基于相关走势:1日排序基于股票未来1日的可能走势

1日排序(2021/05/13) 前一天 后一天

#股票名称近60天走势及高低点近1年价格区间及当前位置换手率
1以岭药业
(002603)
22.71,23.52,23.92,23.63,23.88,23.89,23.22,23.24,22.87,23.47,23.53,23.19,23.30,22.86,23.02,22.78,21.90,21.03,21.30,21.15,21.24,21.33,21.60,22.17,24.39,24.37,24.06,23.60,24.60,24.60,24.91,24.89,24.63,24.78,24.59,24.90,24.71,24.83,25.09,26.11,25.58,25.55,25.48,25.81,25.67,25.90,26.65,26.41,26.65,27.03,27.38,27.38,27.08,28.05,27.41,26.51,27.30,27.17,27.16,28.7116.98 29.61 92.88% 3.99%
2雄帝科技
(300546)
11.58,11.80,11.96,12.56,13.19,13.23,13.26,13.55,13.28,13.45,13.85,14.06,14.05,13.78,13.98,13.89,13.36,12.94,13.28,12.93,12.97,13.24,13.29,13.02,13.05,13.27,13.65,14.92,14.31,13.97,13.46,12.61,12.63,12.36,12.43,12.92,13.36,13.19,13.51,13.27,14.03,13.94,13.54,14.21,14.17,14.00,13.79,13.91,13.61,13.36,13.06,12.63,12.88,13.15,12.93,12.93,14.15,14.00,14.33,14.549.82 25.81 29.5% 6.01%
3海星股份
(603115)
13.19,13.35,13.34,13.74,14.15,14.62,14.50,14.39,14.25,14.26,14.48,14.34,14.52,14.45,14.56,14.40,14.17,14.06,14.57,14.33,14.36,14.62,14.67,14.66,14.97,15.57,14.86,14.89,14.73,14.70,15.15,14.90,15.02,15.03,15.32,16.29,16.66,15.71,15.07,14.71,14.46,14.61,14.75,14.88,14.94,14.88,14.88,14.96,14.91,14.89,14.72,14.95,15.16,15.22,15.39,15.06,15.25,15.15,15.24,15.7113.13 21.01 32.75% 4.03%
4英力特
(000635)
7.21,7.39,7.45,7.72,8.12,8.64,8.69,8.96,8.72,8.69,8.97,8.79,9.12,8.88,8.78,8.86,8.59,8.47,8.76,8.92,9.23,9.28,9.36,9.51,9.27,9.29,8.83,8.60,8.58,8.59,8.65,8.49,8.56,8.71,8.98,9.60,9.78,9.88,9.89,9.56,9.27,9.21,9.15,9.35,9.28,9.09,8.88,8.79,8.83,8.96,8.84,9.05,9.12,8.89,9.24,9.52,9.83,9.66,9.94,10.296.5 10.29 100% 10.06%
5联环药业
(600513)
7.92,8.17,8.22,8.37,8.52,8.57,8.54,8.55,8.37,8.49,8.79,8.69,8.69,8.72,8.78,8.73,8.49,8.42,8.44,8.51,8.39,8.50,8.56,8.59,8.69,8.79,8.66,8.60,8.48,8.55,8.56,8.47,8.48,8.39,8.39,8.46,8.43,8.39,8.55,8.77,9.65,9.54,9.27,9.14,9.26,9.07,9.28,9.21,9.03,9.93,9.75,10.06,10.45,10.95,10.07,9.85,9.75,9.51,10.00,10.196.48 11.08 80.69% 5.84%
6新天药业
(002873)
15.03,15.40,15.57,16.01,16.11,16.02,15.93,16.02,15.80,15.97,16.08,15.95,15.95,15.86,15.98,15.86,15.55,15.40,15.55,15.54,15.52,16.00,16.04,16.05,16.16,16.17,15.98,15.69,15.64,15.76,15.86,17.45,16.74,16.64,16.38,16.49,16.37,16.41,16.39,15.88,15.72,15.92,16.09,16.32,16.49,16.41,16.85,16.87,16.83,16.88,17.14,17.28,17.50,17.48,18.28,18.05,18.33,18.35,18.24,18.6614.6 22.54 51.09% 2.17%
7光力科技
(300480)
