基于相关走势:3日排序基于股票未来3日的可能走势

3日排序(2021/01/21) 前一天 后一天

#股票名称近60天走势及高低点近1年价格区间及当前位置换手率
1华伍股份
(300095)
13.96,13.80,13.39,13.69,13.04,13.14,12.37,12.46,12.14,11.88,12.01,12.17,11.86,11.98,12.20,12.61,12.39,12.37,12.31,12.10,12.43,12.07,11.70,12.43,12.20,12.10,11.98,11.87,11.74,11.66,11.35,10.68,10.90,10.96,10.78,10.88,10.83,10.99,10.64,11.18,11.38,11.17,10.55,10.61,10.04,10.25,11.02,11.11,10.77,10.31,9.80,9.23,9.25,8.98,9.18,9.86,10.05,9.99,10.18,10.905.22 17.61 45.86% 6.32%
2特变电工
(600089)
8.30,8.21,8.20,8.37,8.21,8.32,8.38,8.49,8.29,8.21,8.28,8.12,8.40,8.47,8.40,8.29,8.41,8.36,8.71,8.56,8.68,8.68,8.53,8.58,8.57,8.56,8.44,8.22,8.28,8.18,8.15,8.04,7.93,8.71,8.78,8.96,9.38,9.58,9.48,9.81,9.65,10.62,10.66,9.77,9.86,10.15,10.70,10.48,10.28,10.55,10.25,9.80,10.18,10.69,10.90,10.46,11.28,10.87,11.00,11.875.26 11.87 100% 8.73%
3京新药业
(002020)
12.18,11.91,11.66,11.86,11.66,11.85,11.76,11.99,12.33,12.05,11.88,11.83,11.94,11.95,11.81,11.80,11.75,11.72,11.52,11.39,11.21,11.29,11.27,11.32,11.36,11.41,11.33,11.20,11.15,10.93,10.94,10.72,10.84,10.84,10.84,10.94,10.97,10.99,11.11,10.76,10.52,10.55,10.31,10.33,9.94,9.94,10.08,9.94,10.13,9.60,9.72,9.20,9.40,9.40,9.42,9.50,9.53,9.66,9.54,10.059.12 15.23 15.19% 3.37%
4华阳国际
(002949)
27.30,26.30,25.22,25.50,24.29,23.70,23.25,24.85,24.31,24.57,24.40,23.97,23.79,23.48,23.38,23.53,23.27,23.16,23.06,22.25,22.00,21.73,21.40,22.07,21.74,21.73,22.60,22.32,22.05,21.71,21.28,20.42,20.56,20.39,19.90,20.05,19.86,19.68,18.93,18.78,18.18,18.77,18.66,18.79,19.50,18.75,19.05,18.58,18.10,17.28,18.00,18.86,19.41,21.22,20.88,20.80,21.14,20.34,20.48,22.5316.7 40.1 24.91% 6.99%
5中国卫通
(601698)
17.77,17.31,16.76,17.79,17.71,17.95,17.78,18.54,18.21,17.62,17.40,17.61,17.75,19.00,19.00,19.24,19.01,19.50,18.97,18.75,19.09,19.03,19.39,19.50,20.06,20.16,20.00,19.18,18.93,18.66,18.33,18.08,18.58,18.94,18.46,18.55,18.39,18.51,17.61,17.80,18.25,17.99,17.70,17.71,17.72,18.14,19.24,20.00,19.30,19.00,18.80,18.80,19.40,19.20,19.29,18.47,18.45,18.16,18.09,19.6911.89 25.08 59.13% 10.63%
6万里石
(002785)
20.18,20.08,20.36,20.02,20.01,20.26,20.95,20.36,20.13,20.06,20.01,20.05,22.06,19.85,18.77,17.82,18.77,18.10,17.94,17.51,17.20,16.78,15.53,15.73,16.65,16.48,16.81,16.42,16.53,16.35,16.20,15.80,16.52,16.22,16.05,15.95,15.69,15.85,15.39,15.20,14.88,15.30,15.87,15.79,15.61,16.61,16.32,16.59,17.48,17.64,17.92,18.00,17.96,17.60,18.44,18.50,18.84,18.96,18.93,19.1311.19 24.56 59.39% 1.92%
7中科曙光
(603019)
35.66,35.78,33.13,34.58,34.88,35.82,36.33,37.23,36.72,35.95,36.06,36.23,35.90,35.31,35.19,35.48,36.29,36.20,35.95,35.08,34.78,34.91,35.36,35.63,35.27,36.25,36.06,34.93,34.44,33.45,32.95,31.78,31.98,33.05,32.31,32.64,32.04,33.00,32.48,32.96,32.35,32.19,31.61,32.77,33.71,34.23,34.75,34.77,34.61,33.93,35.90,35.60,35.80,36.46,36.59,35.01,36.15,35.23,35.04,35.4125.35 50.19 40.48% 1.61%
8达安基因
(002030)
38.00,37.80,38.30,38.36,37.51,37.59,36.26,38.05,36.95,36.75,36.53,35.67,35.12,33.19,33.27,33.56,34.39,34.72,33.53,33.43,33.06,33.02,32.96,33.32,33.07,34.00,33.72,33.14,33.84,33.08,32.74,31.98,32.15,32.64,31.86,32.03,31.12,32.24,35.46,35.06,33.99,35.63,35.80,34.46,34.20,34.30,34.39,33.95,35.49,34.30,35.15,36.93,36.79,37.59,38.35,36.90,37.23,35.66,35.63,38.3212.97 50.14 68.2% 10.71%
9沃尔核材
(002130)
5.39,5.24,5.29,5.45,5.40,5.53,5.54,5.60,5.49,5.38,5.38,5.40,5.54,5.53,5.63,5.64,5.65,5.69,5.73,5.60,5.63,5.65,5.50,5.67,5.67,5.55,5.53,5.45,5.41,5.24,5.20,5.10,5.17,5.20,5.17,5.22,5.18,5.29,5.12,5.29,5.37,5.50,5.51,5.61,5.46,5.53,5.81,5.81,5.70,5.70,5.61,5.60,5.85,5.87,5.71,5.67,5.90,5.91,5.90,6.094.18 6.17 96.18% 4.27%
