| # | 股票名称 | 近60天走势及高低点 | 近1年价格区间及当前位置 | 换手率 |
|---|---|---|---|---|
| 1 | 金发拉比 (002762) | 4.56,4.50,4.44,4.26,4.27,4.20,4.27,4.31,4.52,4.97,4.94,4.74,4.80,4.81,4.89,4.95,5.03,5.02,4.96,5.06,5.10,5.27,4.92,4.98,5.19,5.11,5.16,5.11,5.30,5.38,5.35,5.26,5.30,5.37,5.60,5.55,5.76,6.34,6.09,6.70,7.37,8.11,8.92,9.81,10.79,11.87,12.58,13.84,15.22,14.30,14.59,14.20,15.62,15.30,16.83,15.60,17.16,16.29,17.03,18.73 | 3.44 18.73 100% | 36.43% |
| 2 | 宋都股份 (600077) | 2.40,2.46,2.39,2.47,2.59,2.69,2.64,2.66,2.73,2.63,2.70,2.68,2.70,2.67,2.68,2.66,2.62,2.52,2.59,2.62,2.66,2.70,2.68,2.67,2.67,2.69,2.64,2.58,2.56,2.59,2.58,2.54,2.57,2.56,2.60,2.63,2.64,2.59,2.59,2.61,2.56,2.59,2.64,2.71,2.69,2.66,2.64,2.75,2.66,2.63,2.70,2.81,2.94,2.93,2.82,2.85,2.77,2.90,2.88,3.03 | 2.39 4.33 33% | 3.4% |
| 3 | 双成药业 (002693) | 3.51,3.57,3.61,3.69,3.79,3.82,3.81,3.82,3.72,3.75,3.82,3.83,3.88,3.87,3.95,3.89,3.78,3.73,3.78,3.84,3.80,3.85,3.94,4.02,4.42,4.86,4.51,4.10,4.16,4.09,4.07,4.03,4.03,3.98,4.09,4.26,4.23,4.31,4.47,4.92,4.47,4.51,4.28,4.32,4.34,4.24,4.32,4.41,4.26,4.48,4.72,4.51,4.38,4.50,4.41,4.28,4.31,4.29,4.41,4.48 | 2.93 4.7 87.77% | 1.97% |
| 4 | 羚锐制药 (600285) | 8.49,8.47,8.47,8.66,8.90,8.80,8.68,8.58,8.52,8.42,8.65,8.62,9.00,8.90,9.05,8.87,8.80,8.56,8.66,8.75,8.86,8.90,8.84,8.78,8.79,8.95,8.98,8.92,9.02,9.07,8.90,8.79,8.82,8.83,8.80,9.05,9.08,8.98,8.99,8.82,8.79,8.88,8.93,9.05,9.06,8.98,9.23,9.22,9.07,9.16,9.13,9.39,9.45,9.78,9.75,9.43,9.34,9.59,9.79,10.10 | 7.3 11.29 70.18% | 3.15% |
| 5 | 重庆啤酒 (600132) | 151.37,154.21,162.00,157.27,155.00,144.12,142.26,139.19,128.62,120.74,118.30,115.98,116.07,109.07,109.17,98.26,94.70,96.00,99.00,95.79,91.00,93.57,97.79,101.71,102.57,102.82,101.42,100.69,102.02,106.71,111.37,111.70,111.29,114.08,117.58,115.42,113.29,116.11,116.29,114.15,118.74,122.69,123.69,122.61,122.95,126.62,131.63,134.35,139.26,127.44,132.40,141.55,149.98,157.38,153.47,153.20,150.87,151.87,151.02,158.20 | 33.81 158.2 100% | 1.03% |
| 6 | 辉丰股份 (002496) | 2.56,2.57,2.62,2.64,2.72,2.77,2.75,2.68,2.68,2.68,2.73,2.69,2.72,2.73,2.80,2.75,2.70,2.70,2.70,2.57,2.58,2.55,2.54,2.51,2.52,2.61,2.59,2.55,2.53,2.56,2.62,2.55,2.54,2.61,2.65,2.65,2.72,2.71,2.70,2.68,2.61,2.66,2.61,2.65,2.61,2.64,2.62,2.55,2.53,2.54,2.46,2.34,2.22,2.33,2.45,2.57,2.54,2.61,2.60,2.73 | 1.73 3.53 55.57% | 1.55% |
| 7 | 中钢国际 (000928) | 4.16,4.22,4.18,4.29,4.56,4.84,4.79,4.80,4.76,4.71,5.20,5.73,6.04,6.66,6.18,5.90,5.49,5.40,5.76,5.98,5.67,6.10,5.76,5.80,5.82,6.06,6.68,7.26,6.52,6.21,6.09,5.99,6.60,6.58,7.25,7.63,8.41,7.70,7.76,7.40,7.73,7.66,7.25,7.99,8.41,8.15,7.74,7.62,8.04,8.86,9.12,9.36,9.65,10.45,11.50,11.78,12.96,12.45,12.55,11.81 | 2.46 12.96 89.04% | 6.78% |
| 8 | 国发股份 (600538) | 6.32,6.47,6.51,6.57,6.64,6.64,6.58,6.69,6.63,6.65,6.64,6.71,6.68,6.69,6.82,6.72,6.70,6.73,6.77,6.86,6.93,6.89,6.91,6.95,6.97,7.00,6.98,6.90,6.86,6.85,6.84,6.99,6.92,6.96,6.92,6.95,7.03,7.15,7.09,7.17,7.05,7.23,7.28,7.20,7.16,7.17,7.25,7.29,7.27,7.18,7.27,7.36,7.40,7.38,7.46,7.39,7.34,7.46,7.44,7.39 | 5.86 8.86 51.12% | 2.02% |
| 9 | 利德曼 (300289) | 5.64,5.84,6.12,6.13,6.26,6.19,6.06,6.08,5.97,5.96,6.36,6.17,7.19,6.87,6.74,6.61,6.36,6.70,6.62,6.38,6.41,6.51,6.56,6.65,6.63,6.47,6.00,6.03,5.95,6.01,5.97,5.84,5.97,5.88,5.90,6.08,6.05,5.94,5.90,5.83,6.03,5.96,6.28,6.27,6.04,6.14,6.34,6.24,6.13,6.22,6.35,6.58,6.34,6.71,6.69,6.30,6.29,6.19,6.24,6.57 | 3.54 6.91 89.91% | 4.59% |