11.94,12.34,12.50,13.70,14.19,15.70,15.52,15.65,15.15,15.35,15.60,15.58,15.69,16.55,16.70,16.05,14.92,14.90,14.92,14.71,14.84,15.30,15.62,15.41,15.35,15.40,15.70,15.56,15.03,15.96,16.08,15.88,15.69,15.73,16.45,16.46,16.11,15.82,16.17,16.21,16.03,16.14,16.12,16.48,16.78,17.08,17.52,17.99,17.94,17.63,17.95,17.68,18.01,17.77,17.80,18.06,19.05,19.10,17.29,17.699.49 19.1 85.31% 1.97%
8嘉友国际
(603871)
19.62,20.57,20.16,21.28,21.51,21.94,21.58,21.21,21.38,21.30,22.05,22.27,22.52,22.40,22.30,22.01,21.58,21.01,21.43,21.23,21.09,21.48,21.47,21.40,21.40,21.60,21.64,20.65,20.96,21.39,21.28,21.51,21.93,21.85,21.75,21.60,21.73,21.65,21.26,21.28,21.13,21.41,21.45,21.63,21.65,21.70,21.56,21.33,20.55,20.10,20.18,20.56,22.50,22.39,22.29,23.22,23.30,23.17,23.22,25.0418.76 33.38 42.96% 2.12%
9海辰药业
(300584)
18.64,18.31,18.33,18.64,19.23,19.49,19.07,18.98,18.74,18.79,19.24,19.12,19.21,18.78,19.14,18.88,18.12,17.56,17.91,17.67,17.71,18.32,18.48,18.84,18.95,19.07,19.26,19.53,18.67,18.94,18.92,18.50,18.56,19.04,18.81,19.43,19.74,18.48,18.38,18.06,18.31,18.60,19.07,19.08,19.05,18.77,18.73,18.88,18.41,18.46,18.65,18.93,18.56,19.28,19.11,18.34,18.58,18.64,19.03,19.1116.85 35.17 12.35% 2.32%
10天创时尚
(603608)
4.99,5.03,5.09,5.25,5.58,5.81,5.69,6.26,6.03,5.89,6.11,5.98,5.94,5.90,5.95,5.89,5.73,5.68,5.79,5.81,5.81,5.86,5.88,6.47,6.19,6.17,5.99,5.91,6.09,6.32,6.17,5.93,5.85,6.11,6.21,6.20,6.40,6.12,6.20,6.41,6.05,6.34,6.22,6.30,6.24,6.10,6.06,6.04,5.94,5.96,5.99,5.85,6.05,5.94,5.96,5.98,5.99,6.00,6.13,6.274.88 13.53 16.05% 1.68%
11旷达科技
(002516)
3.00,2.99,2.99,3.07,3.27,3.32,3.26,3.27,3.24,3.24,3.27,3.33,3.34,3.33,3.39,3.34,3.27,3.21,3.27,3.36,3.35,3.37,3.34,3.29,3.32,3.35,3.31,3.29,3.27,3.32,3.30,3.25,3.22,3.23,3.20,3.23,3.30,3.25,3.25,3.21,3.27,3.28,3.23,3.29,3.33,3.28,3.25,3.28,3.22,3.22,3.12,3.25,3.30,3.34,3.35,3.32,3.31,3.42,3.38,3.422.59 3.98 59.38% 1.05%
12精华制药
(002349)
4.10,4.17,4.26,4.28,4.37,4.40,4.38,4.36,4.30,4.45,4.53,4.45,4.45,4.45,4.49,4.45,4.36,4.39,4.43,4.45,4.40,4.41,4.42,4.32,4.40,4.38,4.43,4.42,4.43,4.40,4.43,4.44,4.44,4.38,4.31,4.33,4.34,4.35,4.35,4.33,4.42,4.56,4.58,4.55,4.55,4.50,4.67,4.66,4.58,4.65,4.66,4.78,4.72,4.79,4.77,4.62,4.72,4.94,5.01,5.163.76 6.2 57.42% 2.77%
13尔康制药
(300267)
3.71,3.75,3.76,3.89,4.01,4.01,3.99,3.95,3.92,3.93,3.98,4.05,4.06,4.02,4.03,3.98,3.87,3.84,3.87,3.86,3.89,3.97,3.97,3.99,3.96,3.98,3.89,3.84,3.85,3.91,3.89,3.84,3.81,3.83,3.85,3.88,3.88,3.88,3.85,3.78,3.70,3.72,3.73,3.80,3.80,3.74,3.78,3.74,3.70,3.87,4.00,3.94,3.89,4.04,4.00,3.94,3.95,3.91,3.98,4.143.61 5.9 23.06% 3.32%
