基于相关走势:1日排序基于股票未来1日的可能走势

1日排序(2023/11/27) 前一天 后一天

#股票名称近60天走势及高低点近1年价格区间及当前位置换手率
1山煤国际
(600546)
13.86,13.59,13.95,14.32,14.34,14.28,15.33,15.59,15.28,15.34,16.22,16.73,16.86,17.23,18.00,17.26,16.74,16.73,17.14,17.93,17.98,17.82,17.96,17.67,17.54,17.40,17.67,17.61,17.30,17.36,17.61,17.14,17.03,16.70,16.95,17.12,17.19,16.96,16.52,15.99,16.28,16.09,15.89,16.05,15.78,15.98,15.86,16.32,16.34,16.38,16.27,16.48,16.51,16.52,16.40,16.74,17.00,17.53,18.05,18.6011.63 19.39 89.86% 1.91%
2*ST炼石
(000697)
6.37,6.34,6.06,5.77,5.86,5.60,5.33,5.39,5.50,5.25,5.31,5.42,5.41,5.38,5.30,5.36,5.34,5.59,5.75,5.54,5.80,5.69,5.68,5.70,5.51,5.50,5.37,5.35,5.35,5.48,5.33,5.33,5.08,4.84,4.90,4.68,4.67,4.90,4.71,4.75,4.99,4.90,5.09,5.13,5.12,5.03,5.06,5.31,5.58,5.86,6.15,6.30,6.15,6.00,6.07,6.07,6.15,6.21,6.18,6.494.35 6.66 92.74% 2.38%
3*ST太安
(002433)
2.76,2.61,2.49,2.37,2.42,2.38,2.26,2.34,2.41,2.54,2.49,2.61,2.47,2.48,2.47,2.53,2.66,2.69,2.83,2.98,3.14,2.98,3.13,2.97,2.95,2.79,2.64,2.78,2.93,3.01,3.14,2.98,2.89,2.81,2.87,2.93,2.78,2.81,2.67,2.72,2.75,2.74,2.83,2.86,2.73,2.70,2.64,2.67,2.72,2.68,2.67,2.73,2.80,2.72,2.72,2.74,2.80,2.75,2.73,2.871.64 4.35 45.28% 3.87%
4科泰电源
(300153)
7.99,7.96,8.04,7.84,8.03,7.68,7.82,7.98,8.08,8.13,7.99,8.10,8.15,8.25,8.06,8.11,8.13,8.09,7.96,7.89,7.83,7.98,7.83,7.80,7.76,7.98,7.99,8.05,8.01,8.13,8.16,8.19,8.15,8.18,8.29,8.45,8.29,8.23,7.91,7.95,7.89,7.94,7.85,7.97,8.07,8.17,8.13,8.08,8.16,8.19,8.21,8.24,8.11,8.23,8.26,8.15,8.04,8.13,7.96,8.055.76 10.14 52.27% 1.15%
5云鼎科技
(000409)
8.21,8.20,8.38,8.31,8.22,7.94,8.00,8.14,8.29,8.14,8.08,8.33,8.13,8.68,8.44,8.65,8.45,8.40,8.17,8.17,8.10,7.99,7.77,7.74,7.77,7.88,7.80,7.84,7.81,7.99,7.98,8.21,8.31,8.30,8.29,8.17,8.19,8.09,7.67,7.73,7.64,7.53,7.40,7.49,7.68,7.73,7.82,7.80,7.81,8.09,8.15,8.15,8.15,8.13,8.26,8.37,8.15,8.19,8.07,8.105.63 10.5 50.75% 1.46%
6东风汽车
(600006)
5.89,5.80,5.87,5.76,5.78,5.69,5.80,5.90,5.86,5.77,5.87,5.99,5.93,5.94,5.83,5.83,5.96,5.99,5.88,5.83,5.88,5.94,5.91,5.84,5.80,5.86,5.82,5.76,5.74,5.82,5.91,5.98,5.88,6.05,6.10,6.24,6.10,5.85,6.44,6.20,6.09,6.11,6.72,6.50,6.55,6.68,6.68,6.50,6.40,6.49,6.55,6.52,6.45,6.54,6.52,6.46,6.20,6.59,6.41,6.884.59 7.14 89.73% 7.19%
7北特科技
(603009)