| 10 | 腾信股份 (300392) | 7.13,7.31,7.68,8.14,8.29,8.46,8.16,8.17,8.18,8.12,8.19,8.13,8.14,8.12,8.25,8.17,7.96,7.64,7.73,7.68,7.83,7.93,7.84,7.89,8.59,8.42,8.63,8.41,8.24,8.38,8.21,8.09,7.99,7.92,7.73,7.87,7.93,7.67,7.73,7.57,7.52,7.59,7.66,7.92,8.03,7.93,7.80,8.88,8.40,8.33,8.23,8.53,8.35,8.53,8.21,8.26,8.49,8.50,8.55,8.77 | 6.83 13.39 29.58% | 2.27% |
| 11 | 潮宏基 (002345) | 3.59,3.65,3.92,3.91,3.97,4.22,4.22,4.31,4.30,4.44,4.32,4.27,4.30,4.28,4.31,4.38,4.27,4.33,4.38,4.56,4.55,4.67,4.66,4.65,4.67,4.75,4.66,4.63,4.68,5.02,5.14,4.99,4.85,4.72,4.54,4.71,4.67,4.64,4.65,4.53,4.45,4.44,4.42,4.51,4.46,4.44,4.61,5.07,4.68,4.46,4.49,4.76,4.79,4.93,5.42,5.18,5.26,5.45,5.70,5.74 | 2.36 5.74 100% | 8.05% |
| 12 | 兆新股份 (002256) | 1.56,1.49,1.51,1.53,1.49,1.48,1.47,1.45,1.38,1.31,1.38,1.39,1.36,1.39,1.46,1.46,1.39,1.40,1.41,1.42,1.39,1.37,1.37,1.37,1.38,1.45,1.50,1.46,1.45,1.52,1.58,1.50,1.58,1.55,1.51,1.53,1.52,1.48,1.55,1.54,1.53,1.61,1.56,1.58,1.64,1.61,1.58,1.64,1.61,1.66,1.74,1.65,1.65,1.65,1.66,1.70,1.73,1.82,1.81,1.90 | 0.54 1.9 100% | 3.97% |
| 13 | 快克股份 (603203) | 24.79,24.97,24.90,25.36,26.38,26.79,26.49,26.94,26.56,26.16,26.63,26.37,26.81,26.39,26.37,26.24,25.34,25.10,25.63,25.61,25.34,25.46,25.90,25.79,25.71,25.87,25.50,24.66,24.49,24.71,25.80,25.29,25.28,25.42,26.14,25.71,26.12,25.78,26.01,26.55,26.72,26.79,26.66,26.68,26.51,26.13,26.04,27.18,26.85,26.72,26.62,26.79,27.26,29.02,28.60,29.55,28.90,28.35,29.09,30.30 | 20.7 32.63 80.44% | 1.42% |
| 14 | 蓝黛传动 (002765) | 4.41,4.42,4.37,4.59,4.76,4.72,4.87,4.74,4.66,4.65,4.77,4.69,4.75,4.79,4.89,4.81,4.63,4.55,4.65,4.64,4.69,4.78,4.74,4.81,4.74,4.84,4.85,4.79,4.73,4.77,4.90,4.76,4.81,4.76,4.76,4.89,4.93,4.81,4.90,5.39,5.44,5.39,5.50,5.34,5.52,5.68,5.55,5.51,5.85,5.87,5.80,5.90,5.55,5.62,5.87,5.70,6.12,6.12,6.12,6.34 | 3.64 6.53 93.35% | 10.83% |
| 15 | 深中华A (000017) | 2.21,2.22,2.26,2.30,2.37,2.40,2.38,2.39,2.45,2.41,2.43,2.41,2.45,2.49,2.61,2.55,2.65,2.53,2.55,2.52,2.62,2.75,2.73,2.74,2.88,3.02,3.09,2.98,3.01,2.95,2.83,2.84,2.89,2.94,2.87,2.92,2.90,2.83,2.86,2.87,2.81,2.87,2.83,2.88,2.90,2.86,2.88,2.88,2.85,2.78,2.65,2.64,2.66,2.72,2.81,2.88,2.97,2.96,2.91,2.93 | 1.91 3.06 88.53% | 1.29% |
| 16 | 同仁堂 (600085) | 25.45,25.83,25.65,26.63,26.52,25.76,27.65,26.37,26.88,27.00,27.00,26.52,26.54,26.08,26.79,26.32,26.12,25.50,25.56,25.80,25.65,25.73,25.53,25.55,25.62,26.44,26.47,26.48,26.90,26.89,27.29,29.34,29.95,30.06,29.40,28.94,28.76,28.90,29.06,29.11,28.85,28.90,27.94,28.89,29.04,29.30,29.33,29.32,29.16,28.50,28.35,28.80,28.54,30.58,29.91,29.41,28.88,28.97,28.64,30.00 | 19.86 30 100% | 2.79% |
| 17 | 美都能源 (600175) | |||
| 18 | 中设股份 (002883) | 10.98,11.35,11.70,12.10,12.30,12.13,11.94,12.05,11.96,12.10,12.16,12.16,12.15,12.00,12.09,12.03,12.03,11.99,12.06,11.89,11.84,11.99,12.21,12.10,12.09,12.35,12.57,12.86,12.96,13.18,12.49,12.50,12.67,12.43,12.38,12.39,12.45,12.26,12.24,11.94,12.08,12.46,12.35,12.41,12.52,12.43,12.37,12.30,12.39,12.36,12.22,12.08,12.06,12.00,12.04,12.17,12.17,12.17,12.20,12.60 | 10.19 19.66 25.43% | 1.49% |
