基于相似走势:1日排序基于股票未来1日的可能走势

1日排序(2023/11/27) 前一天 后一天

#股票名称近60天走势及高低点近1年价格区间及当前位置换手率
1保变电气
(600550)
4.96,4.92,4.89,4.80,4.79,4.73,4.82,4.82,4.82,4.78,4.79,4.85,4.81,4.81,4.70,4.70,4.78,4.82,4.76,4.72,4.75,4.77,4.74,4.70,4.65,4.76,4.74,4.70,4.74,4.78,4.77,4.80,4.78,4.83,4.81,4.77,4.71,4.68,4.55,4.57,4.51,4.56,4.51,4.57,4.63,4.63,4.57,4.55,4.58,4.61,4.60,4.63,4.57,4.61,4.64,4.63,4.59,4.64,4.62,5.084.2 5.55 65.37% 3.5%
2云内动力
(000903)
3.18,3.01,2.93,2.86,2.82,2.80,2.77,2.90,2.83,2.80,2.81,2.89,2.81,2.84,2.77,2.77,2.78,2.83,2.76,2.73,2.73,2.78,2.74,2.72,2.72,2.74,2.73,2.71,2.67,2.72,2.75,2.72,2.69,2.74,2.72,2.74,2.67,2.66,2.58,2.47,2.44,2.47,2.45,2.47,2.58,2.58,2.58,2.53,2.55,2.58,2.57,2.62,2.58,2.65,2.65,2.64,2.60,2.65,2.64,2.902.07 3.18 74.6% 4.65%
3威尔泰
(002058)
11.00,10.92,10.88,10.85,11.04,10.81,10.82,11.39,11.77,11.97,11.96,12.37,12.56,12.55,12.44,12.57,12.60,12.67,12.38,12.13,11.80,11.86,11.49,11.38,11.36,11.68,11.60,11.70,11.92,12.26,11.98,11.98,11.93,11.94,11.74,11.83,11.67,11.74,11.49,11.58,11.52,11.80,11.73,11.79,11.85,11.98,11.90,11.86,11.95,12.18,12.18,12.17,12.12,12.23,12.33,12.24,12.05,12.10,12.04,13.247.56 13.24 100% 2.41%
4中远海科
(002401)
20.75,20.89,23.02,23.62,23.06,20.71,20.22,21.67,22.38,21.90,22.01,22.25,21.62,21.14,20.71,20.39,21.02,20.62,20.19,19.99,19.62,19.17,18.58,18.49,18.27,18.98,19.25,19.30,19.36,19.33,19.68,19.48,19.44,19.08,18.37,18.19,18.21,18.06,17.40,17.69,17.50,17.46,17.18,17.50,18.03,18.15,18.26,18.18,17.83,18.90,19.05,18.97,18.95,18.84,19.39,19.20,19.19,19.05,18.34,20.1710.78 31.82 44.62% 3.42%
5赛为智能
(300044)
4.15,4.19,4.29,4.25,4.36,3.98,3.94,4.16,4.49,4.42,4.41,4.53,4.63,4.70,4.58,4.55,4.66,4.56,4.48,4.42,4.35,4.39,4.30,4.76,4.72,4.77,4.82,4.96,4.76,4.78,4.86,5.15,5.00,5.03,4.98,5.17,4.99,4.94,4.88,5.04,5.03,4.93,4.84,5.21,5.30,5.28,5.48,5.16,5.12,5.31,5.43,5.35,5.38,5.46,6.55,7.29,7.49,6.91,7.11,7.712.9 7.71 100% 32.65%
6合锻智能
(603011)
6.88,6.84,6.82,6.73,6.67,6.46,6.42,6.79,6.92,6.91,6.92,7.04,7.04,7.08,6.92,6.96,6.96,7.00,6.87,6.81,6.79,6.92,6.80,6.76,6.72,6.92,7.00,7.16,7.15,7.34,7.20,7.23,7.13,7.13,7.35,7.23,7.14,7.07,6.86,6.90,6.84,7.00,6.88,7.05,7.11,7.11,7.05,6.97,7.00,7.12,7.11,7.16,7.08,7.14,7.36,7.23,7.11,7.20,7.13,7.844.86 7.84 100% 12.96%
7联特科技
(301205)
93.29,96.24,97.79,92.29,90.75,85.55,84.96,85.67,86.79,85.44,84.09,84.54,82.96,84.49,80.99,79.80,82.23,81.64,80.09,78.40,76.80,75.75,74.09,74.29,73.37,80.29,78.44,83.89,81.73,79.91,72.49,88.93,85.06,84.11,81.66,77.62,74.41,73.44,69.80,70.21,68.70,68.25,66.12,67.88,70.53,74.61,76.19,75.80,75.28,76.99,78.35,76.99,75.16,78.15,78.52,94.22,102.50,103.66,105.00,113.3720.57 224.89 45.42% 16.09%
8高鸿股份
(000851)
4.88,4.87,4.98,4.89,4.85,4.67,4.79,4.93,4.99,4.93,4.91,4.98,4.96,5.09,5.07,5.59,6.16,6.79,6.53,6.83,6.14,5.97,6.27,5.87,6.13,6.17,6.36,6.00,6.01,6.23,6.34,6.99,6.72,6.66,6.68,6.27,6.14,6.04,6.01,6.18,6.25,6.12,6.03,5.99,6.13,6.16,6.27,6.19,6.08,6.36,6.39,6.49,6.42,6.49,6.52,6.42,6.32,6.59,6.33,6.964.59 7.69 76.34% 15.08%
9*ST越博
(300742)
6.17,6.06,5.62,5.32,5.13,5.14,5.07,5.52,5.49,5.59,5.81,5.85,5.65,5.71,5.56,5.60,5.48,5.41,5.25,5.16,5.25,5.34,5.45,5.51,5.30,5.30,5.36,5.09,5.09,5.15,5.07,4.99,5.04,5.05,5.29,5.71,5.42,5.07,4.72,4.77,4.72,4.61,4.65,4.75,4.83,5.10,5.05,4.98,5.07,4.89,4.94,5.13,5.00,5.00,4.94,4.87,5.16,5.06,5.00,5.463.84 15.46 13.92% 12.22%
10科信技术
(300565)
14.04,13.88,13.56,13.10,13.26,12.67,12.76,13.47,13.91,13.68,13.61,13.90,14.00,14.33,13.87,14.06,14.27,14.30,13.89,13.96,13.56,13.58,13.25,13.04,13.06,13.87,13.64,13.33,13.37,13.79,13.69,13.97,13.96,14.18,15.44,14.57,15.92,14.70,14.73,15.05,14.76,14.84,14.45,14.74,15.60,15.74,15.73,16.00,15.59,15.70,16.06,16.18,15.93,16.11,15.96,15.70,15.28,15.56,15.19,16.7311.58 27.97 31.41% 13.32%
11久盛电气
(301082)
17.06,16.86,17.07,16.75,16.17,15.53,15.78,16.62,16.93,17.12,17.22,17.35,17.36,17.50,17.17,17.28,17.41,17.26,16.97,16.73,16.77,17.06,16.68,16.51,16.34,17.12,17.11,17.27,17.22,17.52,17.66,17.81,17.74,17.73,17.73,17.62,17.55,17.62,16.91,16.98,16.89,17.23,16.89,17.28,17.57,17.67,17.53,17.30,17.23,17.73,17.69,17.79,17.52,17.79,18.05,17.78,17.42,17.68,17.36,18.8714.55 25.32 40.13% 17.71%
12合兴股份
(605005)
18.09,18.01,18.09,17.91,17.81,17.37,17.52,18.53,18.61,18.63,18.75,18.75,18.73,18.81,18.43,18.70,19.00,19.36,18.82,18.51,18.26,18.91,18.79,18.43,18.16,18.53,18.68,18.52,18.45,18.85,19.19,19.17,19.09,19.14,19.24,19.24,19.12,18.87,18.41,18.13,17.83,18.74,18.20,18.83,19.10,19.19,18.54,18.30,18.79,19.14,18.76,18.99,18.95,19.04,19.25,18.76,18.15,19.08,18.47,20.3214.47 20.32 100% 19.69%
13松炀资源
(603863)