8.26,8.23,8.20,8.05,8.05,7.82,7.97,8.30,8.39,8.29,8.39,8.40,8.36,8.39,8.24,8.30,8.44,8.58,8.33,8.11,8.12,8.55,8.46,8.37,8.16,8.40,8.46,8.47,8.25,8.64,8.87,9.01,9.04,9.20,9.14,9.47,9.34,10.17,10.23,10.32,10.16,10.68,11.03,11.83,11.69,11.49,10.87,10.37,11.29,12.42,12.97,13.13,12.92,12.94,13.71,12.96,13.00,13.04,12.52,12.753.85 14.28 85.34% 6.08%
8精艺股份
(002295)
7.16,7.21,7.08,6.97,7.03,6.94,7.09,7.35,7.33,7.49,7.51,7.77,7.76,7.79,7.68,7.62,7.69,7.69,7.67,7.65,7.61,7.72,7.66,7.67,7.68,7.70,7.61,7.67,7.65,7.76,7.61,7.63,7.57,7.71,7.55,7.60,7.68,7.76,7.57,7.55,7.39,7.56,7.60,7.58,7.67,7.82,7.67,7.62,7.66,7.81,7.67,7.75,7.66,7.77,7.90,7.86,7.81,7.86,7.76,7.866.01 8.42 76.87% 1.61%
9永贵电器
(300351)
14.56,14.36,14.41,13.98,14.02,13.57,13.37,13.78,13.90,13.68,13.77,13.96,13.76,14.50,14.68,14.80,14.66,14.43,13.77,13.43,13.23,13.68,13.20,13.02,12.85,13.42,14.25,14.10,14.25,14.36,17.05,20.28,22.55,24.43,26.11,24.35,21.87,19.06,19.59,19.80,21.23,19.37,17.28,17.30,17.91,18.02,18.41,18.24,17.92,18.18,18.56,18.60,18.47,19.01,18.63,18.21,17.59,18.40,17.80,18.9010.6 24.01 61.88% 16.64%
10瑞丰光电
(300241)
4.72,4.68,4.71,4.61,4.61,4.50,4.58,4.74,4.86,4.88,4.88,4.98,5.03,5.16,5.10,5.12,5.12,5.11,5.07,5.02,5.02,5.01,4.94,4.88,4.91,5.00,4.98,4.91,4.87,5.04,5.08,5.09,5.16,5.16,5.26,5.16,5.17,5.18,5.07,5.24,5.29,5.35,5.23,5.33,5.37,5.46,5.41,5.34,5.43,5.53,5.51,5.50,5.49,5.53,5.55,5.45,5.39,5.47,5.37,5.433.88 5.55 92.82% 1.52%
11雷曼光电
(300162)
6.71,6.67,6.77,6.65,6.66,6.46,6.52,6.83,6.98,6.99,7.08,7.21,7.26,7.32,7.25,7.32,7.33,7.29,7.16,7.12,7.17,7.18,7.04,6.95,6.99,7.16,7.09,7.04,6.95,7.18,7.17,7.27,7.34,7.35,7.36,7.26,7.22,7.25,7.08,7.32,7.29,7.45,7.36,7.47,7.66,7.74,7.62,7.50,7.52,7.67,7.69,7.71,7.73,7.77,7.85,7.68,7.61,7.78,7.62,7.704.7 7.85 95.22% 2.12%
12今飞凯达
(002863)
6.14,6.15,6.14,6.11,6.14,5.93,6.04,6.23,6.27,6.18,6.23,6.29,6.23,6.28,6.12,6.17,6.32,6.37,6.22,6.14,6.26,6.36,6.25,6.18,6.06,6.17,6.19,6.12,6.11,6.26,6.34,6.41,6.31,6.43,6.44,6.45,6.35,6.29,6.18,6.13,6.10,6.37,6.27,6.30,6.35,6.40,6.35,6.24,6.23,6.31,6.35,6.45,6.41,6.55,6.57,6.50,6.41,6.64,6.52,6.574.48 6.64 96.75% 2.97%
13运达科技
(300440)
6.70,6.68,6.76,6.70,6.67,6.43,6.47,6.92,7.04,7.07,7.05,7.11,7.09,7.19,7.12,7.21,7.24,7.20,7.11,7.04,6.98,7.08,6.92,6.86,6.84,7.08,6.88,6.92,6.95,7.10,7.21,7.21,7.23,7.19,7.12,7.11,7.21,7.13,6.91,7.08,7.08,7.15,7.07,7.16,7.27,7.35,7.37,7.35,7.35,7.55,7.60,7.65,7.57,7.61,7.70,7.54,7.51,7.61,7.47,7.515.84 8.29 68.02% 1.49%