| # | 股票名称 | 近60天走势及高低点 | 近1年价格区间及当前位置 | 换手率 |
|---|---|---|---|---|
| 1 | 启明信息 (002232) | 11.10,11.35,11.59,11.75,11.90,11.75,11.39,11.44,11.28,11.61,11.81,11.73,12.13,12.23,12.23,11.57,11.22,11.14,11.38,11.11,10.91,11.02,11.11,10.97,11.00,11.22,11.21,11.29,11.40,11.37,10.99,11.01,10.99,10.97,10.99,11.23,11.17,10.99,10.88,10.47,10.15,10.34,10.58,11.39,11.89,11.72,11.49,11.40,11.05,11.01,10.68,10.78,10.60,10.37,10.52,10.43,10.55,10.57,10.97,10.63 | 9.83 16.95 11.22% | 1.41% |
| 2 | 华阳集团 (002906) | 36.32,39.00,38.12,37.60,36.20,33.65,32.73,31.03,30.44,28.59,29.65,28.90,29.16,27.35,27.64,26.13,25.50,25.86,26.77,27.50,28.32,27.40,27.08,27.77,26.40,27.40,27.00,26.26,25.74,26.66,26.65,26.72,27.67,27.40,27.88,28.33,27.39,28.49,29.27,27.20,27.70,28.05,28.12,30.93,34.02,33.47,31.19,31.85,30.84,30.16,29.28,29.45,28.52,27.92,28.10,26.73,27.15,24.82,27.30,25.88 | 15.77 51.47 28.33% | 2.05% |
| 3 | 万通智控 (300643) | 9.43,9.58,9.55,10.04,10.44,10.49,10.22,10.54,10.35,10.74,10.98,10.83,10.85,10.76,10.96,10.67,10.21,10.04,10.29,10.10,10.09,10.24,10.33,10.11,10.22,10.27,10.03,10.04,9.82,9.90,9.84,9.68,9.71,9.78,9.84,9.99,10.07,9.92,9.78,9.62,9.70,10.73,10.54,11.06,11.11,10.86,11.37,11.05,10.84,10.64,10.70,10.61,11.08,10.75,10.92,11.20,10.94,10.91,11.66,11.42 | 9.25 18.39 23.73% | 3.42% |
| 4 | 保龄宝 (002286) | 8.06,8.16,8.10,8.45,8.94,8.99,8.89,8.70,8.63,8.62,8.92,8.74,9.08,8.88,9.03,8.85,8.37,8.25,9.08,8.88,8.99,8.99,9.26,9.19,8.99,9.08,9.46,10.41,10.11,10.11,10.12,10.72,10.75,10.64,11.07,11.87,11.58,10.80,11.88,13.07,12.78,12.88,13.27,12.66,12.04,12.26,12.89,12.32,11.86,11.24,11.56,11.26,10.86,10.64,11.06,11.56,11.33,11.43,11.86,11.13 | 6.96 24.33 24.03% | 6.41% |
| 5 | 科融环境 (300152) | 3.51,3.41,3.17,3.80,3.85,3.95,3.83,3.86,3.74,3.99,4.25,4.20,4.19,3.97,4.20,4.26,4.00,3.94,4.02,4.17,4.17,4.46,4.26,4.16,4.10,4.30,4.08,4.10,3.81,3.84,3.72,3.62,3.87,3.72,3.69,3.80,4.05,3.91,3.90,3.96,3.92,3.84,3.69,3.81,3.85,3.74,3.59,3.61,3.51,3.37,3.33,3.41,3.35,3.24,3.40,3.38,3.40,3.44,3.37,3.34 | 2.12 5.68 34.33% | 1.55% |
| 6 | 浙江鼎力 (603338) | 126.40,133.88,136.01,136.00,134.93,124.20,125.47,120.30,116.53,114.82,117.41,117.42,114.84,103.37,93.03,87.95,85.07,88.00,93.22,96.73,92.82,91.99,94.70,99.20,98.30,95.40,94.82,93.15,95.49,97.08,98.45,98.84,96.30,95.74,96.29,95.35,91.90,91.97,90.12,87.85,88.11,87.06,87.37,87.28,90.22,89.34,87.22,87.00,88.62,88.42,90.05,90.60,81.54,73.39,73.50,71.20,69.02,67.70,65.39,63.41 | 63.41 158.36 0% | 1.16% |
| 7 | 博敏电子 (603936) | 10.54,10.65,10.81,11.50,12.65,12.57,12.63,12.76,12.44,12.51,13.17,13.19,13.41,13.35,13.28,12.89,12.32,11.92,12.31,12.04,11.91,11.98,12.00,11.99,11.82,12.26,12.38,12.37,11.69,11.62,11.48,11.25,11.45,11.57,11.90,11.96,11.83,11.63,11.59,11.34,11.33,11.50,11.52,11.55,11.72,11.49,11.37,11.44,11.10,11.31,10.90,11.14,11.01,10.89,10.96,10.86,10.58,10.92,10.89,10.86 | 8.96 14.96 31.71% | 1.24% |
| 8 | 东方金钰 (600086) | |||
| 9 | 华升股份 (600156) | 3.35,3.44,3.55,3.63,3.72,3.79,3.76,3.74,3.71,3.75,3.80,3.84,3.88,3.89,4.00,3.89,3.81,3.72,3.74,3.73,3.76,3.85,3.88,3.87,3.89,3.95,3.80,3.85,3.84,3.90,3.86,3.71,3.82,3.85,3.88,3.89,3.90,3.84,3.84,3.76,3.71,3.83,3.84,3.92,3.91,3.87,3.83,3.82,3.77,3.84,3.78,3.44,3.48,3.43,3.54,3.52,3.53,3.52,3.65,3.56 | 3.01 5.36 23.45% | 2.35% |