26.05,25.42,25.46,25.38,24.98,24.36,23.64,25.35,24.98,25.20,25.31,24.96,24.94,25.08,24.68,25.04,24.84,25.66,25.65,25.10,25.71,26.88,26.46,27.56,27.58,26.81,27.21,26.87,27.36,29.60,32.06,33.50,33.54,35.63,35.39,38.43,40.26,37.23,37.62,37.99,38.50,36.59,35.50,37.50,37.51,39.50,39.50,39.26,38.50,37.25,37.56,36.06,36.09,36.10,37.21,38.50,38.15,38.09,38.10,41.917.21 41.91 100% 5.86%
14显盈科技
(301067)
21.74,21.55,21.43,21.07,20.74,19.95,19.56,21.39,22.63,23.17,23.17,22.97,23.59,24.09,23.76,24.46,25.17,23.79,22.93,21.79,21.69,21.96,21.24,21.05,21.41,21.87,21.78,21.67,21.77,22.90,23.09,23.19,23.59,23.33,23.47,23.17,23.03,23.24,22.90,23.65,23.34,23.66,23.13,24.15,24.54,24.70,24.75,24.47,24.51,24.70,24.91,25.54,25.26,25.41,25.40,25.18,25.56,26.50,25.61,27.5719.92 31.6 65.47% 20.34%
15美芝股份
(002856)
11.29,11.34,11.19,10.98,10.69,10.59,10.91,11.33,11.49,11.19,11.43,11.60,11.48,11.62,11.52,11.34,11.27,11.12,11.08,11.00,10.98,11.27,11.19,11.15,11.11,11.22,11.13,11.05,11.18,11.30,11.12,11.08,10.99,11.01,10.86,10.97,10.94,11.00,10.81,10.91,10.85,10.88,10.80,10.74,10.87,10.98,10.98,10.93,10.92,11.19,11.13,11.04,10.97,11.24,11.47,11.64,11.41,11.61,11.46,12.618.29 12.61 100% 9.64%
16和顺石油
(603353)
21.65,21.51,21.63,21.38,21.28,21.13,21.85,21.90,21.68,21.55,21.39,22.05,22.00,22.23,22.09,21.83,21.70,21.49,21.31,21.21,21.42,21.70,21.54,21.65,21.46,21.39,21.65,21.38,21.25,21.79,20.79,22.22,21.97,21.94,22.27,24.29,26.51,28.67,25.82,26.53,25.57,26.91,28.82,27.69,27.65,29.72,28.67,28.30,28.16,28.35,28.93,29.20,28.77,29.38,30.70,31.04,33.26,33.10,33.79,35.9514.16 35.95 100% 3.98%
17浙江仙通
(603239)
14.34,14.26,14.23,13.93,13.91,13.67,13.38,14.09,14.15,13.98,13.97,14.21,14.07,14.23,13.91,13.91,14.37,14.45,14.03,13.69,13.75,14.32,14.01,13.92,13.75,13.84,13.88,13.72,13.45,13.67,14.04,14.18,14.37,14.93,16.02,16.83,16.32,15.37,16.91,16.66,16.76,17.87,17.52,17.94,18.34,18.10,17.32,16.16,16.34,16.12,16.29,16.73,16.45,16.84,16.71,16.40,16.12,17.14,16.25,17.8812.5 22.12 55.9% 7.58%
18一汽富维
(600742)
8.76,8.68,8.77,8.84,8.55,8.45,8.95,9.21,9.26,9.21,9.27,9.36,9.31,9.22,9.11,9.23,9.38,9.42,9.30,9.25,9.29,9.36,9.31,9.27,9.21,9.28,9.30,9.25,9.24,9.38,9.84,9.47,9.52,9.76,9.99,9.87,9.60,9.42,9.30,9.45,9.20,9.26,9.20,9.22,9.44,9.39,9.41,10.12,9.70,9.89,9.96,10.16,10.27,10.60,10.40,10.39,9.89,10.29,10.33,10.987.01 10.98 100% 10.83%
19光庭信息
(301221)
61.11,60.77,62.16,63.82,64.19,59.92,56.88,62.34,63.46,63.24,63.83,64.46,64.13,67.42,63.76,66.46,73.21,70.90,68.87,64.58,59.62,63.21,60.30,58.39,59.51,60.97,62.28,60.30,59.05,61.27,68.70,69.99,67.49,67.48,67.72,68.46,65.54,63.87,61.32,62.83,60.77,61.40,62.10,63.69,65.31,64.88,67.05,61.69,61.33,63.15,65.69,66.05,65.18,67.33,68.99,66.17,64.00,67.14,64.53,70.6031 85.28 72.96% 29.92%
20中创环保
(300056)
6.84,7.00,6.73,6.71,6.66,6.64,6.59,6.68,6.51,6.39,6.29,6.33,6.29,6.38,6.23,6.24,6.33,6.31,6.28,6.17,6.16,6.23,6.17,6.15,6.16,6.26,6.64,6.74,6.75,6.76,7.05,7.03,7.12,7.34,7.27,7.39,7.29,7.11,6.90,7.02,6.94,7.06,7.08,7.25,7.25,7.23,7.32,7.28,7.22,7.30,7.28,7.29,7.70,7.48,7.76,8.49,8.31,8.36,7.95,8.515.79 8.51 100% 9.27%
21元成股份
(603388)
8.38,8.67,8.88,8.63,8.78,8.52,8.58,8.74,8.65,8.57,8.46,8.62,8.87,9.18,8.94,8.98,9.59,9.56,9.40,9.12,8.95,8.69,7.82,7.34,7.35,7.33,7.22,7.12,7.22,7.22,6.99,6.98,6.92,6.91,6.74,6.53,7.05,7.45,8.21,8.59,8.40,8.19,7.60,7.70,7.70,7.85,8.27,8.43,8.27,9.10,9.55,10.51,11.56,10.65,11.06,10.54,11.59,10.43,9.44,10.387.17 17.04 32.53% 17.4%
22神通科技
(605228)
10.06,9.98,10.08,9.98,9.93,9.86,9.91,10.58,10.59,10.63,10.78,11.05,11.55,11.82,11.40,12.06,12.25,11.77,11.43,11.08,10.98,11.35,11.07,10.79,10.80,11.01,12.05,12.20,11.97,12.06,12.24,12.07,11.91,11.95,12.33,12.42,11.93,12.15,11.95,12.15,11.90,11.86,11.42,11.20,11.69,11.91,12.02,11.75,11.59,11.85,12.29,12.43,12.96,13.55,13.57,13.00,12.40,12.88,12.45,13.408.16 14.04 89.12% 18.39%
23思美传媒
(002712)
5.84,5.85,6.02,5.96,6.10,5.84,5.94,6.22,6.40,6.10,6.00,6.04,5.89,5.80,5.71,5.66,5.76,5.66,5.58,5.52,5.52,5.64,5.56,5.49,5.40,5.69,5.55,5.59,5.58,5.68,5.53,5.60,5.69,5.59,5.60,5.50,5.49,5.49,5.35,5.57,5.44,5.52,5.82,5.84,6.27,6.90,7.58,7.60,7.22,7.05,6.77,6.56,6.63,6.69,6.79,6.90,7.59,8.34,7.51,8.264.62 11.14 55.82% 23.53%
24美利信
(301307)
33.80,33.57,34.36,32.66,32.39,30.91,32.00,34.90,34.84,34.84,35.33,35.60,35.91,35.30,34.11,34.27,36.38,35.92,34.46,35.01,37.77,38.64,36.29,34.22,33.30,34.42,35.26,34.46,35.23,35.69,42.83,42.00,39.48,39.03,39.41,37.84,37.49,35.76,34.47,34.73,33.41,33.35,32.68,33.42,36.20,36.55,37.26,35.15,34.99,35.86,36.68,38.00,38.91,38.13,37.96,36.78,36.11,37.90,36.44,39.6826.63 45.01 71.01% 28.32%
25弘讯科技
(603015)