14光韵达
(300227)
7.42,7.38,7.48,7.35,7.25,7.12,7.24,7.46,7.55,7.89,7.62,7.65,8.09,8.33,8.04,8.29,8.17,8.40,8.00,8.04,7.88,7.82,7.66,7.64,7.66,7.82,7.89,7.84,7.81,8.00,8.03,8.16,8.17,8.14,8.24,8.19,8.10,8.10,7.84,7.98,7.94,8.01,7.87,8.10,8.26,8.38,8.29,8.15,8.18,8.27,8.31,8.27,8.24,8.34,8.48,8.28,8.15,8.28,8.10,8.235.75 9.62 64.02% 1.87%
15爱仕达
(002403)
8.99,8.82,8.73,8.67,8.66,8.43,8.42,8.92,9.08,9.08,9.15,9.39,9.59,9.42,9.22,9.22,9.23,9.23,9.08,8.92,8.89,9.04,8.87,8.93,8.95,9.08,9.15,9.20,9.61,9.43,9.35,9.30,9.30,9.11,8.92,8.70,8.60,8.56,8.22,8.34,8.27,8.32,8.21,8.43,8.58,8.59,8.60,8.58,8.61,8.73,8.72,8.75,8.68,8.72,8.94,8.88,8.74,8.86,8.73,8.766.08 12.56 41.36% 1.19%
16广电电气
(601616)
3.54,3.51,3.51,3.45,3.43,3.41,3.46,3.51,3.52,3.47,3.51,3.55,3.54,3.54,3.48,3.49,3.53,3.53,3.50,3.46,3.47,3.51,3.48,3.46,3.46,3.51,3.51,3.47,3.50,3.53,3.50,3.48,3.45,3.51,3.45,3.44,3.42,3.41,3.31,3.29,3.27,3.30,3.29,3.30,3.34,3.35,3.35,3.34,3.35,3.39,3.38,3.37,3.34,3.38,3.44,3.41,3.37,3.41,3.38,3.453.02 3.75 59.31% 1.62%
17武进不锈
(603878)
8.17,8.00,7.87,7.73,7.59,7.51,7.73,7.95,7.88,7.84,7.93,8.17,8.25,8.32,8.23,8.01,7.97,8.01,7.94,7.95,8.00,8.08,8.07,7.95,7.89,7.99,7.98,7.96,8.03,8.03,8.09,7.91,7.64,8.09,7.88,8.08,8.09,7.99,7.79,7.57,7.22,7.10,7.07,7.09,7.06,7.01,6.96,7.07,7.39,7.79,7.60,7.55,7.44,7.53,7.61,7.59,7.50,7.50,7.48,7.686.9 10.6 21.14% 1.92%
18安控科技
(300370)
2.76,2.67,2.71,2.77,2.77,2.71,2.70,2.78,2.80,2.72,2.67,2.70,2.70,2.71,2.65,2.63,2.61,2.58,2.54,2.51,2.52,2.52,2.46,2.45,2.42,2.52,2.48,2.55,3.07,2.92,2.86,2.98,2.86,2.80,2.79,2.96,2.86,2.78,2.69,2.81,2.83,2.77,2.81,2.83,2.91,2.87,2.84,2.79,2.78,2.82,2.84,2.83,2.84,2.83,2.98,2.99,2.91,2.90,2.83,2.862.69 4.94 7.55% 2.52%
19未来电器
(301386)
34.42,35.12,33.72,34.52,29.19,27.04,28.09,29.97,30.68,30.59,30.37,29.84,29.67,29.77,28.69,28.81,28.80,28.38,27.84,27.48,27.09,27.53,26.90,27.16,26.67,27.54,26.95,27.05,27.05,27.03,27.12,26.80,27.20,26.98,26.54,26.37,26.30,26.38,25.85,25.78,25.16,25.58,24.87,25.86,26.22,26.36,26.29,26.21,26.08,26.73,26.81,27.41,26.78,27.75,29.04,28.54,27.31,27.59,26.80,26.4424.14 43.58 11.82% 7.16%
20茂硕电源
(002660)
8.77,8.73,8.84,8.51,8.55,8.29,8.43,8.68,8.89,8.87,8.88,8.96,9.02,9.15,9.03,9.05,9.10,9.08,8.92,8.77,8.68,8.92,8.59,8.52,8.55,8.79,8.73,8.64,8.68,8.91,8.97,9.02,9.20,9.29,9.36,9.27,9.25,9.20,8.87,9.03,8.99,9.11,9.01,9.19,9.35,9.40,9.32,9.28,10.21,9.85,9.74,9.72,9.68,9.74,9.71,9.76,9.56,9.70,9.63,9.745.91 10.18 89.77% 3.69%