14经纬纺机
(000666)
6.87,6.90,6.92,7.10,7.31,7.36,7.52,7.42,7.42,7.40,7.47,7.34,7.42,7.39,7.53,7.47,7.35,7.17,7.25,7.37,7.72,7.65,7.76,7.69,7.67,8.02,7.97,8.01,7.79,7.80,7.69,7.61,7.72,7.75,7.66,7.68,7.73,7.62,7.86,7.88,8.11,8.03,8.00,8.10,8.06,8.11,8.14,8.37,8.20,8.01,8.00,7.95,7.93,8.03,8.09,8.05,8.00,8.03,8.08,8.276.26 9.65 59.34% 2.43%

#股票名称近60天走势及高低点近1年价格区间及当前位置换手率
1美邦服饰
(002269)
1.16,1.15,1.15,1.21,1.28,1.33,1.29,1.31,1.32,1.30,1.35,1.34,1.36,1.42,1.44,1.39,1.35,1.33,1.36,1.38,1.52,1.67,1.84,2.02,1.96,1.83,1.65,1.59,1.75,1.93,2.12,2.33,2.56,2.82,3.10,3.41,3.75,3.73,3.46,3.62,3.26,2.96,2.81,2.86,2.81,2.68,2.68,2.57,2.50,2.47,2.72,2.99,3.29,2.96,2.79,2.60,2.86,2.91,3.20,2.921.16 4.62 50.89% 9.95%
2中国软件
(600536)
51.76,53.31,53.34,58.67,60.30,58.98,57.23,58.77,58.29,58.18,59.93,59.83,59.45,57.00,59.98,57.42,54.00,52.89,53.83,52.98,52.20,52.04,52.32,51.80,51.99,52.25,54.06,52.13,52.14,52.74,53.04,54.66,53.55,53.74,54.73,55.98,54.80,53.34,52.38,50.42,51.76,51.62,51.10,51.48,52.44,51.80,51.46,51.47,51.19,50.89,46.88,47.06,48.08,46.18,44.71,43.57,43.31,45.96,47.40,46.8043.31 129.41 4.05% 2.05%
3金自天正
(600560)
7.62,7.73,7.70,7.90,8.09,8.35,8.21,8.26,8.20,8.36,8.48,8.45,8.47,8.43,8.45,8.45,8.22,8.11,8.26,8.34,8.56,8.65,8.64,8.60,8.71,9.18,8.78,8.80,8.79,8.78,8.66,8.55,8.56,8.66,8.58,8.64,8.67,8.60,8.41,8.37,8.35,8.40,8.49,8.58,8.61,8.51,8.54,8.63,8.51,8.68,8.64,8.46,8.46,8.34,8.37,8.33,8.37,8.63,8.88,8.658.3 12.1 9.23% 1.59%
4常铝股份
(002160)
3.35,3.44,3.40,3.63,3.77,3.91,4.00,3.91,3.84,3.82,3.88,3.73,4.10,4.08,3.96,3.88,3.85,3.84,4.08,4.00,4.01,4.17,4.04,4.03,4.08,4.18,3.94,3.76,3.73,3.75,3.75,3.64,3.66,3.70,3.65,3.67,3.72,3.82,3.79,3.67,3.62,3.65,4.02,4.42,4.48,4.19,4.21,4.25,4.39,4.29,4.29,4.22,4.64,4.57,4.75,4.68,4.94,4.57,4.59,4.423.14 5.39 56.94% 7.21%
5路畅科技
(002813)
22.96,22.99,23.10,24.18,24.76,23.76,24.57,24.14,23.44,25.78,27.59,26.53,27.56,27.61,27.87,29.08,26.37,24.76,25.55,26.23,24.76,25.25,27.78,29.04,29.43,29.77,27.99,29.30,29.78,29.81,28.79,27.38,27.65,28.17,27.90,29.32,29.18,30.49,31.13,30.70,29.62,31.83,31.90,35.09,38.60,42.46,38.21,35.10,33.45,33.48,30.26,30.70,30.19,29.08,30.00,29.45,30.58,30.22,32.14,31.6620.01 49.86 39.03% 13.14%
6金禾实业
(002597)
47.03,51.68,51.50,51.90,51.94,49.90,47.27,45.28,45.00,40.95,42.10,39.75,40.92,37.41,37.20,37.40,38.11,39.90,39.87,39.10,39.38,38.88,39.91,40.79,38.88,39.41,38.55,35.51,35.54,37.31,39.19,39.74,39.40,39.97,39.40,38.26,37.75,37.70,35.35,34.04,32.71,32.38,31.39,31.57,33.21,33.10,33.02,33.01,33.87,32.73,32.23,33.04,33.04,32.70,33.69,34.20,32.98,32.16,32.70,30.7826.88 58.59 12.3% 1.71%