10珠江啤酒
(002461)
10.26,9.81,9.75,9.77,9.63,10.25,9.82,9.80,9.99,10.28,11.11,10.48,10.65,10.31,9.99,10.26,10.74,10.86,10.50,10.10,10.18,10.08,9.92,9.95,9.88,9.76,10.09,9.96,10.24,9.98,9.98,9.87,10.02,9.90,10.60,10.42,10.63,11.06,11.97,12.04,10.84,10.66,10.98,10.69,10.89,10.69,10.67,11.05,10.68,10.27,10.05,9.39,9.56,9.18,8.85,9.35,9.62,10.20,10.52,10.635.28 12.21 77.18% 1.01%
11长信科技
(300088)
10.34,9.96,9.62,9.78,9.60,10.00,10.04,10.55,10.31,10.03,10.02,10.01,10.00,9.94,9.95,9.94,9.87,9.97,9.91,9.81,9.78,9.82,9.90,10.05,10.23,10.15,10.16,10.34,10.26,9.92,9.87,9.58,9.66,9.60,9.14,9.31,9.11,9.16,8.94,8.97,8.64,8.60,8.62,8.81,8.80,8.89,9.02,9.11,8.83,8.53,8.82,8.72,8.92,9.26,9.32,9.10,9.29,9.07,8.99,9.158.51 13.95 11.72% 2.46%
12万集科技
(300552)
41.46,38.54,37.42,38.25,38.70,39.18,38.84,40.69,40.66,39.69,39.17,40.50,40.33,39.94,39.23,39.65,41.26,40.82,40.31,40.26,39.63,39.85,39.96,39.99,39.93,39.00,39.30,38.42,38.70,43.17,42.23,40.80,39.38,43.03,43.14,42.59,42.92,43.82,45.16,46.27,48.91,48.43,45.90,42.95,43.45,45.72,46.26,46.27,44.60,42.50,43.32,46.26,46.50,48.36,48.00,46.92,48.03,45.57,46.71,48.9932.98 52.88 80.44% 8.8%
13横店东磁
(002056)
14.27,14.04,14.32,14.17,14.20,14.46,14.48,15.05,15.26,13.90,14.13,14.30,14.29,14.10,13.80,13.97,14.50,14.64,14.75,14.16,14.28,13.97,13.79,14.10,13.44,13.34,13.54,13.33,13.49,13.46,13.90,13.35,13.43,13.39,13.73,13.91,14.19,14.42,13.90,14.63,14.64,15.30,15.02,14.13,15.54,15.19,15.69,15.33,14.95,15.51,15.30,16.29,17.28,17.57,16.72,17.55,17.40,16.94,17.49,17.788 17.78 100% 5.11%
14史丹利
(002588)
5.54,5.26,5.04,5.11,5.07,5.15,5.09,5.31,5.34,5.34,5.41,5.41,5.53,5.48,5.52,5.51,5.53,5.62,5.62,5.48,5.39,5.41,5.47,5.44,5.41,5.38,5.37,5.29,5.30,5.12,5.22,5.11,5.07,5.02,5.21,5.16,5.18,5.55,5.44,5.48,5.40,5.37,5.20,5.10,5.22,5.74,5.91,5.67,5.84,5.63,5.73,5.93,6.07,5.94,6.14,6.05,6.14,5.92,5.88,6.093.31 6.23 95.15% 3.49%
15皖通科技
(002331)
11.39,11.12,11.44,11.24,11.42,11.88,11.74,11.67,11.31,11.29,12.42,12.24,12.28,11.05,11.37,12.51,12.75,12.31,11.86,13.05,12.75,12.70,13.01,13.38,13.12,12.91,12.87,12.39,11.87,11.95,11.45,11.14,11.25,11.30,10.89,11.02,10.92,10.99,10.32,10.35,10.62,10.62,11.05,11.06,11.03,11.33,11.40,11.50,11.37,10.67,11.09,10.80,10.73,10.99,11.20,11.26,11.42,11.44,11.52,11.978.77 13.48 67.95% 1.73%
16三峡水利
(600116)
8.34,8.18,8.12,8.22,8.15,8.26,8.12,8.19,8.13,8.16,8.17,8.06,8.08,8.01,8.02,8.03,8.06,8.05,8.23,8.78,8.72,8.76,8.64,8.62,8.62,8.69,8.67,8.58,8.61,8.56,8.47,8.44,8.28,8.22,8.21,8.31,8.30,8.29,8.24,8.25,8.13,8.57,8.53,8.28,8.24,8.42,8.64,8.51,8.70,8.47,8.36,8.28,8.28,8.30,8.25,8.26,8.41,8.86,8.76,8.856.62 10.67 55.06% 1.27%
17同花顺
(300033)
139.93,135.12,137.32,140.22,139.25,140.89,139.88,148.13,143.62,138.16,139.00,140.16,139.88,138.95,140.90,142.28,141.45,143.51,141.54,140.12,139.33,140.91,143.06,147.30,146.60,147.47,143.74,141.86,142.22,139.06,139.09,138.00,138.35,137.80,137.19,139.48,137.70,139.80,135.29,123.63,119.35,120.50,117.45,117.49,118.74,123.98,126.03,127.24,126.68,129.73,128.87,124.84,136.10,133.60,129.45,127.39,131.38,127.00,126.31,131.1096.65 178.03 42.33% 3.72%
18鲁阳节能
(002088)
10.63,10.31,10.90,10.83,11.08,11.18,11.21,11.83,12.12,13.33,13.92,13.78,14.07,14.00,13.68,13.38,13.55,13.68,13.57,13.34,13.12,12.95,12.46,12.50,12.25,12.15,12.26,12.20,12.08,11.99,11.95,11.81,11.81,11.72,11.73,11.65,11.50,11.65,11.15,11.05,10.81,11.35,10.80,10.88,10.89,11.09,11.08,11.14,10.95,10.50,10.43,10.13,10.54,10.35,10.80,10.98,11.41,11.36,11.42,11.927.81 13.24 75.7% 2.68%
19紫鑫药业
(002118)