9.00,8.83,8.90,8.72,8.63,8.41,8.50,9.01,9.03,8.85,8.88,9.00,9.02,9.09,8.85,8.89,9.03,8.99,8.78,8.58,8.54,8.62,8.40,8.37,8.29,8.65,8.58,8.73,8.69,8.88,8.83,8.86,8.89,8.77,8.70,8.55,8.42,8.44,8.22,8.52,8.46,9.31,9.08,9.99,10.48,10.26,9.96,9.59,9.52,9.66,9.75,9.76,9.62,9.71,9.89,10.01,10.09,10.33,10.08,10.745.63 11.41 88.42% 14.53%
26华明装备
(002270)
10.36,10.25,10.41,10.45,10.48,10.09,10.19,10.91,10.97,10.99,10.91,10.86,10.88,11.10,10.96,11.19,11.38,11.38,11.27,11.18,11.10,11.08,11.11,10.95,10.86,11.25,11.24,11.33,12.56,12.98,12.96,12.54,12.58,12.36,12.37,12.56,12.60,12.50,12.50,12.70,12.39,12.46,12.54,12.58,12.45,12.55,12.53,12.61,12.61,12.97,12.50,12.66,12.59,12.71,13.00,12.96,12.68,12.87,12.58,13.327.26 14.11 88.4% 3.24%
27德生科技
(002908)
11.55,11.64,12.92,13.13,12.67,12.48,12.40,13.33,13.54,13.11,13.07,13.26,12.89,12.81,12.40,12.36,12.50,12.44,12.48,12.37,12.32,11.92,11.92,11.51,11.31,11.76,11.45,11.47,11.38,11.54,11.71,11.91,11.77,11.76,11.49,11.19,11.15,11.15,10.63,10.80,10.61,10.56,10.50,10.85,11.22,11.25,11.24,11.28,11.15,11.62,12.78,12.60,12.31,12.31,12.50,12.32,12.43,12.54,12.16,13.3810.95 22.56 20.9% 9.67%
28宜通世纪
(300310)
3.76,3.72,3.79,3.70,3.64,3.51,3.57,3.73,3.79,3.75,3.80,3.84,3.84,3.92,3.87,3.96,3.99,4.10,3.96,4.01,3.90,3.93,3.83,3.81,3.89,3.97,3.96,3.89,3.86,4.02,4.06,4.15,4.20,4.41,4.41,4.42,4.62,4.59,4.60,4.61,4.63,4.59,4.50,4.53,4.64,4.64,4.66,4.55,4.57,4.71,4.75,4.76,4.77,4.83,4.80,5.22,5.41,5.37,5.32,5.692.78 5.69 100% 23.42%
29昌红科技
(300151)
17.11,16.57,16.50,16.05,16.13,15.56,15.37,15.98,15.91,16.15,15.97,16.19,16.28,16.40,16.01,16.28,16.36,16.42,16.00,15.73,15.87,15.86,15.53,15.34,15.24,15.71,15.61,15.54,15.66,15.69,15.51,15.20,15.98,15.88,17.16,17.96,17.92,17.96,17.50,18.21,18.67,18.33,17.86,18.38,18.60,18.32,18.58,18.18,18.04,17.94,18.27,18.40,18.09,18.63,19.13,18.42,18.37,18.38,17.91,19.1111.77 20.6 83.1% 1.95%
30海兴电力
(603556)
23.26,23.21,24.89,24.68,24.64,23.23,22.58,24.18,24.86,24.68,24.60,24.42,24.53,24.61,23.96,24.66,24.68,24.78,24.49,24.33,23.90,24.15,23.45,23.26,23.16,24.31,24.38,24.70,25.11,25.70,24.92,24.48,24.17,23.61,23.31,22.89,22.66,22.63,22.47,21.08,22.69,22.86,22.40,22.92,23.02,23.43,23.61,24.08,24.01,23.94,23.76,23.99,23.95,24.23,24.43,24.27,23.85,24.14,23.82,25.3117.71 30.22 60.76% 1.35%
31东风汽车
(600006)
5.89,5.80,5.87,5.76,5.78,5.69,5.80,5.90,5.86,5.77,5.87,5.99,5.93,5.94,5.83,5.83,5.96,5.99,5.88,5.83,5.88,5.94,5.91,5.84,5.80,5.86,5.82,5.76,5.74,5.82,5.91,5.98,5.88,6.05,6.10,6.24,6.10,5.85,6.44,6.20,6.09,6.11,6.72,6.50,6.55,6.68,6.68,6.50,6.40,6.49,6.55,6.52,6.45,6.54,6.52,6.46,6.20,6.59,6.41,6.884.59 7.14 89.73% 7.19%
32大连电瓷
(002606)
8.43,8.40,8.30,8.08,8.01,7.88,7.99,8.19,8.28,8.18,8.15,8.29,8.33,8.43,8.21,8.28,8.41,8.38,8.25,8.15,8.14,8.23,8.14,8.04,7.97,8.16,8.03,7.98,8.14,8.11,8.04,8.03,7.97,8.09,7.96,7.81,7.76,7.78,7.53,7.40,7.26,7.39,7.27,7.41,7.54,7.56,7.53,7.53,7.53,7.56,7.65,7.68,7.59,7.66,7.75,7.69,7.60,7.68,7.56,8.056.79 10.39 34.99% 5.95%
33中迪投资
(000609)
6.44,6.27,6.33,6.23,6.11,6.65,7.24,7.89,7.61,6.92,7.54,8.22,7.47,7.18,7.27,6.77,6.50,6.40,6.54,6.26,6.20,6.22,6.37,6.58,6.54,6.63,6.35,6.15,5.96,6.16,5.98,6.51,6.63,6.57,6.47,6.36,6.46,6.32,6.05,6.14,6.19,6.19,6.81,6.39,6.42,6.36,6.29,6.17,6.28,6.29,6.34,6.48,6.29,6.29,6.40,7.04,6.82,6.93,7.03,7.402.73 7.4 100% 29.04%
34中超控股
(002471)
3.06,2.98,3.06,3.05,3.02,2.94,3.07,3.13,3.10,3.02,2.97,3.13,3.10,3.17,3.10,3.09,3.10,3.09,3.05,3.01,3.05,3.04,3.00,3.00,2.97,3.02,2.98,2.94,2.95,3.04,3.10,3.10,3.05,3.14,3.11,3.07,3.04,3.02,2.96,2.98,2.88,2.95,2.89,2.85,2.95,2.94,2.91,2.93,3.04,3.10,3.06,3.07,3.09,3.09,3.13,3.08,3.02,3.06,3.01,3.211.96 3.21 100% 14.58%
35亚威股份
(002559)
7.71,7.67,7.59,7.34,7.41,7.21,7.26,7.60,7.71,7.75,7.66,7.78,7.89,8.18,7.80,8.12,8.19,8.01,8.20,8.42,8.22,8.07,7.83,7.57,7.64,7.79,8.58,9.44,8.93,9.19,9.17,9.20,8.94,8.86,8.70,8.37,8.29,8.29,8.07,8.21,8.20,8.16,7.97,8.26,8.41,8.44,8.47,8.45,8.53,8.58,8.63,8.74,9.61,10.57,11.63,12.79,14.07,12.66,13.17,13.676.41 14.07 94.79% 52.95%
36安车检测
(300572)
16.42,16.04,16.05,15.74,15.48,15.33,15.19,16.23,16.61,16.52,16.66,16.91,16.82,17.04,16.71,16.57,16.64,16.76,16.42,16.11,16.13,16.37,15.94,15.77,15.68,16.23,16.40,16.35,16.10,16.81,16.65,16.49,16.68,16.93,16.93,16.77,16.59,16.46,15.92,15.91,15.63,15.48,15.34,16.01,16.33,16.27,16.97,16.88,17.15,17.20,17.36,17.22,17.18,17.20,17.18,17.08,17.01,17.84,17.84,18.849.38 18.84 100% 6.55%
37保税科技
(600794)
4.10,3.99,3.96,3.93,3.88,3.85,3.94,3.96,3.92,3.94,3.99,4.10,4.03,3.86,3.80,3.76,3.79,3.79,3.77,3.76,3.80,3.80,3.78,3.74,3.72,3.83,3.83,3.80,3.85,3.85,3.84,3.81,3.76,3.78,3.72,3.71,3.69,3.66,3.57,3.59,3.57,3.57,3.56,3.56,3.58,3.59,3.57,3.55,3.57,3.60,3.59,3.61,3.61,3.61,3.68,3.73,3.76,3.78,3.83,4.073.09 4.07 100% 6.28%
38冀凯股份
(002691)