7新雷能
(300593)
33.00,35.14,34.28,35.29,34.97,37.12,39.15,39.38,40.09,38.51,41.49,43.60,43.63,42.05,40.72,36.57,37.45,38.47,37.81,36.80,36.16,35.91,36.03,38.22,38.16,41.98,40.50,41.50,40.74,42.68,42.76,43.28,40.56,39.40,40.15,42.24,40.93,40.68,42.98,41.32,39.85,38.95,39.35,39.26,40.90,41.03,42.00,44.19,45.57,46.41,46.15,47.51,46.38,44.10,43.94,43.70,42.86,42.00,42.41,42.0713.63 52.56 73.06% 1.79%
8银宝山新
(002786)
5.29,5.27,5.39,5.59,5.82,6.02,5.99,5.99,5.96,5.99,6.02,6.05,6.37,6.32,6.45,6.37,6.16,6.14,6.10,6.09,6.11,6.16,6.19,6.29,6.33,6.37,6.32,6.22,6.11,6.18,6.08,5.97,6.06,5.97,6.04,6.17,6.21,6.14,6.21,6.13,6.12,6.16,6.05,6.66,7.33,8.06,8.87,9.09,10.00,9.37,8.43,7.62,6.86,6.41,6.46,6.18,6.28,6.30,6.93,7.105.43 11.48 27.54% 12.23%
9宝色股份
(300402)
11.58,12.17,12.04,12.78,13.33,16.00,16.49,16.84,16.09,16.21,16.51,16.00,16.99,16.61,16.96,16.58,15.20,14.90,15.45,15.14,16.56,16.08,16.18,15.60,15.44,15.38,14.07,13.93,14.10,14.32,14.75,14.70,14.00,13.72,13.97,14.34,14.44,14.82,14.38,13.82,13.85,13.92,13.94,14.09,14.41,14.55,14.09,14.05,13.43,13.75,13.10,13.19,12.98,12.83,13.11,13.81,14.45,13.85,13.93,13.338.14 25.58 29.76% 1.47%
10美格智能
(002881)
16.17,16.25,16.57,18.23,18.60,18.98,18.56,18.27,18.45,19.18,19.13,18.70,18.62,18.22,18.30,18.55,18.54,18.50,18.63,18.81,18.90,19.50,19.36,19.09,18.53,19.21,18.68,17.85,17.82,17.91,17.70,17.51,17.48,19.23,19.21,19.36,19.30,19.17,19.35,19.75,19.80,21.15,20.70,21.32,22.47,21.90,21.10,20.91,20.47,20.22,20.34,20.00,20.15,20.08,19.57,19.25,19.52,20.39,20.09,19.2915.61 33.02 21.15% 1.51%
11赢合科技
(300457)
19.57,20.11,20.36,21.00,21.19,20.99,21.19,21.02,20.63,20.48,20.59,20.18,20.33,19.50,19.72,19.50,18.53,16.85,16.78,17.63,17.24,17.42,17.52,17.40,17.47,18.82,17.36,16.77,16.63,16.90,16.41,16.12,16.21,16.29,16.68,16.85,17.20,17.00,16.84,16.38,16.15,16.79,17.40,17.32,17.73,17.42,17.58,17.34,17.20,17.21,16.20,17.05,17.22,16.87,17.01,17.40,17.05,16.85,16.86,16.3016.3 41.09 0% 1.68%
12置信电气
(600517)
5.62,5.71,5.65,5.74,5.93,5.98,5.93,5.91,6.04,6.02,6.14,6.75,6.97,6.88,6.53,6.65,6.38,7.02,7.11,7.60,6.93,7.35,7.03,7.42,7.29,7.58,7.07,7.78,7.59,7.75,7.70,7.37,7.50,7.65,7.46,7.39,7.45,7.08,7.11,6.90,6.64,6.71,6.53,6.68,6.84,6.97,6.81,6.83,6.88,6.76,6.20,6.13,6.11,6.03,6.07,6.05,6.14,6.23,6.30,6.254.46 8.39 45.6% 1.19%