| 10 | 柏堡龙 (002776) | 3.05,3.04,2.99,2.94,3.12,3.43,3.54,3.50,3.59,3.60,3.74,3.94,3.79,3.81,3.75,3.88,4.00,3.84,3.68,3.75,3.70,3.83,3.89,3.82,4.20,3.79,3.54,3.25,3.29,3.39,3.73,3.94,3.84,3.86,3.74,4.11,4.16,3.95,3.75,3.56,3.38,3.21,3.21,3.29,3.22,3.21,3.05,2.91,3.06,2.95,2.88,2.74,2.62,2.58,2.45,2.46,2.43,2.55,2.44,2.48 | 2.43 9.71 0.69% | 5.02% |
| 11 | 晶华新材 (603683) | 12.32,13.19,13.29,13.65,14.13,14.15,14.28,14.77,14.93,15.40,14.94,14.86,15.74,15.78,15.57,15.55,14.85,14.57,14.58,14.53,14.77,14.68,14.79,14.58,15.61,15.60,15.62,15.66,15.44,16.39,16.46,16.49,16.74,16.28,16.31,17.23,18.30,18.37,18.82,19.40,19.29,18.95,19.26,19.30,17.61,16.74,16.47,16.56,16.03,15.68,15.60,15.33,15.06,14.58,14.19,14.05,13.85,14.13,14.53,14.20 | 10.82 20.24 35.88% | 1.52% |
| 12 | 云煤能源 (600792) | 3.68,3.88,3.74,4.11,4.12,4.53,4.43,4.26,3.98,3.81,3.91,4.02,4.22,4.27,4.18,4.34,4.15,4.57,4.60,4.49,4.52,4.52,4.44,4.20,4.06,4.16,3.90,3.80,3.86,3.87,3.97,3.84,3.84,4.22,4.00,4.01,4.13,4.15,4.18,4.21,4.07,4.10,3.91,4.09,4.14,4.16,4.24,4.22,4.01,4.02,3.95,4.09,4.06,3.85,4.01,4.19,4.44,4.29,4.68,4.32 | 3.16 5.51 49.37% | 5.87% |
| 13 | 乐心医疗 (300562) | 16.89,16.98,17.03,17.28,18.49,18.49,17.95,17.90,17.29,17.59,17.76,17.35,17.48,17.36,17.48,17.79,16.96,16.78,16.90,16.42,16.35,16.69,16.78,16.70,16.78,16.91,17.13,17.13,17.14,17.20,17.17,16.84,16.90,16.85,16.95,17.25,17.10,17.02,17.15,16.72,16.66,16.62,16.53,16.69,17.24,18.00,17.69,17.71,17.45,17.91,17.34,17.84,17.16,16.47,16.24,15.91,15.72,16.20,16.04,16.04 | 14.66 23.01 16.51% | 2.36% |
| 14 | 亚太实业 (000691) | 4.62,4.47,4.36,4.53,4.81,4.83,5.31,5.15,5.35,4.97,5.47,5.26,5.32,5.20,5.15,5.14,4.78,4.70,4.85,4.84,5.00,5.07,4.99,4.91,5.40,5.54,5.33,5.36,5.45,5.36,5.28,5.47,5.37,5.56,5.40,5.55,5.78,5.66,5.85,6.01,5.66,5.72,5.42,5.96,5.91,6.03,6.07,5.96,5.91,5.66,5.67,5.41,5.49,5.21,5.27,5.38,5.41,5.37,5.43,5.31 | 4.27 8.2 26.53% | 2.05% |
| 15 | 亚通股份 (600692) | 6.02,6.03,6.11,6.23,6.35,6.40,6.54,6.55,6.57,6.76,6.75,6.80,6.79,6.91,6.91,6.91,6.80,6.69,6.75,6.94,7.05,7.15,7.23,7.14,7.40,7.47,7.47,7.39,7.37,7.66,7.55,7.47,7.59,7.39,7.41,7.63,7.72,7.59,7.55,7.67,7.41,7.40,7.48,7.61,7.65,7.65,7.53,7.52,7.41,7.23,7.15,6.55,6.60,6.55,6.44,6.39,6.45,6.48,6.49,6.38 | 5.18 8.06 41.74% | 1.55% |
| 16 | 永和智控 (002795) | 10.23,10.74,11.15,11.20,11.78,12.00,12.34,12.27,12.20,12.25,12.16,12.30,12.45,12.60,12.66,12.60,12.12,12.08,12.06,12.11,11.90,11.89,12.02,12.07,12.19,11.93,11.86,11.83,11.83,11.63,11.06,10.88,10.80,10.85,10.83,10.57,10.62,10.33,10.27,10.00,9.72,10.68,10.16,10.75,10.74,10.63,10.51,10.49,10.27,10.50,10.21,10.14,10.24,9.83,10.20,10.21,11.23,11.67,11.38,11.09 | 9.64 19.13 15.32% | 2.1% |
| 17 | 东晶电子 (002199) | 5.37,5.30,5.32,5.52,5.78,5.97,5.87,6.06,5.96,5.98,6.00,6.00,6.00,5.97,6.09,6.07,5.92,5.74,5.88,5.94,5.97,5.97,5.98,5.90,5.89,5.96,6.56,7.22,6.78,6.59,6.42,6.25,6.23,6.13,6.31,6.28,6.24,6.09,6.16,6.78,6.77,6.80,6.69,6.98,6.79,6.77,6.55,6.70,6.63,6.52,6.32,6.58,6.70,6.47,6.70,6.67,6.82,6.77,6.89,6.71 | 4.91 8.68 47.63% | 2.09% |