6.47,6.39,6.47,6.44,6.30,6.15,6.05,6.39,6.42,6.48,6.49,6.54,6.48,6.57,6.44,6.37,6.22,6.18,6.11,6.01,5.96,6.53,6.24,6.07,6.66,6.52,7.15,7.84,8.60,7.76,7.01,6.82,6.55,6.45,6.29,6.34,6.26,6.17,6.01,6.15,6.11,6.16,6.17,6.37,6.33,6.30,6.37,6.34,6.34,6.43,6.46,6.51,6.43,6.52,6.63,6.54,6.54,7.19,6.91,7.275.37 12.07 28.34% 11.73%
39潞安环能
(601699)
16.16,15.83,16.13,16.57,16.60,16.29,16.71,16.74,16.87,16.87,17.72,18.34,18.46,18.65,18.99,18.81,18.83,18.68,19.13,19.76,19.66,19.82,19.96,19.84,19.92,19.72,19.83,19.72,19.45,19.58,19.68,19.31,19.20,19.13,19.32,19.49,19.58,19.39,18.98,18.64,19.00,18.99,18.92,19.17,18.56,18.86,18.65,19.61,20.13,20.13,19.85,20.21,20.58,20.47,20.37,20.43,20.27,20.45,20.61,21.8913.27 21.89 100% 1.33%
40道明光学
(002632)
6.99,6.96,6.99,6.90,6.87,6.79,6.90,7.16,7.24,7.22,7.22,7.32,7.31,7.40,7.32,7.36,7.43,7.42,7.32,7.24,7.25,7.32,7.20,7.12,7.10,7.21,7.13,7.05,7.08,7.27,7.28,7.30,7.45,7.52,7.48,7.44,7.40,7.32,7.04,7.13,7.11,7.15,7.07,7.11,7.20,7.32,7.22,7.17,7.19,7.31,7.30,7.33,7.29,7.37,7.44,7.58,7.38,7.53,7.38,7.744.92 7.74 100% 3.76%
41新易盛
(300502)
42.55,43.41,45.51,42.75,42.45,39.35,40.03,40.70,40.97,41.13,39.80,40.39,39.35,39.38,37.74,36.94,39.57,39.83,38.04,37.37,35.80,34.60,34.47,35.19,35.35,40.19,38.25,39.41,40.65,41.55,40.52,40.28,40.58,39.28,38.42,36.75,36.62,35.56,32.41,32.44,31.38,30.68,30.06,32.00,33.01,39.61,41.25,41.41,42.60,43.25,44.06,42.69,41.47,46.83,47.24,46.28,43.45,44.65,42.57,45.3011.75 70.64 56.97% 11.4%
42星源材质
(300568)
15.81,15.68,15.40,14.92,14.84,14.69,14.56,15.04,15.05,14.94,14.72,14.93,14.80,14.96,14.57,14.35,14.52,14.64,14.45,14.22,14.09,14.32,14.08,14.02,13.87,14.09,13.99,13.81,13.88,13.96,13.89,13.94,13.98,14.58,14.56,14.20,15.73,15.69,15.30,15.72,15.36,15.54,14.94,14.98,15.39,15.28,15.23,15.51,15.22,15.34,15.17,15.48,15.08,15.30,15.06,14.85,14.43,14.53,14.62,15.3511.81 27.13 23.08% 3.79%
43田中精机
(300461)
15.43,15.44,15.71,15.43,15.20,14.52,14.44,16.92,17.38,17.48,19.40,18.96,19.12,18.59,17.91,18.86,18.85,19.15,18.38,18.79,18.90,18.81,18.68,18.96,18.54,21.65,21.40,20.72,20.17,20.26,21.00,20.54,21.40,20.30,20.03,19.79,20.17,20.42,19.68,21.30,21.10,21.45,20.54,21.50,21.99,22.36,22.60,22.02,21.80,22.28,22.75,22.53,22.32,24.45,24.27,23.33,22.60,23.52,22.74,24.4011.42 24.4 100% 9.87%
44三诺生物
(300298)
27.07,26.96,26.72,26.30,26.74,26.42,25.47,26.74,27.93,28.17,27.80,27.15,27.31,27.09,26.62,26.68,28.66,28.69,28.30,28.32,28.82,29.36,29.40,29.14,28.81,29.39,29.53,29.28,29.33,29.18,29.02,28.60,29.59,29.54,29.41,29.41,29.70,29.65,29.00,30.13,30.13,29.76,28.34,28.60,28.55,28.42,29.03,28.58,28.66,28.49,28.90,29.38,28.74,28.71,28.46,28.50,28.15,28.54,29.09,30.8921.25 39.85 51.84% 2.06%
45泉阳泉
(600189)
6.24,6.20,6.24,6.07,6.29,6.33,6.14,6.32,6.17,6.04,6.00,6.27,6.44,7.16,7.41,7.77,7.74,7.49,8.09,8.97,9.94,9.11,8.47,8.13,8.38,8.21,8.19,8.14,7.90,7.85,8.25,8.45,8.36,8.58,8.39,8.40,8.47,8.45,8.39,8.67,9.54,10.06,10.19,10.16,10.35,10.23,9.91,10.00,9.88,9.88,9.91,10.02,9.89,10.17,11.19,11.74,11.92,10.73,11.18,11.775.45 11.92 97.69% 5.68%
46三变科技
(002112)
10.74,10.69,10.80,10.38,10.57,10.20,10.34,10.74,10.86,10.63,10.54,10.84,10.96,10.96,10.67,10.54,10.52,10.49,10.21,9.99,9.97,10.10,9.91,9.84,9.74,9.98,9.81,9.82,9.91,10.13,10.26,10.38,10.26,10.32,10.22,10.21,10.12,10.05,9.67,9.88,9.82,9.99,9.81,9.98,10.20,10.17,10.09,10.08,10.11,10.20,10.26,10.44,10.23,10.38,10.55,10.35,10.36,10.33,10.15,10.857.25 15.82 42.01% 10.14%
47盛达资源
(000603)
13.06,13.32,14.18,13.98,14.81,14.93,14.80,14.45,14.37,14.30,14.21,14.55,14.24,14.26,13.85,14.08,14.30,13.87,13.92,15.33,15.33,15.15,15.01,15.01,14.42,14.70,14.94,14.79,14.51,14.28,14.36,14.30,14.28,14.47,14.41,14.56,13.09,12.95,12.55,12.73,12.72,12.60,12.45,12.55,12.70,12.25,11.83,11.83,11.68,11.79,11.82,12.48,12.32,12.41,12.37,12.35,12.24,12.25,12.03,12.639.11 18.93 35.84% 3.87%
48八方股份
(603489)
53.71,53.03,52.93,51.69,51.76,50.78,49.82,52.38,54.24,54.19,53.84,55.22,55.59,55.15,54.11,53.61,54.31,53.93,53.76,52.63,53.01,53.84,52.75,51.88,51.31,53.19,53.15,52.50,53.50,54.14,53.40,52.74,53.95,53.57,52.89,52.52,53.24,53.00,49.91,49.41,47.72,47.58,45.95,48.34,49.88,49.92,50.90,50.88,50.50,50.70,50.84,51.53,51.18,50.78,55.86,57.42,54.82,54.26,52.75,55.4646.29 131.99 10.7% 1.78%
49登海种业
(002041)
17.10,16.82,16.73,16.69,17.00,17.07,16.94,17.09,17.02,16.82,16.82,16.86,16.66,16.57,16.26,16.12,16.37,16.46,16.30,16.17,16.22,16.30,16.42,16.41,15.84,15.90,15.98,15.86,15.96,15.89,15.81,15.81,15.73,15.86,15.44,15.58,15.47,15.56,15.10,15.27,15.32,15.09,14.80,15.03,15.16,15.14,14.98,14.91,14.90,14.94,15.19,15.13,15.09,15.02,15.30,15.09,15.04,15.22,15.46,16.4513.23 22.9 33.27% 3.14%
50山西焦煤
(000983)