3.59,3.52,3.44,3.56,3.64,4.00,3.86,3.94,3.84,3.75,3.83,3.86,3.78,3.80,3.78,3.81,3.78,3.93,4.05,3.90,3.89,3.92,3.83,3.81,3.78,4.00,4.06,3.89,3.79,3.74,3.78,3.74,3.96,3.75,3.71,3.72,3.70,3.71,3.60,3.67,3.58,3.45,3.45,3.31,3.25,3.22,3.18,3.05,2.88,2.83,2.89,2.74,2.73,2.62,2.66,2.77,2.79,2.87,2.81,2.852.52 6.95 7.53% 1.48%
20飞荣达
(300602)
24.61,21.94,21.58,22.23,21.90,23.18,22.98,23.83,23.53,22.88,23.09,22.90,22.64,22.11,22.13,22.09,22.00,21.85,21.89,22.17,21.88,21.58,21.28,21.53,21.94,22.15,21.90,21.68,21.78,22.93,22.72,21.39,20.79,20.66,20.20,20.43,19.99,19.88,19.37,19.15,19.45,19.15,18.61,19.82,19.63,20.16,20.22,20.73,20.46,20.28,20.51,19.90,20.10,19.80,20.92,20.68,21.13,20.73,20.55,21.0717.64 39.16 15.93% 1.42%
21精伦电子
(600355)
2.91,2.81,2.78,2.86,2.83,2.97,2.90,2.96,2.88,2.89,3.00,3.01,3.01,2.97,3.00,2.97,2.98,3.01,2.99,2.95,2.98,2.93,2.92,3.05,3.16,3.10,3.09,3.14,3.08,2.96,2.91,2.96,2.80,2.74,2.76,2.73,2.66,2.67,2.56,2.56,2.43,2.49,2.44,2.45,2.57,2.58,2.53,2.46,2.30,2.17,2.22,2.12,2.15,2.11,2.16,2.20,2.23,2.29,2.26,2.332.07 4.5 10.62% 4.07%
22河北宣工
(000923)
12.54,12.67,13.14,13.14,13.64,14.71,14.66,15.78,17.36,17.71,19.48,19.02,20.92,21.80,21.98,19.78,19.71,20.52,20.49,19.84,21.00,20.35,20.91,20.84,22.18,23.02,25.32,26.50,24.00,25.75,26.57,25.91,25.37,24.74,25.70,28.27,29.65,30.14,28.01,27.80,27.56,27.60,26.14,26.41,25.90,24.89,24.94,24.69,23.75,24.82,27.30,24.57,23.96,23.96,26.36,26.65,25.28,24.88,25.93,26.7710.74 32.23 74.59% 1.93%
23飞力达
(300240)
7.38,6.75,6.79,7.07,7.38,7.39,7.15,7.65,7.40,7.01,7.20,6.89,6.93,6.65,6.71,6.69,6.60,6.56,6.57,6.39,6.32,6.33,6.29,6.41,6.39,6.46,6.35,6.23,6.21,6.04,6.13,5.93,6.07,5.99,5.80,5.90,5.84,5.86,6.01,5.94,5.65,5.67,5.53,5.62,5.63,5.68,5.69,5.57,5.33,5.12,5.15,4.95,4.94,4.73,4.77,4.96,5.16,5.23,5.19,5.294.73 9.09 12.86% 1.52%
24恒华科技
(300365)
12.09,12.29,12.51,12.77,12.80,12.93,12.73,12.53,12.92,12.48,12.49,12.30,12.32,11.96,11.69,11.74,11.87,11.65,11.70,11.82,11.57,11.25,11.25,11.26,11.17,11.04,11.02,10.92,11.14,11.16,11.23,11.07,11.12,11.07,10.28,10.75,10.57,10.49,10.10,10.14,9.83,9.72,9.55,9.75,9.75,9.99,10.00,9.83,9.62,9.00,9.03,8.88,8.91,8.69,9.11,9.61,9.71,10.12,10.03,10.008.69 15.25 19.98% 1.06%
25国恩股份
(002768)
31.94,31.00,31.36,31.45,30.92,31.47,31.01,32.25,31.44,30.80,30.90,30.62,30.77,30.16,30.29,30.79,31.17,31.62,31.39,31.84,31.09,30.40,31.63,31.64,32.28,31.91,32.15,31.70,31.40,30.42,30.57,30.29,30.80,30.83,30.12,30.31,29.93,30.64,32.53,31.70,31.06,30.72,31.69,31.82,31.29,31.32,31.87,32.03,32.72,31.65,31.69,32.48,32.65,32.00,32.33,32.32,32.74,32.19,31.22,32.9422.5 57.19 30.1% 4.26%
26三泰控股
(002312)
6.47,6.30,6.41,6.44,6.36,6.64,6.63,6.61,6.51,6.36,6.15,6.33,6.26,6.16,6.18,6.21,6.23,6.20,6.16,6.11,5.96,5.98,5.93,6.04,6.00,5.97,5.96,5.91,5.89,6.02,5.89,5.75,5.79,5.77,5.78,5.84,5.91,5.93,5.81,5.83,5.63,5.72,5.68,5.52,5.83,5.73,5.72,5.74,5.58,5.50,5.79,5.64,5.64,5.56,5.69,5.73,6.18,6.18,6.32,6.404.15 6.95 80.38% 2.1%
27聚力文化
(002247)
1.79,1.77,1.68,1.67,1.67,1.75,1.76,1.77,1.78,1.87,1.87,1.94,1.93,1.90,1.83,1.84,1.83,1.85,1.88,1.87,1.84,1.83,1.84,1.84,1.82,1.79,1.78,1.79,1.78,1.74,1.75,1.71,1.69,1.70,1.63,1.59,1.60,1.60,1.58,1.58,1.64,1.66,1.65,1.73,1.70,1.69,1.67,1.62,1.62,1.60,1.61,1.59,1.58,1.51,1.56,1.60,1.62,1.60,1.60,1.651.32 2.84 21.84% 1.34%

#股票名称近60天走势及高低点近1年价格区间及当前位置换手率
1民德电子
(300656)
28.68,29.06,30.21,36.25,40.00,43.50,40.09,41.65,43.90,43.11,42.00,37.86,36.02,34.78,35.20,35.46,34.97,33.50,34.05,33.02,33.65,35.06,33.70,33.72,34.18,34.60,35.64,35.52,34.45,31.00,30.12,29.29,30.35,30.73,30.08,30.30,30.03,30.28,29.28,30.35,29.93,29.38,27.66,28.51,27.84,28.47,28.86,29.49,29.20,26.28,25.83,24.88,24.35,23.75,24.15,25.20,26.03,25.87,26.37,26.1016.96 42.04 36.43% 2.35%