21星徽股份
(300464)
6.48,6.38,6.33,6.18,6.24,6.08,6.14,6.32,6.33,6.28,6.35,6.43,6.45,6.41,6.29,6.20,6.24,6.19,6.12,6.01,6.03,6.20,6.08,5.98,5.93,6.10,6.06,6.12,6.31,6.31,6.29,6.28,6.18,6.25,6.15,6.06,6.10,6.08,5.91,5.91,5.98,6.11,6.06,6.06,6.12,6.18,6.15,6.09,6.16,6.31,6.24,6.27,6.26,6.28,6.36,6.32,6.31,6.34,6.30,6.305.47 7.66 37.89% 1.34%
22达刚控股
(300103)
7.06,7.12,6.96,6.89,6.73,6.53,6.68,7.00,7.11,7.08,7.07,7.21,7.18,7.19,7.04,7.03,7.03,6.92,6.86,6.80,6.78,6.96,6.82,6.78,6.78,6.92,6.79,6.91,7.16,7.18,7.06,6.91,6.90,6.90,6.77,6.75,6.75,6.74,6.56,6.36,6.34,6.45,6.44,6.39,6.52,6.47,6.50,6.49,6.58,6.72,6.71,6.77,6.69,6.77,6.96,6.88,6.83,6.85,6.76,6.765.4 6.97 86.87% 1.96%
23昇辉科技
(300423)
9.85,9.70,9.71,9.50,9.42,9.19,9.24,9.42,9.50,8.85,8.51,8.75,8.69,8.83,8.59,8.74,8.87,8.91,8.81,8.71,8.70,8.79,8.57,8.48,8.39,8.64,8.55,8.49,8.61,8.78,8.70,8.68,8.72,8.76,8.95,8.44,8.42,8.37,8.16,8.33,8.22,8.30,8.16,8.31,8.46,8.44,8.51,8.46,8.45,8.53,8.53,8.78,8.57,8.66,8.91,8.84,8.70,8.87,8.77,8.737.23 13.65 23.39% 1.78%
24天地源
(600665)
4.57,4.49,4.48,4.42,4.38,4.45,4.66,5.01,4.86,4.48,4.39,4.34,4.18,4.26,4.21,4.17,4.17,4.26,4.22,4.23,4.23,4.20,4.19,4.24,4.19,4.21,4.08,4.07,4.13,4.08,3.95,3.96,3.96,3.99,3.96,3.93,3.97,3.95,3.86,3.85,3.86,3.88,3.89,3.86,3.95,3.93,3.95,3.92,3.87,3.90,3.95,3.92,3.92,3.92,3.94,4.02,4.04,4.12,4.10,4.023.58 5.17 27.79% 1.62%
25粤海饲料
(001313)
8.79,8.69,8.82,9.40,10.12,9.52,9.76,9.59,9.24,8.90,9.08,9.14,9.04,8.71,8.79,8.83,9.67,10.59,9.94,9.64,9.51,9.49,9.42,9.54,9.34,9.37,9.50,9.42,9.41,9.54,9.38,9.50,9.54,9.49,9.40,9.33,9.35,9.32,9.08,9.25,9.20,9.27,9.21,9.34,9.20,9.16,9.10,9.09,9.13,9.11,9.16,9.13,9.11,9.10,9.27,9.21,9.20,9.25,9.32,9.467.55 10.36 68.02% 3.98%
26万讯自控
(300112)
9.72,9.65,9.90,9.74,9.61,9.23,9.32,9.98,10.15,10.04,10.01,10.11,10.14,10.28,10.17,10.46,10.22,10.22,9.94,9.84,9.69,9.85,9.66,9.79,9.87,10.29,10.53,10.77,10.51,10.63,10.51,10.64,10.63,10.47,10.32,10.19,10.12,10.04,9.53,9.77,9.68,9.68,9.53,10.10,10.25,10.37,10.33,10.17,10.21,10.39,10.51,10.59,10.45,10.66,10.85,10.73,10.49,10.62,10.38,10.646.93 10.85 94.61% 3.36%
27辉煌科技
(002296)