| 18 | 福田汽车 (600166) | 3.41,3.75,3.83,4.04,4.09,3.84,3.78,3.73,3.64,3.51,3.76,3.53,3.65,3.64,3.65,3.64,3.39,3.44,3.58,3.94,4.20,4.15,4.11,4.15,4.17,4.47,4.24,3.92,3.81,4.19,4.11,4.13,4.03,4.43,4.50,4.51,4.50,4.42,4.35,4.13,4.06,4.09,4.08,4.34,4.49,4.24,4.23,4.18,4.19,4.05,3.92,3.93,3.89,3.73,3.80,3.71,3.78,3.74,3.90,3.75 | 1.99 4.97 59.08% | 1.56% |
| 19 | 深冷股份 (300540) | 14.95,16.00,15.87,16.29,16.50,17.09,16.72,17.30,16.69,16.79,16.99,16.67,17.84,18.45,17.95,17.55,16.52,17.28,18.07,18.25,18.89,18.82,18.90,18.61,18.72,19.82,20.84,19.56,18.76,19.39,18.94,18.43,17.89,17.55,17.67,20.51,20.78,20.48,21.06,20.38,19.87,19.63,18.98,19.51,20.69,20.26,19.85,19.98,19.85,18.72,19.25,18.63,18.23,17.59,18.35,17.49,17.57,18.20,18.36,17.61 | 11.02 27.47 40.09% | 2.03% |
| 20 | 文化长城 (300089) | 5.23,5.30,5.47,5.48,5.57,5.46,5.37,5.46,5.68,5.57,5.64,5.87,5.83,5.97,6.06,5.52,5.40,5.43,5.46,5.33,5.59,5.90,5.95,5.87,5.73,5.76,6.02,5.96,6.10,6.00,6.18,5.88,5.69,5.74,5.93,6.01,6.04,5.84,5.86,5.68,5.68,5.94,5.86,6.01,5.91,5.87,6.04,6.24,6.35,5.95,6.23,6.28,6.16,6.14,6.19,6.04,6.09,6.09,6.06,6.01 | 2.24 6.32 92.4% | 1.55% |
| 21 | 冰轮环境 (000811) | 6.21,6.26,6.40,6.49,6.67,6.82,6.74,6.70,6.64,6.57,6.91,7.10,7.18,7.11,7.11,7.14,6.98,6.78,7.06,7.16,7.30,7.58,7.41,7.40,7.35,7.60,7.45,7.90,7.68,7.67,7.70,7.51,7.45,7.47,7.18,7.60,7.67,7.67,7.81,7.82,7.79,8.08,7.85,8.15,8.25,8.49,8.33,8.18,7.97,7.91,7.86,7.85,7.84,7.63,7.63,7.63,7.86,7.64,7.68,7.66 | 5.34 8.95 64.16% | 1.11% |
| 22 | 佳发教育 (300559) | 11.00,11.24,11.19,11.79,12.43,12.80,13.21,13.38,13.24,13.35,13.89,13.95,14.45,14.17,14.13,13.66,12.83,12.52,12.73,12.22,12.05,12.45,12.16,12.03,11.87,12.10,11.83,11.64,11.72,11.88,11.36,11.18,11.37,11.51,11.30,11.33,11.39,11.14,11.11,10.79,10.74,11.12,10.27,10.58,10.62,10.53,10.35,10.33,10.12,9.99,9.50,9.62,9.39,9.05,9.06,9.08,8.95,9.11,9.20,9.02 | 8.95 25.15 0.43% | 1.15% |
| 23 | 上海新阳 (300236) | 39.85,40.59,40.33,42.93,43.95,43.44,42.82,43.30,42.21,41.64,42.75,42.24,42.41,44.00,43.85,42.60,44.16,43.08,44.77,44.52,42.59,41.52,41.57,41.86,41.58,41.43,43.11,41.48,41.30,41.71,41.56,40.53,40.74,41.51,43.08,42.59,42.56,40.85,40.62,40.24,40.18,40.53,40.20,39.80,40.51,40.00,39.62,39.49,38.04,38.38,36.93,36.50,36.76,35.67,35.80,36.15,34.63,34.79,36.13,35.74 | 34.63 83.57 2.27% | 1.47% |
| 24 | 怡球资源 (601388) | 3.02,3.06,3.10,3.21,3.39,3.43,3.44,3.28,3.37,3.19,3.26,3.13,3.34,3.30,3.21,3.16,3.11,3.18,3.50,3.85,4.01,4.20,3.95,3.99,4.39,4.49,4.04,3.76,3.64,3.75,3.75,3.64,3.55,3.60,3.49,3.63,3.79,3.80,3.78,3.83,3.70,3.68,3.84,3.79,3.90,3.85,3.72,3.75,3.91,3.94,3.89,3.80,3.86,3.70,3.85,4.04,4.28,4.15,4.19,3.97 | 1.83 5.26 62.42% | 4.77% |
| 25 | 泰豪科技 (600590) | 4.35,4.39,4.37,4.52,4.74,4.80,4.75,4.77,4.70,4.71,4.80,4.80,4.84,4.86,4.96,4.90,4.91,4.81,4.90,4.94,4.95,5.05,5.01,4.94,4.97,5.05,4.95,5.10,4.95,5.01,4.96,4.90,4.94,4.88,4.89,5.00,5.50,5.46,5.70,5.55,5.60,5.51,5.62,5.63,5.76,5.63,5.55,5.56,5.58,5.63,5.45,6.00,6.07,5.95,6.12,5.96,5.93,5.97,5.96,5.88 | 4.33 7.65 46.61% | 2.04% |
| 26 | 中航沈飞 (600760) | 75.01,82.50,80.82,80.30,81.57,75.10,78.13,79.99,84.80,81.10,82.49,84.04,83.00,80.90,73.46,66.11,61.77,61.39,63.08,62.12,61.22,60.46,60.90,61.78,63.50,63.05,63.98,60.48,60.40,62.27,62.91,69.20,64.91,66.48,66.09,66.97,65.27,65.56,64.74,61.32,61.97,62.69,62.82,62.81,64.47,64.10,62.83,62.60,62.78,63.37,61.69,62.09,61.68,57.74,61.00,61.28,61.29,67.41,65.64,65.19 | 34.32 120.51 35.82% | 1.33% |