2黑芝麻
(000716)
3.33,3.10,3.18,3.28,3.22,3.27,3.23,3.40,3.32,3.31,3.31,3.30,3.35,3.34,3.39,3.44,3.48,3.44,3.46,3.39,3.34,3.35,3.34,3.35,3.42,3.44,3.48,3.49,3.44,3.41,3.54,3.61,3.82,3.76,3.87,3.70,3.60,3.73,3.77,3.75,3.56,3.48,3.41,3.30,3.34,3.30,3.35,3.69,3.58,3.63,3.43,3.26,3.27,3.14,3.15,3.20,3.21,3.24,3.21,3.223.09 4.94 6.95% 1.07%
3国盛金控
(002670)
9.35,8.85,8.92,9.18,9.06,9.14,9.13,9.35,9.21,9.03,9.00,9.04,9.03,8.99,9.05,9.96,10.02,10.03,9.74,9.55,10.51,11.56,12.38,13.62,14.98,15.97,15.50,16.25,15.90,15.20,13.68,12.80,12.89,12.91,12.22,12.97,12.16,12.37,11.63,11.68,11.51,11.38,11.47,11.36,12.50,13.75,13.26,12.60,12.26,11.88,11.74,12.37,12.77,11.73,10.56,10.72,10.68,10.76,10.56,10.627.49 15.71 38.04% 2.91%
4金枫酒业
(600616)
4.65,4.50,4.53,4.86,4.74,5.11,5.06,5.08,5.01,5.37,5.91,5.32,5.77,5.83,5.63,6.19,6.81,7.49,8.20,7.38,7.02,6.63,6.52,6.47,6.32,6.17,6.59,6.57,7.23,7.35,7.79,7.45,8.19,8.29,9.12,9.13,9.86,10.85,11.94,12.60,11.34,10.34,11.37,10.95,11.12,10.73,11.47,11.13,10.39,9.78,10.22,9.20,9.39,9.10,8.63,8.51,8.80,8.48,8.68,8.952.61 12.95 61.33% 8.72%
5香梨股份
(600506)
9.86,9.41,9.42,9.71,9.64,9.75,9.68,9.82,9.86,9.86,9.79,9.71,9.73,9.65,9.83,9.89,9.91,10.01,10.05,9.80,9.72,9.80,9.98,9.96,10.10,10.15,10.29,10.33,10.10,9.92,10.05,10.13,10.33,9.30,9.21,9.25,9.35,9.46,9.23,9.29,9.03,9.07,9.41,10.35,10.38,10.10,10.21,10.54,10.11,9.24,8.83,7.95,7.86,7.54,7.62,7.73,7.88,8.00,8.07,7.987.43 13.59 8.87% 1.89%
6科华恒盛
(002335)
21.32,20.86,21.65,21.84,21.66,21.49,20.88,22.19,22.28,21.06,21.38,21.27,23.11,22.97,23.18,22.53,23.30,23.14,23.30,22.73,21.34,20.70,20.89,22.23,21.91,22.50,22.75,23.57,23.45,22.89,23.04,23.20,23.24,23.40,23.15,22.99,22.94,22.80,22.17,22.34,21.80,22.30,23.00,22.59,22.32,22.34,24.57,24.67,24.05,23.39,23.11,23.59,23.15,22.95,22.93,22.57,22.74,23.60,22.82,23.118.98 25.07 87.84% 2.24%
7大湖股份
(600257)
3.91,3.75,3.67,3.86,3.80,3.90,3.82,3.91,4.00,4.20,4.62,4.36,4.47,4.64,4.64,4.63,4.87,4.93,4.80,4.46,4.42,4.86,4.91,4.85,4.69,5.16,5.00,5.50,6.05,6.66,6.23,5.68,5.59,5.92,6.19,6.13,5.89,5.91,6.25,6.44,5.84,5.49,5.64,5.08,5.59,5.75,6.33,6.96,6.66,7.33,6.60,6.10,6.23,6.10,5.55,5.71,6.28,6.47,6.19,6.043.4 7.65 62.15% 12.12%
8西部矿业
(601168)
9.27,9.03,9.41,10.35,10.84,10.76,10.91,12.00,12.00,12.10,12.12,11.86,12.42,12.28,12.20,12.31,13.19,13.60,14.00,12.80,13.02,13.38,13.95,13.91,13.92,13.24,13.70,13.55,13.38,13.04,12.83,13.03,12.78,12.52,12.83,13.40,13.62,13.84,12.57,12.36,12.16,13.11,13.03,12.02,12.33,12.38,13.30,14.32,15.06,15.28,15.60,15.15,15.29,14.11,13.76,14.03,13.92,13.56,13.88,14.204.47 15.6 87.42% 2.53%
9博雅生物
(300294)
38.24,37.34,38.18,38.82,37.61,37.80,36.52,37.06,36.17,34.45,34.87,35.10,35.03,34.21,34.90,36.06,37.52,37.19,38.18,37.78,37.68,37.20,37.65,38.21,38.09,40.99,40.20,40.09,39.33,37.95,37.78,36.63,36.05,36.12,35.85,35.60,34.76,35.10,34.52,34.09,35.39,34.61,34.11,34.08,33.57,33.54,34.04,36.48,35.33,34.35,35.32,34.12,33.61,34.33,34.87,34.16,33.57,33.50,33.40,32.5829.85 59.85 9.11% 1.64%
10新开源
(300109)
19.64,18.81,18.34,18.80,18.65,19.08,18.50,19.28,18.24,17.35,17.55,17.61,17.42,16.55,16.50,16.59,16.26,16.04,15.90,15.51,15.39,15.24,15.19,15.65,15.72,15.71,15.62,15.50,15.37,15.06,14.94,14.73,14.74,14.60,14.40,14.79,14.66,14.62,14.61,14.46,13.80,13.75,13.44,13.80,13.60,13.70,13.87,13.87,13.27,12.57,12.57,11.89,11.91,11.28,11.30,11.66,11.92,12.06,11.94,12.0811.28 22.56 7.09% 1.61%
11宁波热电
(600982)
