.20,1.26,1.32,1.25,1.24,1.19,1.24,1.24,1.22,1.24,1.22,1.20,1.26,1.22,1.21,1.21,1.18,1.13,1.13,1.14,1.11,1.05,1.05,1.07,1.06,1.06,1.05,1.07,1.06,1.11,1.15,1.10,1.11,1.07,1.03,1.01,0.96,0.91,0.89,0.93,0.98,0.98,0.960.91 2.18 3.95% 1.06%
24ST中新
(603996)
2.84,2.91,2.90,2.81,2.73,2.75,2.82,2.81,2.68,2.66,2.67,2.68,2.66,2.55,2.57,2.59,2.46,2.34,2.46,2.58,2.71,2.78,2.66,2.79,2.93,2.89,2.87,2.73,2.87,2.80,2.89,2.98,2.83,2.69,2.56,2.43,2.31,2.26,2.15,2.04,1.94,1.90,1.90,1.93,1.85,1.82,1.73,1.64,1.56,1.48,1.45,1.39,1.37,1.44,1.51,1.59,1.55,1.56,1.56,1.501.37 4.22 4.56% 1.01%
25佳沃股份
(300268)
13.41,13.14,13.10,12.94,12.56,12.81,12.26,12.06,13.22,12.99,13.71,13.32,13.08,12.83,13.55,13.60,13.90,13.76,13.70,13.35,13.06,14.05,14.32,13.90,13.64,14.59,14.02,15.21,14.72,14.84,14.25,14.55,13.99,13.54,13.74,14.22,13.46,13.10,12.42,12.21,11.92,11.57,11.18,11.06,11.10,11.74,11.83,12.14,11.64,11.63,10.97,10.04,10.22,9.90,9.70,9.87,10.15,10.13,10.13,10.109.7 16.1 6.24% 1.13%
26宋城演艺
(300144)
16.01,16.60,16.35,16.41,16.79,16.96,16.80,17.13,18.00,17.56,17.87,17.91,18.30,18.86,18.88,19.06,18.92,18.80,18.69,18.79,19.08,19.96,19.28,19.35,18.59,18.62,18.67,18.52,18.30,18.12,18.02,17.99,17.88,17.88,18.23,18.30,17.92,17.74,17.21,17.25,17.11,17.03,16.58,16.96,16.88,17.72,17.58,17.29,16.97,16.59,17.00,16.47,15.98,16.08,16.15,15.97,15.71,15.71,15.73,15.0312.29 18.74 42.42% 4.08%
27华资实业
(600191)
5.10,4.87,4.85,5.05,5.02,5.09,5.02,5.21,5.18,5.13,5.18,5.12,5.23,5.23,5.27,5.28,5.35,5.42,5.31,5.14,5.17,5.16,5.68,6.25,6.88,7.57,6.82,7.50,6.75,6.29,6.16,6.02,6.10,5.89,6.15,6.27,6.06,6.28,6.03,5.80,5.44,5.50,6.05,6.66,6.38,7.02,6.86,6.74,6.66,6.24,5.99,5.89,6.11,5.67,5.41,5.73,5.74,5.84,5.75,5.754.61 10.49 19.31% 3.62%
28德尔股份
(300473)
28.28,27.80,27.54,27.51,26.93,28.19,27.65,27.68,27.25,26.58,26.46,26.56,26.57,26.05,25.97,25.68,25.69,25.63,26.48,26.19,24.78,24.35,24.08,24.04,23.80,23.82,23.68,24.42,24.72,25.00,26.03,25.85,26.33,25.19,24.98,24.53,24.15,24.10,23.16,24.11,23.35,22.52,21.90,22.27,22.08,22.35,22.99,22.39,22.69,21.93,21.68,21.76,21.35,20.70,19.10,19.16,19.03,19.23,20.10,19.6219.03 43.89 2.37% 1.55%
29郑州煤电
(600121)
2.05,2.01,2.00,2.14,2.08,2.09,2.12,2.14,2.20,2.31,2.20,2.15,2.37,2.48,2.48,2.34,2.57,2.83,3.11,3.42,3.08,3.39,3.73,4.10,4.51,4.72,4.25,4.29,4.49,4.94,4.73,4.99,4.85,4.58,4.16,4.40,4.84,5.32,5.85,6.44,7.08,7.79,8.57,8.22,9.04,9.32,9.14,8.44,8.72,8.28,8.34,8.23,7.77,8.25,7.43,6.85,7.16,7.00,7.17,7.011.29 9.07 73.49% 10.95%
30拉芳家化
(603630)