7.56,7.38,7.54,7.70,7.56,7.43,7.69,7.64,7.57,7.66,8.35,8.81,8.97,9.01,9.01,8.72,8.98,8.84,8.96,9.53,9.34,9.44,9.44,9.37,9.39,9.27,9.42,9.23,9.22,9.38,9.56,9.28,9.05,8.95,9.10,9.14,9.08,8.89,8.69,8.56,8.64,8.58,8.52,8.63,8.60,8.65,8.55,9.12,9.11,9.15,9.02,9.18,9.18,9.14,9.02,9.08,8.99,9.15,9.32,9.737.39 12.87 42.71% 2.58%
51冰轮环境
(000811)
16.79,16.75,16.81,16.68,16.75,16.43,16.50,17.36,17.57,17.09,17.11,15.49,15.57,15.59,15.45,15.26,15.48,15.47,15.31,15.26,15.03,14.96,14.83,14.75,14.65,14.89,14.82,14.84,15.24,15.35,15.72,15.22,15.02,15.11,14.81,14.44,14.44,14.32,14.05,12.94,12.80,12.64,12.40,12.57,12.78,12.94,12.86,12.97,12.88,12.75,12.79,13.51,13.47,13.83,13.96,13.79,13.49,13.80,13.73,14.3711.27 19.31 38.59% 2.87%
52共达电声
(002655)
10.99,10.95,11.22,11.05,11.08,10.45,10.57,10.97,11.30,11.27,11.27,11.47,11.53,11.73,11.52,11.61,11.62,11.57,11.32,11.19,11.26,11.26,11.04,10.93,10.91,11.30,11.17,11.02,10.89,11.35,11.45,11.61,11.84,11.87,12.02,13.11,13.24,12.63,12.37,12.85,12.52,12.74,12.57,12.85,13.20,13.30,13.11,12.88,12.90,13.00,13.05,13.31,13.12,13.15,13.07,12.79,12.59,13.60,13.21,13.938.22 13.93 100% 9.44%
53三维天地
(301159)
49.38,48.00,57.48,68.86,69.08,64.48,55.73,58.15,62.50,58.87,55.26,57.41,53.43,51.63,51.17,50.14,50.78,52.22,52.57,48.90,49.52,49.57,48.78,48.79,48.04,49.73,51.06,51.81,51.81,51.33,51.37,54.56,53.29,52.09,49.25,50.42,50.85,45.75,44.18,44.92,43.78,42.93,42.40,42.79,45.63,46.53,47.02,47.42,46.42,48.14,50.06,51.51,50.70,49.50,50.50,51.54,52.80,51.96,50.65,54.0635.88 87.96 34.9% 19.57%
54名臣健康
(002919)
32.18,32.10,32.01,30.98,31.79,30.85,31.08,32.55,33.94,35.15,34.20,33.86,33.49,33.68,33.02,31.82,32.47,31.84,31.08,30.55,30.27,30.37,29.82,29.58,29.17,31.00,29.33,29.03,28.91,29.00,29.05,28.71,29.00,28.47,27.99,27.67,27.65,27.69,27.04,28.62,28.08,28.70,28.95,28.95,31.85,32.38,32.61,32.70,32.35,32.38,31.76,30.49,30.62,31.07,30.81,30.79,30.95,31.02,31.12,32.8824.17 55.7 27.63% 4.06%
55东瑞股份
(001201)
25.26,24.95,25.14,24.73,25.44,25.38,25.09,25.61,25.53,25.23,25.26,25.37,25.30,25.20,24.77,24.84,25.28,25.60,25.26,25.02,25.22,25.51,25.37,25.57,25.10,25.24,25.02,24.83,24.99,24.63,22.61,22.92,23.04,23.13,22.96,23.07,23.04,22.63,22.22,22.66,22.59,22.84,22.80,22.63,22.29,22.25,22.07,22.04,22.11,22.24,22.41,22.26,22.17,22.04,22.88,22.51,22.75,22.76,23.10,24.0719.05 41.79 22.09% 3.2%
56威星智能
(002849)
17.65,17.60,17.90,17.52,17.88,17.15,17.18,17.84,18.43,18.82,19.25,19.33,19.01,18.96,18.45,18.70,18.89,18.91,18.58,18.37,18.21,18.18,18.14,18.16,17.97,18.36,18.29,18.17,18.27,18.76,18.53,18.81,19.46,20.31,20.21,20.26,20.27,20.51,18.91,19.40,18.71,18.43,18.17,18.11,18.57,18.51,18.55,17.81,17.51,18.02,18.53,18.91,18.82,19.06,20.77,20.33,19.90,20.54,20.70,22.0210.7 22.02 100% 9.46%
57*ST园城
(600766)
12.71,12.55,12.37,12.75,12.75,12.26,12.13,11.62,11.72,12.28,12.89,13.24,13.16,12.85,12.64,12.50,12.47,12.81,12.96,12.84,12.66,12.53,12.73,12.67,12.52,12.44,12.45,12.37,12.07,12.06,12.66,12.95,13.07,13.15,12.50,12.54,12.45,12.34,12.24,12.22,11.65,12.23,12.10,11.88,11.88,11.84,11.93,12.25,12.26,12.23,12.84,13.47,14.14,14.39,15.11,15.10,15.86,16.65,16.50,16.946.62 19 83.34% 2.26%
58罗博特科
(300757)
70.62,71.67,73.18,69.61,68.20,65.82,60.33,63.29,64.92,64.35,64.92,64.02,67.20,66.98,61.81,61.20,63.92,68.24,66.63,63.20,61.90,60.04,57.97,58.70,58.10,63.42,59.90,62.62,69.08,79.90,79.91,78.51,77.37,74.19,73.45,70.07,68.71,66.44,63.64,64.26,62.50,62.41,62.28,63.16,65.04,70.67,71.67,71.69,70.28,73.19,71.76,67.50,65.72,78.68,76.69,73.68,70.40,71.41,70.00,74.0935.29 88.54 72.87% 5.42%
59一拖股份
(601038)
11.82,11.75,11.72,11.59,11.54,11.43,11.66,12.45,12.73,12.74,12.85,12.59,12.50,12.45,12.21,12.31,12.75,12.62,12.52,12.49,12.58,12.61,12.70,12.56,12.46,12.64,12.81,12.89,12.96,12.97,12.89,12.70,12.43,12.62,12.40,12.49,12.45,12.30,11.93,11.97,11.58,11.65,11.66,11.88,11.87,11.82,11.75,11.72,11.77,11.61,11.71,11.94,11.96,11.95,12.26,12.38,12.47,12.74,12.65,13.389.97 13.38 100% 2.74%
60天迈科技
(300807)
28.84,28.78,29.96,35.85,35.87,34.78,32.48,34.57,34.55,34.14,33.15,34.05,35.22,42.17,40.88,42.77,39.24,40.38,37.08,34.33,34.74,35.24,33.20,32.66,32.71,33.39,33.86,32.97,32.02,33.42,35.74,36.09,35.73,35.36,35.67,35.39,35.39,35.53,34.52,34.22,32.67,34.10,34.88,34.85,35.61,38.60,38.81,36.70,35.80,36.66,36.25,38.06,37.32,38.80,39.53,37.51,36.58,38.73,37.87,39.9223.56 54.47 52.93% 17.55%

#股票名称近60天走势及高低点近1年价格区间及当前位置换手率
1德赛电池
(000049)
32.40,31.98,31.42,30.42,30.83,30.26,30.60,31.50,32.17,31.94,32.31,32.91,32.99,33.04,32.33,32.43,32.72,32.83,32.17,31.84,31.90,32.23,31.78,31.43,31.18,31.96,31.81,31.52,31.81,32.35,33.36,33.01,33.32,33.96,33.70,33.11,33.15,32.45,31.25,31.98,31.91,31.93,31.44,32.07,33.91,33.31,33.52,33.16,32.91,32.78,32.99,33.16,32.63,32.70,33.72,33.06,32.35,32.92,32.36,29.3827.59 54.95 6.54% 4.14%