2.96,2.94,2.92,3.00,3.08,3.06,3.08,3.12,3.08,3.09,3.14,3.15,3.18,3.15,3.14,3.09,3.15,3.16,3.14,3.13,3.21,3.15,3.10,3.11,3.18,3.18,3.19,3.12,3.14,3.17,3.20,3.11,3.08,3.19,3.15,3.35,3.69,3.70,3.39,3.49,3.43,3.77,4.15,3.90,3.87,3.75,3.87,3.62,3.98,4.03,3.87,3.48,3.42,3.34,3.13,3.18,3.18,3.21,3.18,3.202.45 4.46 37.4% 2.78%
12中远海科
(002401)
13.86,13.21,13.28,13.49,13.35,13.75,13.83,14.21,14.00,13.66,13.65,13.62,13.71,14.00,13.85,13.64,13.95,13.97,13.94,13.82,13.60,13.68,13.63,13.73,13.82,13.84,13.81,13.82,13.53,13.10,13.00,12.65,12.67,12.66,12.44,12.60,12.48,12.49,12.00,12.07,11.57,11.76,11.51,11.58,11.79,12.97,14.27,15.70,14.13,13.57,13.35,13.64,13.30,13.67,13.39,13.06,13.38,12.68,12.74,12.819.09 18.21 40.81% 2.17%
13科大智能
(300222)
13.63,14.11,14.90,14.97,14.05,14.51,13.43,13.58,13.04,12.90,13.44,13.36,12.54,12.37,12.35,12.42,12.80,12.43,12.82,12.95,12.45,12.38,11.95,12.03,11.91,11.81,11.66,11.67,12.03,11.76,11.52,11.66,11.87,11.58,11.06,11.23,11.10,11.22,10.93,11.08,10.63,10.76,10.37,10.25,10.22,10.31,10.64,10.35,10.16,9.59,9.68,9.41,9.32,9.03,9.10,9.36,9.40,9.64,9.64,9.677.2 15.79 28.73% 2.69%
14中航沈飞
(600760)
56.48,51.83,52.57,53.90,56.09,54.59,52.45,53.41,52.48,51.20,51.72,52.63,53.70,50.90,51.51,55.77,56.07,55.97,54.81,52.85,54.16,59.57,60.73,62.73,62.41,62.50,62.70,62.78,62.10,58.50,60.89,59.13,63.35,64.63,63.85,63.39,62.13,67.20,65.70,72.27,73.11,74.60,73.25,71.80,73.70,78.18,86.00,89.48,92.79,96.50,95.45,88.23,93.05,90.95,82.01,83.60,85.40,81.58,83.81,84.2422.5 96.51 83.42% 2%
15诚迈科技
(300598)
124.11,126.02,122.70,129.58,127.88,130.08,131.60,139.71,142.20,134.58,130.00,128.05,128.00,124.30,123.40,123.44,123.80,121.96,123.91,121.22,116.03,115.01,114.87,119.52,118.88,121.47,121.96,120.76,121.22,120.51,121.60,115.00,113.99,118.48,111.20,112.05,110.62,117.80,114.14,114.83,115.61,112.00,106.80,117.35,116.90,119.88,123.17,119.75,112.72,107.64,103.25,97.09,93.56,89.12,90.23,92.26,95.95,93.32,93.30,92.1789.11 252.82 1.87% 2.55%
16方正电机
(002196)
6.83,6.91,7.45,7.30,7.04,7.74,7.28,7.22,6.58,6.37,6.47,6.43,6.49,6.56,6.43,6.36,7.00,7.26,7.25,7.39,7.03,6.83,6.67,7.34,8.07,8.88,8.15,8.97,8.44,7.95,7.94,7.81,8.19,7.93,7.70,7.82,7.83,8.15,7.64,7.71,7.36,7.43,7.45,7.82,7.71,7.54,8.03,8.27,7.84,7.89,7.56,6.97,6.68,6.25,5.72,6.29,6.56,6.33,6.37,6.354.42 9.05 41.71% 3.5%
17超频三
(300647)
17.05,15.46,16.17,16.01,15.65,16.68,16.95,17.50,15.48,14.79,14.26,14.73,14.13,13.62,14.00,14.60,14.18,13.73,13.86,13.10,13.21,12.80,12.52,12.48,12.38,12.48,12.28,12.00,12.80,12.33,11.95,11.73,12.02,11.81,11.20,11.29,11.07,11.24,11.50,12.46,11.96,11.95,11.08,12.65,12.46,12.28,12.53,13.03,12.24,11.38,11.51,10.86,10.30,9.91,9.65,9.81,10.45,10.33,10.49,10.357.64 18.4 25.21% 4.38%
18西安饮食
(000721)
4.32,4.22,4.09,4.19,4.13,4.20,4.22,4.29,4.36,4.30,4.31,4.32,4.33,4.36,4.34,4.36,4.36,4.31,4.28,4.18,4.22,4.22,4.23,4.27,4.31,4.31,4.35,4.37,4.31,4.20,4.29,4.16,4.21,4.17,4.47,4.42,4.33,4.26,4.29,4.36,4.23,4.27,4.16,4.20,4.19,4.28,4.25,4.25,4.19,4.02,3.95,3.79,3.80,3.74,3.78,3.86,3.84,3.90,3.89,3.883.13 5.94 26.65% 1.3%
19中信出版
(300788)
45.75,46.53,48.21,47.75,48.14,48.30,48.14,48.37,50.20,47.70,47.00,48.47,49.10,48.60,46.98,48.47,50.18,50.87,50.67,49.68,48.53,47.08,46.11,47.06,47.26,47.15,46.65,46.18,46.20,44.91,45.10,44.60,43.83,44.15,43.80,45.40,44.62,44.09,42.89,42.06,41.81,41.17,42.21,41.41,41.90,42.41,41.99,42.26,41.40,39.18,38.82,39.20,38.09,38.05,38.48,40.19,39.50,40.14,39.58,39.4338.06 54.99 8.12% 2.27%
20会稽山
(601579)