| 27 | 中威电子 (300270) | 4.52,4.72,4.87,5.06,5.18,5.23,5.14,5.25,5.11,5.23,5.42,5.36,5.40,5.42,5.52,5.43,5.24,5.17,5.24,5.18,5.06,5.21,5.29,5.21,5.24,5.28,5.27,5.41,5.33,5.34,5.15,4.98,5.00,4.98,4.99,5.16,5.14,5.00,4.97,4.82,4.72,4.80,4.93,5.14,5.36,5.17,5.04,5.00,4.85,4.71,4.74,4.71,4.83,4.70,4.72,4.74,4.78,4.82,4.86,4.90 | 4.26 9.4 12.42% | 1.36% |
| 28 | 钱江摩托 (000913) | 25.13,24.38,24.15,24.19,23.88,22.66,24.00,23.38,24.86,27.14,27.78,28.79,29.66,27.52,26.60,26.38,25.19,24.93,25.87,24.99,23.95,23.90,24.80,25.98,25.80,24.16,24.56,23.58,23.98,24.00,23.43,23.93,24.18,23.93,23.92,23.70,23.75,25.75,25.30,25.58,26.60,26.37,24.19,24.08,23.95,24.21,23.46,23.84,24.21,23.59,23.52,23.11,22.11,20.88,19.85,19.38,18.28,18.00,18.01,17.77 | 12.16 38.61 21.22% | 1.71% |
| 29 | 凯文教育 (002659) | 3.71,3.85,3.81,4.05,4.30,4.30,4.20,4.30,4.20,4.22,4.22,4.15,4.18,4.21,4.28,4.25,4.15,4.04,4.06,4.05,4.00,4.26,4.19,4.14,4.15,4.27,4.14,4.02,4.05,4.06,3.99,3.88,3.87,3.90,3.89,4.02,4.17,4.07,4.08,4.02,4.10,4.06,4.47,4.53,4.38,4.33,4.29,4.26,4.22,4.25,4.17,4.17,4.21,4.06,4.08,4.09,4.16,4.06,4.06,3.96 | 3.96 9.05 0% | 2.1% |
| 30 | 海立股份 (600619) | 7.08,7.18,7.26,7.31,7.43,7.43,7.40,7.36,7.35,7.30,7.36,7.55,7.54,7.38,7.45,7.37,6.99,6.96,7.00,7.02,7.02,7.19,7.16,7.13,7.06,7.15,7.13,7.11,7.10,7.15,7.49,7.49,7.49,7.44,7.25,7.23,7.27,7.46,7.31,7.14,7.14,7.13,7.33,7.77,8.02,7.90,7.82,7.68,8.00,8.37,8.45,8.33,8.39,8.12,8.10,8.17,8.06,8.61,8.26,8.01 | 7.51 9.6 24.01% | 1.58% |
| 31 | 中源家居 (603709) | 21.91,21.72,22.22,22.17,22.39,23.15,23.17,22.51,22.48,22.39,22.82,22.65,23.70,23.45,23.37,24.74,24.87,25.46,27.17,27.20,25.88,26.68,26.80,26.24,25.30,25.63,26.34,26.44,26.10,26.60,27.29,28.80,26.26,23.63,21.27,20.77,20.43,20.24,20.31,20.65,21.30,21.60,21.40,21.45,21.18,21.00,20.71,20.79,20.48,20.36,20.27,20.43,20.37,20.06,20.05,19.63,19.40,19.80,19.81,19.10 | 19.1 41.07 0% | 3.77% |
| 32 | 红宇新材 (300345) | 3.09,3.16,3.17,3.34,3.75,4.18,4.20,4.86,4.50,4.45,4.54,4.34,4.28,4.24,4.57,4.45,4.22,4.10,4.18,4.17,4.42,4.70,4.67,4.53,4.44,4.54,4.45,4.31,4.25,4.24,4.18,4.04,4.20,4.06,4.05,4.13,4.16,4.63,4.56,4.36,4.15,4.20,4.28,4.27,4.47,4.33,4.23,4.22,4.16,4.30,4.22,4.17,3.79,3.59,3.80,3.75,3.80,3.81,3.77,3.68 | 3.49 11.59 2.35% | 2.73% |
| 33 | 飞荣达 (300602) | 15.55,15.94,17.14,17.67,18.32,18.98,18.47,19.00,18.63,18.26,19.01,18.68,19.04,18.61,18.73,18.40,17.50,17.09,17.51,17.14,16.95,17.30,17.45,16.96,16.75,16.85,16.71,16.17,16.21,16.43,16.12,16.11,16.23,16.49,16.53,16.84,16.67,16.91,16.76,16.31,16.24,16.82,16.62,16.61,17.28,17.08,17.51,17.47,17.47,16.91,15.59,14.45,14.77,14.49,14.32,14.29,13.93,14.07,14.32,14.92 | 12.38 29.64 14.73% | 1.58% |
| 34 | 中能电气 (300062) | 7.24,7.48,7.39,7.77,8.58,8.79,8.53,9.65,9.98,9.65,9.58,9.76,9.62,9.73,10.78,10.20,9.61,9.19,9.68,10.30,9.95,10.74,10.44,10.18,9.98,10.22,9.07,8.78,8.43,8.83,8.69,8.53,8.51,8.45,8.31,8.53,8.60,8.83,8.44,8.00,7.87,7.89,8.07,8.10,8.31,8.32,8.22,8.26,8.48,8.09,7.74,7.93,8.02,7.68,7.69,7.93,7.96,8.01,8.19,8.15 | 6.05 27.61 9.74% | 7.61% |