2横店东磁
(002056)
15.56,15.61,15.36,14.96,15.15,14.95,15.22,15.55,15.57,15.51,15.46,15.82,15.99,15.71,15.32,15.40,15.63,15.67,15.47,15.26,15.32,15.49,15.24,15.00,14.89,15.21,15.15,14.97,15.30,15.44,15.57,15.60,15.58,15.84,15.82,15.52,15.56,15.25,14.47,14.63,14.55,14.49,14.26,14.59,14.95,14.91,14.95,15.07,14.96,15.07,15.07,15.18,14.89,14.84,14.98,14.76,14.48,14.67,14.40,13.3113.31 25.28 0% 2.32%
3百纳千成
(300291)
6.18,6.21,6.37,6.23,6.87,6.64,6.96,7.35,6.99,6.82,6.77,6.53,6.34,6.33,6.19,5.93,6.04,5.87,5.84,5.77,5.87,5.83,5.64,5.63,5.64,5.84,5.73,5.78,5.72,5.80,5.66,5.63,5.68,5.59,5.55,5.47,5.47,5.52,5.39,6.47,6.05,6.84,8.21,7.99,8.59,8.39,8.70,7.68,7.81,7.77,7.67,7.69,7.85,7.56,7.70,8.01,8.36,7.43,8.92,8.225.31 11.18 49.57% 17.41%
4翰宇药业
(300199)
12.81,12.67,12.56,12.24,12.22,11.78,11.79,12.13,12.20,12.31,12.11,12.25,12.11,12.05,11.87,11.92,12.23,13.48,12.83,13.45,13.26,13.61,14.03,16.23,16.50,17.04,17.00,18.17,17.70,16.41,17.22,17.29,17.50,19.25,19.95,20.72,19.10,17.12,16.30,16.76,15.94,14.92,16.25,17.73,19.05,19.38,18.85,16.11,15.70,15.60,15.65,16.06,15.81,15.18,15.39,15.24,15.92,15.99,16.97,15.948.61 27.27 39.28% 14.42%
5高新发展
(000628)
28.04,28.12,27.74,27.71,27.47,27.61,27.33,27.21,27.51,27.50,27.35,27.43,27.15,26.15,25.72,25.65,26.85,27.03,26.84,27.29,27.22,27.29,27.24,27.23,27.23,27.23,27.36,27.21,27.09,27.03,26.98,26.79,26.69,26.60,27.10,27.41,28.21,29.84,31.82,35.00,38.50,42.35,46.59,45.33,48.06,52.87,55.30,57.38,56.89,62.10,61.54,62.50,56.60,57.10,56.87,57.98,55.14,59.40,60.54,57.3310.06 62.5 90.14% 16.44%
6润达医疗
(603108)
14.89,14.69,14.65,14.62,14.31,14.03,14.21,14.90,15.64,15.92,15.59,16.55,16.43,16.93,16.17,16.35,16.72,16.78,16.23,16.04,16.08,17.15,17.64,17.25,16.70,17.16,16.87,16.05,16.79,16.69,16.20,17.64,19.22,20.08,21.23,19.29,19.60,18.33,17.92,19.71,19.72,19.57,20.10,20.69,21.55,21.16,22.20,24.42,25.23,25.42,26.34,25.00,24.48,23.40,23.95,23.70,23.70,24.30,23.94,21.917.62 27.55 71.68% 15.26%
7志特新材
(300986)
18.11,17.59,17.36,16.65,16.40,16.40,16.67,17.28,17.50,17.40,17.78,18.16,18.13,18.35,17.99,17.80,17.90,17.97,17.66,17.48,17.49,17.82,17.34,17.14,16.95,17.13,16.57,16.20,16.49,16.12,15.95,15.72,15.83,16.03,15.76,15.47,15.33,15.41,14.92,14.78,14.51,14.64,14.28,14.65,15.00,14.83,14.77,14.63,14.49,14.77,14.90,15.10,14.71,14.80,14.85,15.92,15.53,15.14,14.91,13.8013.8 36.88 0% 6.8%
8因赛集团
(300781)
21.22,21.34,21.89,21.81,22.01,21.00,21.05,22.38,22.94,22.66,22.11,22.30,22.04,22.07,23.20,21.45,21.56,20.48,20.07,19.73,19.68,20.31,19.83,20.10,19.77,20.85,20.59,20.74,21.03,21.38,21.16,21.48,21.49,21.35,21.02,20.97,21.18,21.06,20.40,21.27,21.57,21.60,21.85,22.16,23.84,25.50,25.50,27.16,25.08,25.78,25.56,25.56,27.42,27.29,27.91,29.09,27.78,25.75,26.19,24.6810.94 30.41 70.55% 10.34%
9*ST民控
(000416)
2.28,2.39,2.27,2.16,2.06,2.05,2.06,2.11,2.18,2.16,2.27,2.23,2.25,2.18,2.13,2.21,2.20,2.20,2.25,2.36,2.48,2.45,2.57,2.62,2.56,2.43,2.31,2.26,2.28,2.28,2.17,2.21,2.12,2.12,2.13,2.20,2.16,2.11,2.01,2.03,2.13,2.24,2.22,2.21,2.19,2.23,2.23,2.18,2.17,2.15,2.16,2.14,2.18,2.14,2.16,2.14,2.19,2.17,2.15,2.041.65 4.58 13.21% 3.8%
10航锦科技
(000818)
36.00,33.97,34.94,34.43,35.27,34.56,34.53,35.56,36.03,35.96,35.70,36.94,37.52,38.00,38.10,38.28,37.97,38.11,37.27,37.26,36.73,36.24,35.39,36.58,36.58,38.76,37.68,36.27,36.43,37.29,37.15,36.47,36.54,36.58,35.97,35.03,35.82,36.05,35.78,37.00,36.43,35.60,34.75,36.15,36.00,36.94,36.87,36.79,37.08,38.61,38.08,37.61,37.75,37.69,37.52,38.10,37.65,37.71,37.71,34.8417.37 38.61 82.27% 3.5%
11天龙股份
(603266)
20.27,20.26,20.21,19.97,20.00,19.68,19.93,20.53,20.77,20.65,20.70,20.79,20.74,20.90,20.61,20.69,20.93,21.68,21.06,20.67,20.37,20.79,20.53,20.45,20.15,20.43,20.67,20.76,20.47,20.82,22.21,21.75,21.41,22.14,23.66,25.33,23.74,22.01,22.36,24.60,27.06,29.77,32.75,36.03,39.63,43.59,39.23,35.31,32.00,33.05,33.50,32.30,33.09,33.97,35.69,38.88,35.60,36.98,40.68,36.6110.48 48.09 69.48% 4.56%
12*ST爱迪
(002740)
2.70,2.57,2.57,2.56,2.56,2.49,2.52,2.55,2.52,2.51,2.56,2.70,2.66,2.71,2.63,2.66,2.65,2.66,2.67,2.63,2.63,2.63,2.57,2.55,2.59,2.61,2.47,2.46,2.45,2.48,2.35,2.23,2.23,2.16,2.09,2.13,2.02,1.92,1.83,1.79,1.86,1.86,1.81,1.84,1.85,1.89,1.80,1.71,1.63,1.62,1.70,1.62,1.54,1.46,1.39,1.35,1.42,1.49,1.44,1.371.35 5.22 0.52% 6.98%
13普利特
(002324)
12.61,12.63,12.40,12.15,12.35,12.73,12.93,13.80,13.71,13.52,13.12,12.89,13.12,13.46,12.85,13.06,14.06,14.04,13.88,14.08,13.38,13.20,13.15,12.67,12.71,12.91,12.90,12.45,12.55,12.72,13.03,12.67,13.16,13.45,13.30,13.35,13.81,13.62,13.85,13.80,13.74,13.85,13.55,13.72,14.30,14.12,14.03,14.19,14.16,14.28,14.50,14.60,14.96,14.88,14.79,14.85,14.45,14.59,14.47,13.7412.26 23.14 13.62% 3.02%