15.76,15.00,16.05,16.20,16.81,17.22,17.25,17.07,17.20,17.02,16.92,17.16,17.79,17.25,17.55,17.47,17.42,17.13,17.26,16.81,16.85,16.58,16.38,16.67,16.77,16.60,16.68,17.84,18.00,17.37,18.40,18.85,18.86,18.70,18.88,18.48,18.27,18.98,18.28,17.95,17.30,17.11,16.19,15.88,16.01,16.16,16.57,16.64,16.09,15.28,15.23,14.55,14.55,14.11,14.09,14.38,14.30,14.48,14.86,14.4911.66 21.75 28.07% 1.73%
31广生堂
(300436)
34.40,32.96,32.81,33.42,33.07,33.33,32.82,35.15,35.34,35.39,35.95,34.84,35.13,33.90,33.39,33.60,33.86,34.13,34.71,33.86,35.65,35.33,34.77,35.41,37.19,37.50,37.20,40.60,41.31,41.91,45.43,44.12,41.76,43.19,42.82,43.43,41.15,43.65,42.18,42.10,40.40,40.30,39.60,38.47,38.28,38.64,39.13,39.57,38.51,36.01,35.80,33.90,33.00,32.51,32.25,33.05,33.21,33.46,33.44,33.0930.45 47.51 15.5% 1.04%
32美尔雅
(600107)
9.87,9.73,9.73,9.88,9.75,9.76,9.75,9.83,9.69,9.56,9.62,9.64,9.66,9.64,9.65,9.61,9.57,9.53,9.44,9.32,9.33,9.35,8.87,8.62,8.66,8.48,8.56,8.42,8.72,8.48,8.54,8.55,8.42,8.49,8.33,8.35,8.40,8.54,8.57,8.65,8.71,9.38,9.17,9.20,9.00,9.15,9.17,9.18,9.00,9.08,9.10,9.17,9.30,9.23,9.15,9.25,9.35,9.26,9.18,8.905.42 13.42 43.55% 1.28%
33新元科技
(300472)
11.56,12.63,13.09,13.37,12.97,13.66,12.30,12.41,11.81,11.32,11.47,11.27,11.03,11.15,11.16,11.08,10.97,10.95,10.85,10.66,10.85,10.75,10.77,10.92,11.05,10.95,10.97,10.73,10.66,10.30,10.40,10.16,10.31,10.27,9.83,9.86,9.80,9.84,9.48,9.47,9.00,9.20,8.92,9.10,9.99,9.77,9.75,10.12,10.17,9.82,9.98,10.00,9.63,9.18,9.96,10.19,9.82,9.94,9.75,9.639.12 14.02 10.41% 1.32%
34中原证券
(601375)
5.34,5.14,5.11,5.23,5.18,5.28,5.30,5.43,5.33,5.27,5.28,5.25,5.35,5.32,5.36,5.38,5.38,5.45,5.42,5.32,5.39,5.47,5.47,5.59,5.64,5.76,5.60,5.51,5.58,5.38,5.34,5.20,5.20,5.21,5.16,5.27,5.24,5.30,5.11,5.17,5.10,5.61,6.01,6.43,6.38,7.02,7.72,7.63,6.87,6.32,6.13,6.18,6.27,5.87,5.72,5.75,5.71,5.84,5.80,5.753.9 7.96 45.56% 4.85%
35胜利精密
(002426)
1.97,1.97,1.95,1.96,1.96,1.98,1.97,2.07,2.13,2.23,2.18,2.19,2.19,2.14,2.17,2.16,2.18,2.26,2.15,2.11,2.02,2.07,2.02,2.03,2.07,2.05,2.04,2.08,2.18,2.14,2.19,2.18,2.12,2.14,2.11,2.09,2.11,2.11,2.06,2.06,2.04,2.14,2.12,2.10,2.11,2.13,2.09,2.03,2.05,2.00,1.97,1.92,1.99,2.02,2.03,2.02,2.12,2.03,2.02,1.991.46 2.72 42.43% 1.7%
36博雅生物
(300294)
38.24,37.34,38.18,38.82,37.61,37.80,36.52,37.06,36.17,34.45,34.87,35.10,35.03,34.21,34.90,36.06,37.52,37.19,38.18,37.78,37.68,37.20,37.65,38.21,38.09,40.99,40.20,40.09,39.33,37.95,37.78,36.63,36.05,36.12,35.85,35.60,34.76,35.10,34.52,34.09,35.39,34.61,34.11,34.08,33.57,33.54,34.04,36.48,35.33,34.35,35.32,34.12,33.61,34.33,34.87,34.16,33.57,33.50,33.40,32.5829.85 59.85 9.11% 1.64%
37香梨股份
(600506)