13江苏索普
(600746)
8.38,8.70,9.57,10.01,10.50,11.55,12.71,13.98,12.58,11.72,12.23,11.38,12.52,12.89,11.89,11.51,10.83,10.81,11.25,11.70,12.87,12.74,13.30,13.36,13.02,12.77,11.49,10.83,11.02,10.89,11.23,10.60,10.33,10.96,11.01,11.44,12.58,13.11,13.08,12.72,12.18,12.75,12.92,12.99,14.28,14.19,13.66,14.22,14.35,13.83,14.20,14.36,14.60,14.51,15.28,15.26,14.87,14.36,14.48,13.584.55 15.99 78.94% 5.22%
14麦达数字
(002137)
5.60,5.58,5.52,5.68,5.92,5.90,5.78,5.84,5.74,5.73,5.92,5.93,5.95,5.87,5.95,5.94,5.70,5.49,5.62,5.55,5.45,5.54,5.56,5.49,5.42,5.45,5.48,5.43,5.50,5.54,5.39,5.17,5.22,5.22,5.34,5.43,5.44,5.36,5.48,5.35,5.29,5.41,5.43,5.53,5.55,5.52,5.46,6.01,6.05,5.82,5.57,5.40,5.41,5.34,5.34,5.44,5.58,5.55,5.61,5.574.97 9.33 13.68% 1.57%
15宁波东力
(002164)
7.70,8.04,7.89,8.26,8.16,8.98,8.71,8.53,8.19,8.38,8.81,8.98,9.88,9.72,9.83,9.11,8.67,9.45,9.64,9.39,10.04,10.09,9.64,9.44,9.67,9.74,9.21,8.36,8.26,8.48,8.43,8.20,8.23,7.90,8.02,8.04,8.37,8.18,8.05,7.64,7.67,7.40,7.87,7.69,7.72,7.78,7.64,7.60,7.45,7.59,6.83,6.61,6.55,6.38,6.60,6.42,6.27,6.33,6.46,6.353.17 10.86 41.31% 1.42%
16绿庭投资
(600695)
3.37,3.19,3.16,3.11,3.33,3.66,4.03,3.86,4.25,4.64,4.29,4.29,4.03,4.43,4.72,4.69,4.82,4.57,4.32,4.45,4.38,4.30,4.33,4.36,4.12,4.09,4.14,4.04,4.06,3.86,3.86,3.88,4.27,4.37,4.27,4.14,4.21,4.23,4.26,4.12,4.03,3.63,3.56,3.46,3.63,3.66,3.48,3.31,3.14,3.05,2.90,2.76,2.90,2.78,2.77,2.87,2.82,2.84,2.84,2.842.77 10.45 0.91% 2.48%
17福建金森
(002679)
9.10,9.15,9.25,9.49,10.25,10.31,10.14,9.94,9.83,10.23,10.68,11.31,11.76,11.90,11.58,11.52,10.87,11.25,11.83,12.20,11.99,12.40,12.05,13.26,12.55,13.81,14.33,14.01,14.05,15.46,14.90,13.44,13.66,12.98,12.22,12.73,12.76,12.05,12.08,12.30,11.83,11.82,11.48,11.70,11.82,11.89,11.97,11.80,11.20,10.74,10.75,10.59,10.45,10.33,10.55,10.74,11.25,11.03,11.03,11.069.68 18.08 16.46% 2.3%
18诚邦股份
(603316)
5.62,5.77,5.80,6.03,6.34,6.55,6.46,6.49,6.49,6.54,6.68,6.64,6.61,6.57,6.63,6.59,6.50,6.28,6.40,6.48,6.56,6.72,6.72,7.02,6.81,7.10,7.18,7.17,7.29,7.41,7.33,6.90,6.91,6.74,6.62,6.74,6.79,6.66,6.68,6.57,6.55,6.68,6.68,6.80,7.48,8.23,7.77,7.45,8.20,7.38,6.97,7.67,7.75,7.49,7.59,7.24,7.14,7.15,7.08,6.905.5 11.53 23.24% 3.36%
19北特科技
(603009)
5.06,5.09,5.15,5.25,5.40,5.41,5.41,5.46,5.34,5.47,5.50,5.44,5.48,5.47,5.51,5.42,5.28,5.24,5.37,5.48,5.40,5.53,5.46,5.45,5.46,5.47,5.46,5.37,5.26,5.34,5.37,5.31,5.36,5.38,5.45,5.52,5.50,5.42,5.49,5.42,5.34,5.50,5.48,5.60,5.84,5.82,5.58,6.14,6.39,5.88,5.98,5.93,5.78,5.61,5.72,5.69,5.85,5.83,5.95,5.884.98 6.82 49.06% 1.71%