14焦点科技
(002315)
33.86,32.53,32.37,34.52,32.51,33.63,32.22,34.10,35.44,34.33,32.97,32.37,31.78,30.52,30.47,29.57,29.86,29.62,29.07,28.61,28.58,28.73,28.23,28.22,28.07,30.00,29.85,32.79,32.86,32.87,31.93,31.87,31.47,30.73,28.87,28.63,28.50,28.28,27.37,27.22,27.29,29.29,27.98,29.11,30.60,31.05,31.12,31.82,30.68,31.61,31.45,30.97,30.54,31.53,31.83,31.16,31.88,34.00,32.12,30.2512.11 48.59 49.73% 7.13%
15*ST美盛
(002699)
1.82,1.76,1.71,1.70,1.71,1.70,1.69,1.73,1.81,1.80,1.88,1.88,1.97,1.88,1.89,1.98,2.07,2.05,2.09,2.16,2.24,2.14,2.15,2.05,2.05,1.98,1.99,2.04,1.95,1.96,1.87,1.89,1.88,1.83,1.81,1.85,1.79,1.80,1.72,1.79,1.81,1.79,1.79,1.80,1.80,1.77,1.83,1.78,1.76,1.77,1.81,1.81,1.90,1.86,1.91,1.87,1.90,1.87,1.82,1.731.4 3.92 13.16% 4.38%
16天音控股
(000829)
8.28,8.22,8.23,8.04,8.07,7.89,8.04,8.31,8.61,8.41,8.37,8.58,8.63,8.62,8.61,8.70,8.73,8.76,8.61,8.53,8.43,8.47,8.27,8.10,8.22,8.33,8.34,8.17,8.18,8.46,8.58,8.73,8.96,8.97,8.95,8.68,8.48,8.59,8.37,9.21,8.84,9.45,9.20,9.17,9.45,10.40,11.44,11.00,10.84,10.83,10.98,11.45,10.98,10.86,10.73,11.46,11.97,13.17,11.85,10.678.06 14.64 39.65% 9.8%
17龙津药业
(002750)
10.36,10.26,10.14,11.08,10.80,10.59,10.50,10.70,10.74,11.74,11.42,11.55,11.82,11.45,11.09,11.02,11.32,11.80,11.40,11.52,11.57,11.83,11.61,11.34,11.18,11.24,11.33,11.01,11.43,11.39,11.17,10.86,11.36,11.43,11.61,11.43,11.23,10.71,10.36,10.44,11.48,11.15,11.21,10.90,11.38,11.98,12.34,11.32,11.15,11.22,11.14,11.13,10.97,11.05,11.27,11.18,11.13,11.46,11.88,11.009.32 18.03 19.31% 8.1%
18万安科技
(002590)
12.88,12.65,12.91,12.96,12.79,13.22,12.90,13.55,13.53,13.49,13.78,13.73,13.39,13.46,13.02,13.40,14.26,14.37,14.97,14.67,14.30,14.98,14.49,13.90,13.54,13.60,13.75,13.13,13.01,13.36,14.01,13.94,13.84,14.56,14.58,14.36,14.12,13.66,13.42,13.41,12.47,12.53,12.56,12.45,13.70,13.92,14.14,13.33,13.48,13.62,14.08,13.86,13.47,13.72,14.19,13.66,13.62,14.10,13.52,12.865.94 16.79 63.77% 6.18%
19蓝色光标
(300058)
7.89,7.93,8.19,8.26,8.83,8.27,8.51,8.97,8.98,8.70,8.55,8.60,8.34,8.06,7.94,7.41,7.72,7.70,7.47,7.39,7.34,7.30,7.14,7.10,7.09,7.50,7.38,7.50,7.51,7.56,7.48,7.54,7.61,7.53,7.36,7.21,7.23,7.21,6.97,7.18,7.11,7.10,7.46,7.40,7.64,7.72,8.00,7.82,7.64,7.86,8.00,7.84,8.09,8.10,8.01,8.16,8.49,8.17,7.87,7.574.79 15.43 26.1% 5.45%
20良品铺子
(603719)
24.50,24.37,24.03,23.56,25.01,24.27,23.81,24.66,23.96,23.36,23.58,24.15,23.83,23.69,22.99,22.72,23.14,23.31,23.00,22.79,23.32,23.27,23.04,22.85,22.60,23.11,23.03,22.67,23.30,22.89,22.62,22.44,22.52,22.64,22.20,21.76,21.80,21.58,20.91,20.50,20.19,20.33,20.09,20.52,20.86,20.71,20.71,20.70,20.62,20.63,20.73,20.92,20.48,20.54,20.76,20.96,20.85,20.80,20.63,19.6719.17 43.15 2.1% 1.74%
21中毅达
(600610)
11.69,11.24,11.62,11.07,10.90,12.07,11.42,11.79,11.72,11.88,11.90,12.01,12.00,12.16,11.54,11.39,11.33,11.46,11.29,11.12,11.39,11.22,10.78,10.72,10.73,9.71,9.57,9.55,9.08,8.48,7.55,7.61,7.63,7.65,7.93,7.37,6.85,6.92,6.79,7.47,7.35,7.69,7.39,7.52,7.67,7.73,7.55,7.34,7.29,7.32,7.40,8.14,7.89,7.77,7.85,7.71,7.58,7.70,7.48,7.167.16 27.49 0% 6.13%
22盘龙药业
(002864)
36.44,36.37,36.20,35.73,36.90,35.39,35.54,36.23,36.41,37.67,36.71,37.04,37.41,37.42,36.45,36.37,37.40,37.72,37.23,37.42,37.63,38.27,37.87,37.61,37.16,37.60,37.81,37.34,40.79,42.59,42.15,41.13,40.80,41.77,41.93,41.14,40.62,39.26,38.20,39.82,41.71,41.15,42.79,41.71,41.98,43.28,44.22,42.21,42.06,42.55,42.51,41.94,41.57,44.91,43.88,42.81,42.21,43.28,44.04,41.0928.26 45.86 72.88% 10.16%
23百川畅银
(300614)
24.76,25.01,24.79,24.48,24.15,23.79,23.73,24.65,24.24,23.82,23.52,23.90,24.14,24.29,23.62,23.95,24.49,24.48,24.32,24.16,25.50,25.42,25.80,24.75,25.52,24.12,24.15,23.23,23.04,23.15,24.12,23.94,23.98,23.99,23.55,23.76,23.92,23.68,22.97,22.68,22.62,22.76,23.98,24.21,23.95,24.36,22.71,22.27,22.31,22.68,22.74,23.26,22.65,22.77,22.90,22.66,22.35,23.25,23.08,21.8719.9 35.08 12.98% 4.94%
24云南城投
(600239)
3.41,3.27,3.29,3.19,3.17,3.21,3.36,3.55,3.42,3.23,3.09,3.08,3.01,3.05,2.97,3.05,2.93,2.91,2.89,2.85,2.88,2.91,2.85,2.85,2.84,2.97,2.85,2.73,2.73,2.76,2.66,2.63,2.63,2.65,2.63,2.61,2.61,2.62,2.84,2.66,2.93,3.05,2.93,2.81,2.82,2.81,2.81,2.84,2.71,2.98,2.97,3.04,3.22,3.09,3.11,3.15,3.02,3.00,3.05,2.881.33 3.36 76.45% 5.08%
25奥飞娱乐
(002292)
9.14,9.21,9.43,9.22,9.44,8.62,8.62,8.90,9.09,9.04,8.93,8.95,8.84,8.57,8.42,8.20,8.51,8.35,8.16,8.07,8.02,8.06,7.87,7.78,7.75,8.02,7.93,8.02,8.08,8.13,7.91,7.94,8.03,7.98,7.76,7.59,7.53,7.52,7.36,7.41,7.30,7.33,8.06,7.82,8.18,8.15,8.45,8.08,7.99,8.11,8.12,8.02,8.07,8.26,8.25,8.23,8.50,8.29,8.05,7.744.89 13.5 33.12% 5.47%
26鹏辉能源
(300438)