8.37,8.08,8.02,8.50,8.32,8.89,8.76,8.78,8.85,9.19,10.11,9.10,9.53,9.64,9.48,10.43,11.47,12.62,11.95,10.80,10.93,10.26,10.18,10.16,9.83,9.89,10.27,10.06,10.77,10.58,10.76,10.40,11.00,11.10,12.19,11.77,12.44,13.68,15.05,15.27,13.74,12.37,13.61,13.57,14.38,13.84,14.74,14.25,13.30,12.42,13.11,11.80,12.02,11.40,10.77,10.91,10.98,10.72,10.76,10.977.04 16.7 40.7% 4.09%
21莫高股份
(600543)
7.09,6.65,6.49,6.90,6.79,7.14,6.97,7.00,6.96,7.66,8.43,7.62,8.38,8.84,8.58,8.88,9.22,9.70,9.15,8.42,8.46,8.24,9.06,9.48,9.14,8.76,9.64,9.99,10.10,9.61,9.75,9.69,9.97,9.57,10.14,9.79,9.81,10.32,11.35,11.60,10.44,9.40,9.82,9.17,9.50,9.51,9.73,9.58,9.06,8.30,8.23,7.80,7.84,7.43,7.15,7.16,7.88,8.44,8.11,8.074.34 11.64 51.05% 8.89%
22水井坊
(600779)
73.03,66.23,68.47,70.66,69.80,72.29,72.50,72.92,75.99,77.00,81.99,76.29,78.58,75.60,73.10,73.38,74.75,75.09,74.10,70.88,71.65,71.76,70.00,70.08,69.26,69.60,71.10,70.79,72.96,71.57,72.60,72.99,76.02,75.69,78.16,79.40,78.79,77.90,78.52,78.39,74.03,71.89,76.71,73.75,75.47,83.02,91.32,100.45,99.80,97.09,92.90,90.10,94.33,93.47,90.42,87.03,85.40,83.36,84.10,86.2632.7 104.99 74.09% 2.14%
23煌上煌
(002695)
21.52,20.89,20.76,21.08,20.31,20.75,20.18,21.19,22.39,23.57,23.53,23.59,24.02,23.37,22.76,23.62,22.84,22.50,21.99,21.09,21.02,22.00,23.00,22.87,22.54,23.38,23.41,23.73,23.12,22.93,23.99,23.61,24.45,24.30,25.20,25.54,24.85,24.60,23.06,22.63,22.70,23.25,22.65,22.28,22.49,22.90,25.19,25.56,24.74,24.10,23.40,23.01,23.60,23.61,23.45,23.55,23.66,23.08,23.19,23.3212.84 30.58 59.06% 1.04%
24西水股份
(600291)
5.80,5.58,5.76,5.84,5.73,5.75,5.67,5.86,5.75,5.70,5.68,5.64,5.66,5.62,5.63,5.58,5.55,5.57,5.46,5.57,5.42,5.43,5.95,6.16,6.05,6.11,5.95,5.80,5.92,6.12,5.94,5.71,5.55,5.60,5.53,5.66,5.52,5.55,5.41,5.44,5.35,5.35,5.17,5.19,5.16,5.67,5.42,5.42,5.32,5.23,5.23,5.11,5.22,5.11,4.99,5.01,5.04,5.06,5.01,5.034.97 17.5 0.48% 1.43%
25蒙草生态
(300355)
4.41,4.11,4.16,4.37,4.27,4.51,4.32,4.42,4.30,4.15,4.07,4.05,3.98,3.93,3.92,3.94,3.90,3.94,3.93,3.80,3.71,3.68,3.73,3.80,3.75,3.76,3.70,3.73,3.62,3.49,3.57,3.50,3.57,3.55,3.50,3.54,3.55,3.78,3.68,3.72,3.62,3.60,3.51,3.67,3.61,3.58,3.60,3.53,3.51,3.51,3.54,3.48,3.49,3.32,3.40,3.50,3.50,3.55,3.47,3.482.71 5.7 25.79% 1.24%
26新野纺织
(002087)
4.12,3.92,3.97,4.01,3.98,4.01,3.91,3.97,3.89,3.93,3.91,3.87,4.11,4.24,4.23,4.15,4.13,4.24,4.12,4.04,4.04,4.00,3.99,4.03,4.00,4.04,4.08,4.16,4.10,4.02,3.98,3.88,3.92,3.98,3.99,3.98,3.94,4.00,4.13,4.11,4.07,4.10,4.18,4.35,4.26,4.25,4.24,4.13,4.24,4.03,3.99,3.84,3.81,3.64,3.64,3.68,3.69,3.76,3.71,3.733.16 6.82 15.48% 2.07%
27达安股份
(300635)
23.95,23.19,23.55,24.38,24.37,24.20,23.47,23.67,23.16,23.33,24.46,24.08,24.80,24.10,26.08,26.04,27.28,26.98,27.27,26.95,26.17,25.42,25.51,25.83,25.55,26.02,25.34,25.37,26.09,25.79,26.18,26.48,26.78,26.80,23.00,24.60,24.18,23.35,23.11,23.15,22.85,22.32,22.36,22.19,21.68,22.00,21.86,22.56,22.43,21.49,22.29,21.50,20.73,19.91,19.73,19.93,19.94,20.00,19.46,19.4815.96 31.69 22.38% 2.11%
28沃森生物
(300142)
50.49,49.78,48.88,49.60,52.03,51.98,48.80,50.50,48.42,46.41,46.00,45.50,46.24,44.76,44.21,44.18,43.76,44.42,43.66,42.64,42.35,42.19,42.90,43.80,42.89,45.30,45.66,36.53,36.67,34.82,34.03,34.87,35.08,35.34,35.80,35.94,36.89,39.44,39.93,39.01,38.23,37.13,38.63,38.36,38.29,38.56,38.30,38.03,38.66,38.05,38.81,36.99,36.78,35.28,35.76,35.04,35.33,35.25,36.80,37.3524.45 87.52 20.45% 3.25%
29王府井
(600859)
30同济堂
(600090)
1.79,1.77,1.68,1.66,1.67,1.68,1.65,1.67,1.68,1.66,1.69,1.71,1.74,1.72,1.71,1.71,1.73,1.73,1.75,1.84,1.82,1.82,1.77,1.78,1.78,1.78,1.83,1.81,1.77,1.74,1.74,1.66,1.65,1.59,1.51,1.47,1.51,1.48,1.44,1.46,1.48,1.48,1.46,1.47,1.41,1.37,1.39,1.36,1.33,1.26,1.27,1.27,1.27,1.21,1.19,1.21,1.23,1.26,1.25,1.261.19 4.97 1.85% 1.2%
31广电网络
(600831)