20新纶科技
(002341)
2.88,3.00,3.30,3.37,3.55,3.53,3.62,3.48,3.39,3.41,3.47,3.40,3.52,3.40,3.52,3.56,3.40,3.34,3.36,3.31,3.64,3.65,3.72,3.62,3.60,3.62,3.48,3.83,3.84,3.79,3.72,3.69,3.67,3.69,3.69,3.67,3.75,3.70,3.62,3.49,3.52,3.56,3.46,3.55,3.61,3.51,3.51,3.45,3.36,3.36,3.27,3.26,3.24,3.12,3.17,3.20,3.16,3.18,3.24,3.222.13 5.19 35.66% 1.28%
21蓝盾股份
(300297)
4.07,4.14,4.20,4.39,4.61,4.68,4.60,4.77,4.72,4.83,4.81,4.70,4.70,4.64,4.86,4.76,4.50,4.33,4.55,4.46,4.38,4.51,4.53,4.37,4.33,4.41,4.36,4.40,4.50,4.45,4.42,3.85,3.80,3.74,3.91,3.88,3.87,3.77,3.80,3.72,3.68,3.79,3.75,3.87,3.92,3.89,3.85,3.87,3.94,3.78,3.64,3.57,3.61,3.29,3.22,3.30,3.50,3.42,3.59,3.593.22 9.64 5.76% 5.33%
22欣锐科技
(300745)
14.49,14.78,14.82,15.28,15.73,16.11,15.76,15.94,15.76,16.20,16.74,16.82,16.69,16.65,17.06,16.95,16.29,15.96,16.31,16.16,16.07,16.26,16.55,16.40,16.19,16.37,15.90,15.72,15.65,15.95,15.70,15.18,15.25,15.38,15.55,15.90,15.93,15.65,18.78,19.01,17.65,17.71,18.53,19.13,20.50,19.62,19.11,19.25,19.59,19.20,19.50,19.00,18.40,18.51,19.27,18.40,18.25,18.41,19.09,18.5512.45 23.14 57.09% 1.79%
23西昌电力
(600505)
5.16,5.20,5.25,5.62,5.69,5.97,5.83,5.82,5.78,5.83,5.84,6.42,6.58,6.26,6.13,6.23,5.96,5.98,6.58,6.80,6.57,6.90,6.79,7.47,8.22,9.04,8.77,8.03,7.23,7.38,7.42,7.17,7.13,7.41,7.21,7.23,7.53,7.14,7.19,7.36,6.89,6.89,6.70,6.81,6.85,6.90,6.80,6.65,6.58,6.32,6.37,6.30,6.34,6.25,6.37,6.46,6.69,6.69,6.58,6.535.37 11.96 17.59% 1.53%
24博彦科技
(002649)
8.39,9.08,8.89,9.11,9.30,9.27,9.14,9.36,9.23,9.30,9.77,9.75,9.77,9.78,9.76,9.78,9.54,9.34,9.94,9.86,9.95,9.85,9.77,9.89,9.75,10.12,9.97,9.99,10.12,10.40,10.31,9.99,10.00,9.96,9.83,10.08,10.32,10.22,10.27,10.26,9.97,10.47,10.38,10.63,10.64,10.41,10.30,10.29,10.00,9.73,9.69,9.73,9.64,9.40,9.38,9.37,9.40,9.40,9.62,9.488.53 12.03 27.02% 1.19%
25皖能电力
(000543)
3.72,3.74,3.76,3.80,3.88,3.93,3.92,3.92,3.92,3.88,3.87,3.90,3.94,3.95,4.00,4.01,3.98,3.96,4.12,4.19,4.13,4.24,4.11,4.28,4.38,4.78,4.45,4.50,4.38,4.46,4.49,4.43,4.64,4.64,4.51,4.50,4.51,4.34,4.33,4.42,4.39,4.37,4.28,4.28,4.26,4.23,4.14,4.15,4.12,4.05,4.01,4.04,3.86,3.84,3.89,3.88,3.91,3.93,3.93,3.883.6 4.96 20.77% 1.07%
26豫光金铅
(600531)
5.25,5.35,5.42,5.79,5.99,6.39,7.03,6.80,6.66,6.18,6.32,6.02,6.22,6.06,5.89,5.88,5.75,5.70,6.08,5.96,6.16,6.23,6.07,6.07,5.93,6.09,5.85,5.69,5.65,5.74,5.74,5.75,5.67,5.64,5.75,5.79,5.79,6.00,5.96,5.76,5.65,5.74,5.92,5.90,5.97,5.90,5.88,5.88,5.80,5.80,5.87,5.71,5.78,5.55,5.78,6.12,6.39,6.11,6.13,5.933.94 7.75 52.18% 3.16%