38.15,37.36,37.55,36.41,36.79,36.40,35.53,36.89,37.43,34.56,33.49,34.35,33.90,33.50,32.40,31.90,32.58,32.60,31.93,31.34,31.17,32.22,31.84,31.25,30.90,31.77,31.29,30.89,31.65,31.77,31.77,31.54,31.56,35.45,35.01,33.50,33.99,33.21,31.75,31.68,30.84,30.24,29.30,30.18,31.59,31.71,31.74,32.10,31.28,31.23,31.25,32.16,30.95,31.36,31.78,31.24,29.96,30.10,29.40,28.4528.45 110.2 0% 2.63%
27津投城开
(600322)
3.07,2.93,3.23,3.05,3.00,3.12,3.44,3.76,3.58,3.45,3.41,3.14,2.89,3.03,3.03,2.76,2.67,2.66,2.66,2.62,2.60,2.64,2.56,2.58,2.55,2.62,2.48,2.44,2.39,2.40,2.32,2.30,2.27,2.31,2.29,2.27,2.26,2.29,2.25,2.48,2.73,2.63,2.53,2.47,2.56,2.54,2.50,2.46,2.47,2.52,2.58,2.55,2.57,2.52,2.52,2.61,2.54,2.61,2.56,2.451.64 4.27 30.62% 5.96%
28龙洲股份
(002682)
7.24,7.13,7.09,6.97,6.98,6.94,7.05,7.15,7.12,7.05,7.06,7.19,7.14,7.15,7.08,7.08,7.11,7.07,7.17,6.98,6.99,7.03,7.01,6.92,6.89,6.96,6.97,6.94,6.96,7.04,7.00,7.00,6.94,6.98,6.95,7.04,7.21,6.99,7.45,8.20,7.38,6.64,6.03,5.96,6.14,6.75,6.95,6.26,5.63,5.59,6.15,6.06,6.31,6.38,6.29,6.51,5.95,6.07,5.98,5.683.59 9.12 37.83% 12.28%
29美丽生态
(000010)
3.21,3.53,3.55,3.20,3.14,3.45,3.79,3.50,3.24,3.28,3.21,3.19,3.14,3.01,2.92,2.97,2.97,2.87,3.15,3.21,3.53,3.50,3.74,3.37,3.38,3.26,3.17,3.13,3.44,3.58,3.58,3.51,3.46,3.44,3.78,3.89,3.75,3.89,3.93,3.93,4.10,4.10,3.93,3.99,3.80,3.92,3.83,3.69,3.74,3.69,3.91,3.84,3.81,3.75,3.79,3.79,3.67,3.68,3.56,3.431.88 4.43 60.62% 6.92%
30西藏珠峰
(600338)
16.87,16.39,15.95,15.31,15.18,14.95,15.12,15.64,15.63,15.47,15.61,16.16,16.18,16.24,15.90,15.99,16.05,15.99,15.80,15.79,15.83,15.95,15.73,15.53,15.42,15.55,15.23,14.92,14.96,15.35,15.09,15.21,15.01,15.73,15.61,15.39,15.24,15.16,14.43,14.31,14.08,13.92,13.51,13.55,14.20,14.88,14.80,14.90,14.60,14.68,14.30,14.56,14.09,14.49,14.26,14.02,13.53,13.63,13.28,12.7712.56 27.52 1.43% 2.34%
31德方纳米
(300769)
113.73,111.71,108.58,103.11,101.21,102.16,97.18,98.34,95.24,95.97,97.58,95.77,94.54,94.70,91.72,87.34,85.80,86.38,85.33,83.57,81.98,82.87,82.51,80.98,80.28,80.98,80.29,77.61,78.54,78.74,77.79,77.23,76.78,83.27,82.21,79.37,81.14,83.29,79.16,80.99,78.62,76.11,73.50,75.00,80.55,80.26,80.85,80.52,78.97,79.08,78.23,79.82,75.65,75.90,76.41,75.81,73.65,72.74,71.64,69.0368.91 163.38 0.13% 1.67%
32捷成股份
(300182)
4.82,4.82,4.99,4.92,5.03,4.83,4.87,5.09,5.25,5.21,5.18,5.23,5.17,5.11,5.01,4.93,5.11,5.03,4.92,4.87,4.86,4.86,4.79,4.70,4.71,4.91,4.84,4.92,4.95,4.99,4.88,4.95,5.02,5.02,4.93,4.86,4.86,4.84,4.68,4.87,4.86,4.89,5.04,5.13,5.49,5.47,5.61,5.43,5.26,5.35,5.34,5.30,5.49,5.52,5.48,5.59,5.76,5.49,5.41,5.244.08 9 23.58% 4.3%
33华发股份
(600325)
10.48,10.15,10.12,9.87,9.82,10.24,10.58,10.98,11.12,10.21,10.41,10.29,9.84,9.96,9.78,9.67,9.62,9.46,9.50,9.52,9.49,9.41,9.37,9.38,9.28,9.31,9.17,9.11,9.20,9.30,8.98,8.89,9.07,8.70,8.70,8.85,8.68,8.68,8.56,8.51,8.40,8.26,8.19,8.04,8.33,8.30,8.35,8.28,8.10,8.08,8.14,8.00,8.00,7.91,7.85,8.14,8.04,8.36,8.34,8.037.85 13.51 3.17% 1.16%
34恒润股份
(603985)
36.24,36.52,37.49,38.07,40.58,37.65,38.28,40.89,40.78,41.26,41.69,40.99,39.52,40.04,38.53,36.50,37.24,36.44,36.10,36.71,36.97,36.93,37.06,36.30,36.40,37.82,37.50,38.42,38.54,38.62,38.92,37.80,37.12,38.51,38.86,41.62,41.79,42.82,46.16,46.64,41.98,43.80,42.04,41.46,45.61,50.17,47.49,44.78,43.11,43.24,45.88,44.88,45.80,43.54,43.70,41.31,39.20,38.83,39.44,38.1022.36 51.31 54.38% 4.7%
35比亚迪
(002594)
253.25,247.37,247.50,243.05,247.86,245.56,248.49,259.67,262.76,262.36,262.08,265.41,261.99,263.41,261.36,257.01,259.97,264.95,264.51,256.59,257.25,260.34,260.13,256.96,252.64,258.01,258.76,251.46,250.79,249.66,250.93,250.87,251.55,257.41,253.32,250.47,250.96,242.49,241.94,244.60,238.54,236.20,234.80,238.65,242.90,240.97,240.00,239.30,236.96,237.12,237.63,238.64,238.30,236.76,235.00,234.20,230.00,228.83,216.85,208.90208.9 360.43 0% 1.85%
36金种子酒
(600199)
25.24,25.25,25.17,24.49,24.83,24.63,24.66,25.10,25.01,24.76,25.38,26.39,25.70,25.58,25.32,25.08,25.09,24.86,24.79,24.57,24.49,24.65,24.28,24.12,23.70,24.08,23.88,23.62,23.38,23.50,24.98,24.54,24.16,24.15,24.21,24.28,24.23,23.98,23.33,23.17,22.87,22.82,22.33,22.84,23.05,23.36,23.09,22.79,22.64,22.58,22.67,22.74,22.37,22.44,22.79,22.68,22.29,22.38,22.04,21.1621.16 29.98 0% 2.24%
37国联股份
(603613)
38.05,37.42,37.87,36.19,35.99,34.99,35.60,38.76,40.73,40.11,40.35,40.39,39.55,38.92,37.76,37.84,38.64,38.33,37.51,36.98,37.44,37.67,37.14,36.89,36.67,37.43,36.90,36.81,37.35,37.23,36.87,37.20,38.13,38.85,39.89,38.80,38.36,37.85,37.48,38.10,37.62,38.48,38.28,38.21,39.80,39.52,38.39,37.77,37.48,37.49,37.66,37.42,37.52,37.84,37.65,36.76,36.25,36.17,35.05,33.8028.73 71.05 11.97% 1.38%

正在处理,请稍待。。。

股市有风险,入市需谨慎!

信息提示


请您免费注册使用以获取最新的数据。谢谢支持!

×

立即登录  免费注册