7.14,6.90,7.12,7.18,7.12,7.33,7.25,7.28,7.13,7.07,7.03,7.10,7.11,7.07,7.14,7.14,7.07,7.12,7.13,7.13,7.23,7.39,7.37,7.47,7.47,7.52,7.36,7.26,7.33,7.14,7.10,7.07,7.02,7.04,6.92,6.92,6.89,6.94,6.73,6.83,6.62,6.60,6.42,6.77,6.68,6.75,6.78,6.84,6.64,6.49,6.64,6.67,6.60,6.51,6.60,6.61,6.62,6.63,6.52,6.516.21 10.64 6.76% 1.14%
32建投能源
(000600)
5.42,5.49,5.74,5.70,5.58,5.71,5.66,5.66,5.57,5.59,5.53,5.37,5.61,5.71,5.74,5.76,5.76,5.83,5.82,5.73,5.90,5.83,5.66,5.71,5.69,5.63,5.64,5.55,5.54,5.43,5.42,5.33,5.34,5.33,5.29,5.40,5.51,5.50,5.42,5.62,5.66,5.89,5.94,5.71,5.68,5.61,5.59,5.38,5.34,5.12,5.21,5.06,5.06,5.08,5.08,5.10,5.07,5.09,5.07,5.043.94 5.96 54.53% 1.05%
33建研院
(603183)
8.73,8.42,8.52,8.60,8.55,8.64,8.56,8.71,8.95,9.09,9.01,8.95,9.33,9.08,9.41,9.39,9.27,9.04,9.10,9.36,9.42,9.48,9.18,9.14,9.10,9.03,9.07,9.33,9.08,8.76,8.70,8.55,8.53,8.45,8.38,8.18,8.12,8.11,8.05,8.07,7.70,7.71,7.48,7.66,7.64,7.74,8.06,7.94,7.82,7.51,7.68,7.38,7.41,6.93,6.83,6.94,7.01,7.04,7.09,7.036.02 10 25.41% 1.47%
34奥普光电
(002338)
22.40,22.00,21.47,22.28,22.49,22.55,22.43,23.63,22.98,21.88,21.73,21.99,22.00,21.75,21.78,21.95,21.95,21.70,21.73,21.28,20.63,20.91,20.82,21.34,21.46,21.15,21.52,21.62,21.20,20.43,20.27,19.25,19.26,19.23,18.95,19.06,19.09,19.68,19.00,19.21,19.12,18.80,17.99,18.37,18.71,19.11,19.41,19.67,18.97,18.14,17.99,17.51,17.60,16.93,17.96,17.74,18.00,17.90,18.02,18.0411.5 38.51 24.22% 1.1%
35科锐国际
(300662)
58.64,60.20,58.27,59.45,58.00,57.83,53.91,55.94,54.80,54.52,53.04,52.07,50.29,49.45,50.56,51.00,53.40,53.22,52.76,53.17,53.70,53.44,53.40,52.36,52.14,50.20,52.98,53.00,52.58,51.50,52.62,51.20,51.28,52.18,52.66,50.97,49.57,50.10,50.16,50.00,51.00,52.30,52.57,52.70,52.40,54.10,52.17,52.82,53.25,55.46,52.19,50.66,50.45,47.50,46.56,48.85,48.09,49.61,49.44,48.7128.6 65.19 54.96% 1.09%
36中国应急
(300527)
12.11,11.38,11.28,11.49,12.36,12.14,11.60,12.06,11.73,11.31,11.10,11.24,11.16,10.80,10.84,11.24,11.08,11.19,11.32,11.09,11.81,11.59,11.58,11.68,11.39,11.09,11.13,11.13,10.93,11.10,10.69,10.73,10.63,10.61,10.42,10.33,10.00,10.21,9.99,10.27,10.25,10.03,9.63,9.63,9.56,10.02,10.23,10.27,10.30,9.97,9.75,9.22,10.05,9.51,9.08,9.16,9.28,9.27,9.30,9.267.91 15.46 17.93% 1.42%
37*ST赫美
(002356)
1.16,1.20,1.16,1.16,1.17,1.17,1.15,1.15,1.13,1.10,1.12,1.11,1.13,1.12,1.13,1.12,1.14,1.20,1.26,1.32,1.25,1.24,1.19,1.24,1.24,1.22,1.24,1.22,1.20,1.26,1.22,1.21,1.21,1.18,1.13,1.13,1.14,1.11,1.05,1.05,1.07,1.06,1.06,1.05,1.07,1.06,1.11,1.15,1.10,1.11,1.07,1.03,1.01,0.96,0.91,0.89,0.93,0.98,0.98,0.960.91 2.18 3.95% 1.06%
38海汽集团
(603069)
22.83,21.49,21.83,22.41,22.33,22.32,21.96,22.97,21.93,21.43,21.79,21.82,21.42,20.87,20.91,21.19,21.36,20.62,22.68,21.89,20.80,19.35,19.19,19.35,19.23,19.53,19.37,19.46,19.78,19.07,19.20,18.36,19.72,18.69,20.56,20.78,19.97,20.10,22.11,24.32,24.32,21.89,21.05,23.16,23.87,22.91,24.43,23.52,22.14,20.48,19.88,20.61,20.12,19.10,18.97,19.10,20.20,20.15,19.95,19.1810.92 74.33 13.02% 2.52%
39杰恩设计
(300668)
21.72,20.33,21.31,22.15,22.19,21.81,19.85,20.09,19.30,19.03,18.94,18.96,19.36,18.62,18.73,18.77,18.48,17.90,17.78,17.77,17.52,17.59,17.32,17.70,17.87,17.70,17.68,17.39,17.34,16.75,16.81,16.30,16.69,16.39,15.86,16.03,15.72,15.77,15.22,15.16,14.56,14.87,14.32,14.25,14.20,14.53,14.80,14.41,13.80,13.03,13.17,12.35,12.18,11.74,11.90,12.35,12.70,12.97,12.88,12.9111.74 22.14 11.25% 3%
40博思软件
(300525)
31.87,30.70,31.55,32.52,31.92,31.92,31.20,31.18,30.47,30.01,29.91,30.22,29.98,29.20,29.25,29.26,29.01,28.48,28.11,27.61,27.12,26.80,26.78,27.64,28.15,28.67,28.38,28.04,27.78,26.90,30.25,29.03,28.17,28.53,27.95,28.31,28.25,28.75,27.53,27.10,26.55,27.33,26.78,27.78,28.29,28.70,28.97,28.61,29.34,27.54,27.79,26.83,26.50,25.32,25.43,25.86,26.60,25.53,25.21,25.4522.06 48.67 12.74% 1.2%