| 35 | 宝馨科技 (002514) | 3.45,3.45,3.49,3.53,3.60,3.62,3.51,3.55,3.50,3.54,3.70,3.82,3.97,4.10,4.51,4.96,4.46,4.01,4.09,4.05,3.94,4.33,4.25,4.15,4.08,4.26,4.47,4.70,4.28,4.58,4.65,4.33,4.15,4.16,4.01,4.10,4.14,4.00,4.06,4.05,3.94,3.92,3.88,4.06,4.05,4.00,3.95,4.00,3.90,3.86,3.74,3.64,3.63,3.65,3.69,3.70,3.71,3.86,3.90,3.79 | 2.78 4.73 51.61% | 2.58% |
| 36 | 东山精密 (002384) | 20.04,21.20,22.50,21.86,22.74,22.41,22.30,22.29,22.01,21.62,22.08,21.92,22.08,21.29,21.94,21.84,21.47,20.80,20.78,19.96,18.62,18.97,19.08,18.95,18.59,18.76,18.73,17.99,18.03,18.54,18.17,18.22,18.32,18.44,18.87,18.74,18.75,18.83,18.63,18.16,18.05,18.27,18.52,18.69,19.46,18.90,18.71,18.87,18.50,18.08,17.37,17.31,17.52,17.44,16.96,16.29,16.12,16.37,16.11,15.93 | 15.93 31.62 0% | 1.15% |
| 37 | 梦舟股份 (600255) | 1.74,1.73,1.77,1.79,1.88,1.93,1.99,1.96,1.95,1.99,2.09,2.12,2.19,2.30,2.40,2.41,2.40,2.28,2.37,2.42,2.54,2.48,2.73,2.77,2.80,2.70,2.47,2.34,2.36,2.32,2.35,2.36,2.31,2.34,2.30,2.29,2.42,2.43,2.38,2.34,2.30,2.32,2.33,2.35,2.39,2.36,2.31,2.35,2.32,2.46,2.35,2.27,2.27,2.24,2.26,2.28,2.40,2.30,2.31,2.27 | 1.09 3.12 58.23% | 1.35% |
| 38 | 搜于特 (002503) | 1.54,1.57,1.57,1.64,1.80,1.84,1.77,1.79,1.77,1.79,1.81,1.78,1.79,1.84,1.88,1.82,1.78,1.70,1.73,1.72,1.77,1.87,1.88,1.88,1.82,1.83,1.77,1.77,1.95,2.15,2.15,2.01,1.97,2.03,2.10,2.05,2.26,2.14,2.06,2.07,1.95,1.96,1.76,1.84,1.82,1.79,1.78,1.78,1.74,1.74,1.79,1.73,1.70,1.64,1.68,1.70,1.73,1.72,1.79,1.74 | 1.68 4.24 2.35% | 3.61% |
| 39 | 智云股份 (300097) | 7.54,7.69,7.95,8.11,8.44,8.93,8.65,8.89,8.73,9.08,9.56,9.33,9.10,8.77,8.92,8.75,8.47,8.09,8.37,8.29,8.24,8.54,8.90,8.85,8.92,8.90,8.67,8.59,8.40,8.46,8.32,8.13,9.19,9.02,8.92,9.02,8.82,8.56,8.49,8.47,8.34,8.45,8.38,8.72,9.15,8.97,8.90,8.85,8.71,8.75,8.73,7.52,7.48,7.42,7.26,7.19,7.14,7.21,7.31,7.35 | 7.02 18.34 2.91% | 1.48% |
| 40 | 佳力图 (603912) | 11.68,11.81,12.14,12.67,12.77,13.14,12.85,12.89,12.64,12.95,13.16,12.95,12.87,12.64,12.69,12.67,12.15,12.18,12.35,12.29,12.45,12.57,13.10,12.91,13.93,14.07,14.15,14.01,13.82,13.90,14.55,14.44,14.13,13.92,14.08,13.96,14.00,13.74,13.72,13.45,13.41,13.72,13.88,13.88,14.03,13.85,13.43,13.68,13.52,13.31,13.11,13.26,13.08,12.70,12.44,12.43,12.62,12.47,12.72,12.20 | 10.63 24.84 11.04% | 1.3% |
| 41 | 福建水泥 (600802) | 6.83,6.95,7.15,7.26,7.69,7.85,7.68,7.76,7.87,7.65,7.77,7.78,7.88,7.90,7.75,7.66,7.43,7.30,8.02,7.96,7.95,7.90,7.82,7.79,7.65,7.90,8.69,8.15,8.13,8.18,8.39,8.35,8.39,8.24,8.09,8.13,8.32,8.43,8.38,8.06,7.90,8.02,7.90,8.03,8.10,7.91,7.90,7.88,7.78,7.61,7.44,7.49,7.36,7.27,7.44,7.65,7.74,7.69,7.76,7.62 | 6.18 11.08 29.34% | 1.17% |
| 42 | 派思股份 (603318) | 5.49,5.65,5.68,5.86,6.02,6.22,6.13,6.17,6.09,6.10,6.21,6.13,6.18,6.36,6.68,7.02,6.66,6.43,6.47,6.52,6.35,6.51,6.57,6.53,6.54,6.58,6.62,6.69,6.51,6.58,6.50,6.28,6.91,6.89,6.74,6.79,6.89,6.85,7.05,6.96,6.94,6.85,6.82,6.82,6.89,6.92,6.82,6.76,6.67,6.62,6.48,6.48,6.56,6.36,6.30,6.38,6.45,6.37,6.52,6.36 | 4.99 10.07 26.89% | 1.18% |
| 43 | 漳泽电力 (000767) | 2.80,2.86,2.75,2.90,3.00,3.02,3.03,3.02,2.95,2.98,3.10,3.25,3.58,3.85,3.48,3.60,3.42,3.48,3.83,3.88,3.75,4.13,3.95,3.90,4.01,4.23,3.93,4.07,3.69,3.74,3.78,3.58,3.64,4.00,4.05,4.01,4.14,3.93,4.00,4.15,4.12,3.96,3.64,3.69,3.69,3.66,3.52,3.49,3.38,3.30,3.19,3.21,3.20,3.11,3.23,3.26,3.41,3.41,3.35,3.31 | 2.82 6.28 14.18% | 1.02% |