27智能自控
(002877)
6.06,6.20,6.28,6.49,6.61,6.66,6.57,6.60,6.59,6.65,6.90,6.77,6.79,6.74,6.90,6.81,6.78,6.67,6.71,6.68,6.72,6.73,6.89,6.90,6.85,7.10,7.06,6.96,6.95,6.96,6.84,6.75,6.83,7.05,7.16,6.98,6.97,6.84,7.05,7.07,7.14,7.61,7.36,7.21,7.18,7.08,7.08,7.09,6.90,6.92,6.69,6.71,6.71,6.61,6.56,6.48,6.42,6.45,6.47,6.466.12 8.71 13.26% 1.12%
28美尔雅
(600107)
8.08,8.04,8.06,8.23,8.24,8.25,8.05,7.95,7.92,7.95,8.09,8.07,8.09,7.98,8.07,7.97,7.82,7.79,7.84,8.28,8.11,8.18,8.20,8.09,7.99,8.04,7.97,7.95,8.03,8.23,8.06,7.91,7.92,8.03,8.25,8.25,8.27,8.17,8.04,7.97,7.87,7.92,8.20,8.13,7.78,7.10,6.87,6.90,6.93,6.82,6.86,6.81,6.75,6.66,6.74,6.79,6.80,7.07,7.07,6.965.86 10.15 25.64% 1.16%
29新劲刚
(300629)
17.64,18.88,18.65,19.17,19.73,20.05,20.42,20.66,21.65,21.16,21.69,20.98,21.09,22.29,22.35,22.37,21.90,20.95,21.69,21.11,20.29,20.63,21.07,20.40,21.12,20.72,20.04,19.38,19.40,19.62,19.35,19.45,18.76,18.95,18.84,19.14,19.42,19.16,19.68,19.05,18.55,18.92,18.73,19.02,19.37,19.50,19.21,19.53,19.13,18.63,18.24,18.18,18.35,17.90,17.96,17.81,17.59,18.35,18.36,18.5917.59 39.39 4.58% 2.68%
30朗科智能
(300543)
12.68,13.04,12.71,13.44,13.78,13.77,13.51,13.71,13.83,14.39,15.20,14.91,15.10,15.09,15.22,14.76,14.24,14.32,14.55,14.29,13.89,14.27,14.19,13.90,14.13,14.63,14.29,14.39,14.60,14.51,14.18,13.59,13.62,13.52,13.61,13.76,13.70,13.51,13.50,13.09,13.15,13.38,15.40,15.81,16.23,16.59,17.24,18.05,17.54,16.98,16.70,16.75,16.12,15.93,15.78,15.53,15.36,15.38,15.80,15.8912.44 21.12 39.76% 4.24%
31岱勒新材
(300700)
14.80,14.97,15.10,15.58,16.20,16.38,16.23,16.40,15.86,16.04,16.55,16.74,16.80,16.54,16.95,16.82,16.05,15.52,15.83,16.15,16.05,16.45,16.67,16.38,16.57,16.62,16.21,16.12,15.93,16.10,16.13,15.66,15.81,15.60,15.63,15.92,15.97,15.72,15.80,15.59,15.25,15.43,15.42,15.90,16.09,16.13,15.94,16.00,15.72,15.60,15.70,15.51,15.31,14.53,14.75,14.62,14.56,14.76,14.84,14.7514.29 25.61 4.05% 1.32%
32泰豪科技
(600590)
4.35,4.39,4.37,4.52,4.74,4.80,4.75,4.77,4.70,4.71,4.80,4.80,4.84,4.86,4.96,4.90,4.91,4.81,4.90,4.94,4.95,5.05,5.01,4.94,4.97,5.05,4.95,5.10,4.95,5.01,4.96,4.90,4.94,4.88,4.89,5.00,5.50,5.46,5.70,5.55,5.60,5.51,5.62,5.63,5.76,5.63,5.55,5.56,5.58,5.63,5.45,6.00,6.07,5.95,6.12,5.96,5.93,5.97,5.96,5.884.33 7.65 46.61% 2.04%
33海默科技
(300084)