41金安国纪
(002636)
7.95,7.71,7.59,7.84,7.84,8.09,8.03,8.28,8.24,8.19,8.11,8.19,8.16,7.94,8.19,8.23,8.10,8.09,8.14,8.09,7.97,7.90,8.04,8.19,8.32,9.15,10.07,11.08,12.19,10.97,9.87,9.28,9.42,9.21,9.29,9.59,9.56,10.15,9.58,9.61,9.09,9.27,9.18,9.32,9.59,9.23,9.46,9.74,9.22,8.49,8.54,8.21,8.24,8.09,8.12,8.26,8.45,8.26,8.31,8.286.96 12.49 23.89% 1.11%
42金运激光
(300220)
23.50,22.50,24.14,24.29,23.40,23.88,24.11,25.63,25.08,25.20,25.99,27.20,26.24,26.60,25.82,24.38,23.97,23.70,23.33,23.05,23.15,23.15,26.81,26.36,26.42,25.92,27.87,27.87,28.22,29.30,26.10,23.48,22.62,23.63,22.15,21.50,20.40,21.53,20.59,20.59,20.19,19.99,18.19,18.95,18.43,18.52,18.50,18.24,17.45,16.11,15.94,14.85,14.93,14.03,14.28,14.80,14.85,15.50,15.10,14.7914.03 47.65 2.26% 2.33%
43中通国脉
(603559)
17.28,16.52,16.24,16.84,16.86,17.90,18.33,18.57,18.28,18.10,18.01,17.72,17.27,17.09,17.14,17.20,17.40,17.35,17.34,18.25,17.72,17.20,17.31,17.24,18.96,18.50,18.66,18.69,19.02,18.82,19.28,18.62,18.68,18.52,17.59,17.26,16.76,16.93,16.23,16.00,15.52,15.50,15.01,15.95,15.54,15.56,15.67,15.83,15.31,14.50,14.69,14.42,14.51,14.16,14.66,14.95,15.01,14.92,14.73,14.6914.16 35.97 2.43% 1.26%
44承德露露
(000848)
7.15,6.86,6.90,7.00,6.97,7.14,7.10,7.11,7.09,7.20,7.47,7.27,7.31,7.36,7.28,7.31,7.57,7.64,7.52,7.27,7.34,7.35,7.25,7.29,7.31,7.17,7.26,7.16,7.26,7.04,7.10,6.97,6.86,6.77,7.45,7.45,7.30,7.39,7.67,7.78,7.45,7.40,7.17,7.04,7.11,7.10,7.31,7.65,7.56,7.32,7.15,6.88,6.95,6.87,6.89,6.91,6.92,6.85,6.78,6.765.7 9.19 30.27% 1.27%
45长城科技
(603897)
19.99,19.96,20.38,20.36,20.32,20.99,20.80,20.86,20.57,20.47,20.49,20.50,21.05,20.42,20.24,20.36,20.62,20.41,20.94,21.22,21.45,20.43,19.60,19.72,19.57,19.29,19.33,19.47,19.29,18.72,18.52,18.04,18.15,18.25,18.01,18.18,18.15,18.25,17.72,17.70,17.18,17.19,16.75,16.86,17.44,17.82,17.79,17.73,17.30,16.95,16.96,16.23,16.13,15.77,16.14,16.40,16.61,16.60,16.58,16.5815.77 22.98 11.24% 1.14%
46亚世光电
(002952)
16.78,16.31,16.60,16.84,16.70,17.08,17.03,17.36,17.38,17.24,17.13,17.19,17.47,17.23,17.25,17.27,17.20,17.25,17.28,17.03,17.17,16.88,16.66,17.00,17.97,17.40,18.10,18.01,17.66,18.00,18.49,18.18,17.70,18.58,18.13,18.64,18.88,18.76,17.99,17.79,16.01,15.61,14.92,15.10,15.19,15.35,15.43,15.45,14.99,14.34,14.50,14.15,14.34,14.51,14.68,14.79,14.79,14.77,14.55,14.6114.15 21.48 6.26% 1.07%
47富临运业
(002357)
5.85,5.80,5.87,5.92,6.05,6.03,5.96,5.99,5.92,5.87,5.90,5.86,5.98,5.93,6.01,6.06,6.05,6.08,6.17,6.14,6.21,6.13,6.26,6.40,6.37,6.29,6.23,6.20,6.12,5.95,5.96,5.83,5.89,5.77,5.74,5.75,5.82,5.81,5.66,5.64,5.46,5.55,5.41,5.44,5.50,5.60,5.62,5.56,5.47,5.26,5.24,5.04,5.01,5.03,4.94,5.00,5.03,5.06,5.01,5.004.88 7.12 5.32% 1.2%
48惠博普
(002554)
2.41,2.35,2.29,2.34,2.30,2.33,2.34,2.40,2.42,2.49,2.46,2.44,2.48,2.46,2.47,2.47,2.51,2.51,2.55,2.53,2.48,2.46,2.49,2.53,2.52,2.56,2.57,2.51,2.47,2.43,2.50,2.47,2.51,2.47,2.42,2.43,2.42,2.42,2.37,2.38,2.45,2.70,2.59,2.57,2.55,2.54,2.51,2.48,2.53,2.40,2.38,2.33,2.34,2.33,2.31,2.35,2.35,2.37,2.35,2.372.27 3.05 12.7% 1.03%
49唐人神
(002567)
8.10,7.82,7.65,7.82,7.84,7.92,7.84,7.93,7.86,7.80,7.72,7.64,8.03,8.03,8.01,8.24,8.16,8.16,8.16,8.02,8.05,8.21,8.18,8.29,8.36,8.47,8.67,8.88,8.66,8.48,8.31,8.30,8.62,8.56,8.60,8.50,8.37,8.45,8.14,8.08,8.15,8.04,8.12,8.04,7.92,7.93,8.72,8.97,8.78,9.14,8.65,8.34,8.46,8.19,8.23,8.25,8.39,8.26,8.18,8.276.23 11.93 35.8% 2.01%

正在处理,请稍待。。。

股市有风险,入市需谨慎!

信息提示


请您免费注册使用以获取最新的数据。谢谢支持!

×

立即登录  免费注册