9.86,9.41,9.42,9.71,9.64,9.75,9.68,9.82,9.86,9.86,9.79,9.71,9.73,9.65,9.83,9.89,9.91,10.01,10.05,9.80,9.72,9.80,9.98,9.96,10.10,10.15,10.29,10.33,10.10,9.92,10.05,10.13,10.33,9.30,9.21,9.25,9.35,9.46,9.23,9.29,9.03,9.07,9.41,10.35,10.38,10.10,10.21,10.54,10.11,9.24,8.83,7.95,7.86,7.54,7.62,7.73,7.88,8.00,8.07,7.987.43 13.59 8.87% 1.89%
38凯文教育
(002659)
6.02,5.97,5.82,5.81,5.75,5.94,5.93,6.11,6.38,6.34,6.64,6.59,6.55,6.41,6.46,6.42,6.24,6.36,6.64,6.61,6.52,6.54,6.51,6.75,6.81,6.95,6.90,6.79,6.77,6.67,7.00,6.92,6.23,5.83,5.43,5.50,5.35,5.49,5.37,5.27,5.05,5.00,4.88,4.96,4.86,4.88,4.87,4.72,4.58,4.32,4.54,4.44,4.31,4.10,4.13,4.30,4.25,4.24,4.31,4.263.94 7.68 8.61% 1.31%
39华海药业
(600521)
34.90,33.69,33.33,34.66,34.50,35.44,34.06,33.84,32.85,32.63,33.12,32.74,32.32,31.49,31.33,31.50,31.60,31.58,31.02,30.26,29.87,29.99,30.74,32.06,32.15,32.81,34.78,34.58,35.36,34.42,33.99,33.79,34.82,36.16,36.40,36.22,33.70,35.07,33.14,31.90,31.60,32.88,31.92,31.89,31.77,33.81,31.41,31.49,32.38,31.48,31.55,30.78,31.03,28.88,28.64,29.01,28.25,27.38,28.80,27.8812.82 39.26 56.95% 1.47%
40天汽模
(002510)
4.20,4.25,4.17,4.04,3.87,3.99,4.03,4.16,4.11,4.18,4.10,3.99,3.98,4.01,4.06,4.17,4.14,4.15,4.24,4.31,4.74,5.21,5.73,6.30,6.93,6.24,5.63,5.73,5.43,5.28,5.10,5.27,5.34,5.33,4.96,5.46,5.38,5.54,5.16,5.22,4.98,5.04,5.11,4.85,5.07,5.08,5.23,5.05,4.88,4.84,4.63,4.45,4.46,4.26,4.28,4.38,4.36,4.42,4.86,4.753.95 7.95 19.95% 8.78%
41海汽集团
(603069)
22.83,21.49,21.83,22.41,22.33,22.32,21.96,22.97,21.93,21.43,21.79,21.82,21.42,20.87,20.91,21.19,21.36,20.62,22.68,21.89,20.80,19.35,19.19,19.35,19.23,19.53,19.37,19.46,19.78,19.07,19.20,18.36,19.72,18.69,20.56,20.78,19.97,20.10,22.11,24.32,24.32,21.89,21.05,23.16,23.87,22.91,24.43,23.52,22.14,20.48,19.88,20.61,20.12,19.10,18.97,19.10,20.20,20.15,19.95,19.1810.92 74.33 13.02% 2.52%
42中公教育
(002607)
39.46,39.52,43.10,42.50,42.52,42.48,42.28,42.15,42.20,41.23,42.21,42.05,41.45,40.80,38.50,38.52,39.35,38.70,37.28,36.55,36.14,35.90,36.08,35.65,36.18,37.24,37.67,37.39,37.00,36.95,38.48,37.20,36.96,38.02,39.33,39.32,38.92,38.50,39.62,39.17,37.10,37.60,38.00,34.33,34.00,35.13,34.20,34.44,33.56,33.80,34.70,33.13,35.28,35.95,34.15,33.30,33.13,32.30,34.94,34.0114.93 43.03 67.91% 2.5%
43广哈通信
(300711)
21.80,21.06,21.12,21.21,20.21,21.44,21.03,21.50,20.40,19.99,20.14,19.82,19.11,18.73,18.96,19.84,18.97,18.81,18.97,22.76,24.92,23.78,24.20,23.33,23.62,21.82,22.13,21.51,21.53,20.47,20.89,22.05,21.98,20.98,18.42,18.35,18.20,18.14,17.61,17.85,17.18,16.99,16.49,18.53,17.77,17.64,18.04,18.26,18.37,16.77,16.98,16.55,16.70,17.15,17.14,16.68,16.82,17.18,16.87,16.4812.24 31.44 22.1% 3.3%

正在处理,请稍待。。。

股市有风险,入市需谨慎!

信息提示


请您免费注册使用以获取最新的数据。谢谢支持!

×

立即登录  免费注册