3.38,3.46,3.43,3.59,3.74,3.84,3.98,3.90,3.83,3.84,3.98,3.89,3.96,4.13,4.20,4.25,4.36,4.07,4.08,4.04,4.06,4.15,4.14,4.03,3.99,4.03,3.88,3.85,3.88,3.91,4.04,4.05,3.97,3.87,3.90,4.01,4.04,3.97,3.97,3.95,3.91,4.00,3.98,4.10,4.07,4.00,3.96,3.98,3.96,3.99,3.89,3.86,3.90,3.82,3.91,3.95,4.09,4.05,4.10,4.093.36 6.49 23.43% 1.53%
34圣龙股份
(603178)
7.55,7.72,7.67,7.91,8.07,8.08,8.17,8.71,8.45,8.57,9.03,8.92,8.83,8.80,8.85,8.80,8.74,8.48,8.64,8.56,8.60,8.87,8.92,8.84,8.79,8.78,8.51,8.57,8.40,8.28,8.32,8.20,8.29,8.32,8.32,8.45,8.75,8.62,8.79,8.64,8.63,8.78,8.74,8.87,9.14,8.96,9.86,10.12,9.71,9.41,9.08,9.14,8.99,8.64,8.65,8.72,8.86,8.86,8.92,8.717.7 13.89 16.38% 1.18%
35建投能源
(000600)
4.53,4.59,4.61,4.73,4.91,4.96,4.95,4.91,4.90,4.87,4.88,4.99,5.10,5.08,5.02,5.17,5.09,5.10,5.26,5.54,5.48,5.72,5.48,5.75,5.75,6.27,5.91,6.14,5.81,5.95,6.07,5.92,6.51,6.64,6.13,6.08,6.15,5.83,5.78,5.81,5.57,5.58,5.47,5.56,5.57,5.57,5.47,5.44,5.43,5.34,5.24,5.20,5.16,5.13,5.18,5.20,5.37,5.38,5.33,5.234.88 7.9 11.47% 1.25%
36中飞股份
(300489)
20.14,20.38,20.00,21.80,23.27,24.06,24.95,25.52,24.33,24.00,25.47,24.63,24.48,24.17,23.71,23.29,22.20,21.93,23.51,22.44,21.50,21.13,21.91,21.72,21.61,21.00,19.79,19.37,19.39,19.56,19.65,20.00,20.08,19.47,19.07,19.61,19.39,19.89,19.34,18.20,18.52,20.91,19.44,19.63,19.64,19.61,19.24,19.70,19.41,19.54,20.34,18.91,18.36,18.45,18.36,18.53,18.75,18.98,18.62,18.4217.71 48.23 2.33% 1.37%
37哈工智能
(000584)
7.25,7.15,7.26,6.65,7.07,7.49,7.30,7.69,8.46,8.11,8.85,8.44,8.29,8.69,8.37,7.98,7.19,7.10,7.34,7.23,7.28,7.24,7.18,7.17,6.93,7.22,7.07,7.20,7.39,7.78,7.93,7.68,7.81,8.08,8.05,8.14,8.34,8.04,8.06,7.87,8.33,8.41,8.26,8.18,8.56,8.40,8.30,8.30,8.25,8.18,7.93,7.93,7.56,7.38,7.42,7.69,7.59,7.72,7.60,7.504.69 9.9 53.91% 1.12%
38华铭智能
(300462)
13.58,13.83,14.08,14.59,15.16,15.32,15.14,15.48,15.18,15.38,16.15,16.11,16.16,16.05,16.38,15.94,15.34,14.88,15.39,15.11,14.94,15.34,15.42,15.21,15.23,15.47,15.62,15.28,15.25,15.21,14.90,14.50,14.69,14.64,14.83,15.40,15.38,15.09,15.11,14.52,14.28,14.46,14.55,14.92,15.13,15.01,14.85,15.03,14.48,12.00,11.60,11.51,11.58,11.27,11.35,11.15,10.92,11.22,11.65,11.4610.92 29.45 2.92% 3.77%
39华夏幸福
(600340)
10.19,10.05,9.68,9.45,8.51,7.66,7.46,7.08,7.79,8.48,8.05,7.72,7.70,7.64,7.76,7.99,7.50,7.14,7.26,7.02,6.86,6.94,7.16,6.93,6.91,6.90,6.69,6.09,6.02,6.28,6.18,6.15,6.28,6.22,6.24,6.27,6.90,6.78,6.76,6.72,6.52,6.48,6.41,6.62,6.59,6.48,6.37,6.66,6.38,6.34,6.14,6.20,6.19,5.57,5.41,5.29,5.19,5.32,5.34,5.245.19 26.78 0.23% 1.06%

正在处理,请稍待。。。

股市有风险,入市需谨慎!

信息提示


请您免费注册使用以获取最新的数据。谢谢支持!

×

立即登录  免费注册