| 44 | 蓝盾股份 (300297) | 4.07,4.14,4.20,4.39,4.61,4.68,4.60,4.77,4.72,4.83,4.81,4.70,4.70,4.64,4.86,4.76,4.50,4.33,4.55,4.46,4.38,4.51,4.53,4.37,4.33,4.41,4.36,4.40,4.50,4.45,4.42,3.85,3.80,3.74,3.91,3.88,3.87,3.77,3.80,3.72,3.68,3.79,3.75,3.87,3.92,3.89,3.85,3.87,3.94,3.78,3.64,3.57,3.61,3.29,3.22,3.30,3.50,3.42,3.59,3.59 | 3.22 9.64 5.76% | 5.33% |
| 45 | 洪都航空 (600316) | 38.72,42.59,42.79,43.71,43.36,42.00,46.20,47.52,47.80,44.52,45.44,45.49,45.04,44.15,40.41,36.37,33.95,33.48,34.18,34.22,34.79,33.68,33.92,34.91,35.36,34.73,34.25,31.95,33.45,33.90,34.57,36.87,33.70,34.67,34.47,34.80,34.11,33.98,33.79,32.41,32.43,33.00,32.80,32.90,33.76,34.30,33.75,33.52,33.60,33.14,31.95,32.19,32.22,29.51,31.23,30.80,30.27,31.49,31.45,30.80 | 14.25 88.57 22.27% | 2.5% |
| 46 | 久吾高科 (300631) | 14.51,15.17,15.12,15.59,16.09,16.41,16.29,16.33,15.90,16.59,17.33,17.59,17.33,17.29,17.20,17.02,16.34,15.77,16.19,17.11,17.28,17.46,17.22,16.87,16.80,17.60,16.85,16.85,16.46,16.82,17.19,17.26,17.43,17.13,16.80,17.07,17.21,17.38,17.49,18.27,18.90,19.86,19.30,19.35,19.35,19.27,19.02,19.59,18.76,18.81,18.56,18.98,17.46,16.83,18.08,17.89,18.79,18.19,18.10,17.50 | 15.25 26.47 20.03% | 3.49% |
| 47 | 麦达数字 (002137) | 5.60,5.58,5.52,5.68,5.92,5.90,5.78,5.84,5.74,5.73,5.92,5.93,5.95,5.87,5.95,5.94,5.70,5.49,5.62,5.55,5.45,5.54,5.56,5.49,5.42,5.45,5.48,5.43,5.50,5.54,5.39,5.17,5.22,5.22,5.34,5.43,5.44,5.36,5.48,5.35,5.29,5.41,5.43,5.53,5.55,5.52,5.46,6.01,6.05,5.82,5.57,5.40,5.41,5.34,5.34,5.44,5.58,5.55,5.61,5.57 | 4.97 9.33 13.68% | 1.57% |
| 48 | 中国软件 (600536) | 51.76,53.31,53.34,58.67,60.30,58.98,57.23,58.77,58.29,58.18,59.93,59.83,59.45,57.00,59.98,57.42,54.00,52.89,53.83,52.98,52.20,52.04,52.32,51.80,51.99,52.25,54.06,52.13,52.14,52.74,53.04,54.66,53.55,53.74,54.73,55.98,54.80,53.34,52.38,50.42,51.76,51.62,51.10,51.48,52.44,51.80,51.46,51.47,51.19,50.89,46.88,47.06,48.08,46.18,44.71,43.57,43.31,45.96,47.40,46.80 | 43.31 129.41 4.05% | 2.05% |
| 49 | 广东甘化 (000576) | 9.53,9.71,9.73,10.00,10.21,10.13,10.25,10.20,10.04,10.16,10.51,10.50,10.52,10.60,11.12,10.88,10.50,10.95,10.99,10.81,11.89,11.80,12.28,12.16,12.37,12.44,12.66,11.89,12.25,12.31,12.05,11.93,11.56,11.52,11.60,12.03,12.45,12.93,12.22,11.80,11.61,11.53,11.51,11.52,11.49,11.54,11.19,11.28,11.05,10.93,10.73,10.86,10.89,10.94,10.72,10.34,10.52,10.65,10.93,10.65 | 7.29 14.12 49.24% | 1.49% |
| 50 | 梦网集团 (002123) | 14.87,15.03,15.60,15.68,15.70,17.27,16.91,17.44,17.18,17.10,17.20,16.95,17.06,16.30,16.45,15.98,14.96,14.83,14.97,14.97,15.00,14.97,14.97,14.45,14.42,14.86,14.99,15.14,15.06,15.08,15.23,15.05,15.11,14.99,14.96,15.08,14.85,14.58,14.63,14.15,14.23,14.59,14.40,14.51,14.58,14.76,14.55,15.00,14.99,14.89,14.38,14.42,14.31,14.30,14.01,13.60,13.32,13.59,14.95,14.48 | 11.95 18.85 36.62% | 3.35% |
| 51 | 光启技术 (002625) | 25.39,25.16,25.27,26.11,25.35,23.90,24.13,23.92,23.33,21.98,22.19,22.51,22.31,22.00,22.07,20.57,20.30,20.35,20.57,20.21,20.09,21.45,21.16,21.33,22.20,21.94,21.01,20.95,21.11,21.07,21.13,21.01,20.22,20.29,20.37,20.49,20.21,20.16,20.00,19.09,19.47,19.56,19.61,20.05,20.39,21.08,20.54,20.28,20.47,19.81,19.40,19.31,19.11,18.81,18.89,18.26,18.69,18.85,18.33,17.26 | 6.57 28.81 48.06% | 2.2% |
StockTobe.com Copyright 2016-2020 All Rights Reserved 厦门推特信息科技有限公司 闽ICP备17011546号
回到顶部