8.09,8.15,8.33,8.20,8.13,7.88,7.98,8.07,8.11,8.09,8.01,8.16,8.13,8.25,8.18,8.29,8.30,8.21,8.02,8.01,7.95,7.99,7.86,7.78,7.90,8.08,8.01,7.95,7.95,8.13,8.12,8.18,8.19,8.16,8.16,8.11,8.13,8.09,7.86,8.06,8.05,8.14,8.06,8.12,8.24,8.22,8.26,8.16,8.17,8.38,8.39,8.44,8.50,8.57,8.55,8.46,8.38,8.53,8.44,8.486.97 9.57 58.19% 1.35%
28诚益通
(300430)
14.13,14.39,14.44,14.32,14.17,13.94,14.12,14.91,14.99,15.07,15.14,15.06,15.06,14.82,14.32,14.26,14.55,15.09,14.81,14.75,15.21,15.89,16.25,16.09,15.84,16.20,16.60,16.89,17.01,17.17,17.37,17.45,17.63,16.87,16.88,16.72,16.31,16.07,15.83,16.13,16.16,15.66,15.35,15.95,16.24,15.89,15.90,15.74,16.00,14.64,14.59,15.14,15.04,15.63,15.87,15.67,15.35,15.43,15.51,15.8211.42 15.87 98.89% 1.24%
29泰尔股份
(002347)
5.25,5.18,5.21,5.12,5.10,4.98,5.00,5.23,5.29,5.31,5.25,5.38,5.37,5.41,5.31,5.34,5.36,5.33,5.26,5.17,5.14,5.25,5.17,5.12,5.10,5.25,5.37,5.57,5.65,5.53,5.44,5.53,5.41,5.36,5.29,5.26,5.20,5.15,5.02,5.22,5.26,5.35,5.19,5.37,5.37,5.36,5.41,5.33,5.35,5.44,5.44,5.47,5.43,5.50,5.57,5.48,5.44,5.49,5.44,5.493.72 6.03 76.6% 1.73%
30长亮科技
(300348)
10.84,10.81,11.20,11.21,11.39,10.67,10.42,10.80,11.19,10.91,10.85,11.00,10.88,10.77,10.76,10.81,10.91,10.75,10.46,10.26,10.13,10.09,9.89,9.84,9.84,10.13,10.01,10.06,10.10,10.23,10.27,10.42,10.51,10.79,10.55,10.48,10.73,10.53,10.08,10.19,10.08,9.96,9.81,10.05,10.21,10.27,10.45,10.38,10.26,10.50,10.90,10.86,10.85,10.76,10.80,10.62,10.67,10.82,10.60,10.759.2 17.98 17.61% 1.75%

#股票名称近60天走势及高低点近1年价格区间及当前位置换手率
1冠捷科技
(000727)
2.32,2.30,2.33,2.32,2.30,2.26,2.33,2.37,2.42,2.43,2.44,2.45,2.46,2.49,2.46,2.50,2.45,2.46,2.53,2.45,2.41,2.44,2.40,2.36,2.37,2.54,2.49,2.45,2.40,2.63,2.75,3.02,2.86,3.14,3.45,3.45,3.12,2.79,2.83,2.86,2.78,2.70,2.67,2.69,2.79,2.83,2.84,2.76,2.73,2.77,2.88,2.88,2.86,2.88,2.90,2.86,2.79,2.83,2.76,2.731.2 3.47 67.47% 2.14%
2泰嘉股份
(002843)
22.07,21.75,21.99,21.62,21.96,21.29,21.46,22.32,22.16,21.92,21.69,22.03,23.14,23.47,22.93,24.47,24.15,24.94,24.22,22.97,23.32,23.95,23.41,23.75,23.28,23.70,22.85,22.55,22.75,22.55,24.35,24.38,24.43,25.05,26.10,27.47,25.30,24.02,24.30,24.77,24.77,24.19,25.10,24.37,25.74,26.19,27.88,26.60,25.81,26.44,26.47,24.77,25.11,25.49,25.44,24.88,24.78,24.98,24.31,24.1513.54 28.31 71.85% 1.65%
3万马科技
(300698)
20.36,20.33,21.09,20.68,21.09,20.12,21.01,22.92,23.93,24.07,24.58,25.52,26.05,27.13,25.95,26.75,28.62,29.78,28.84,28.63,28.28,28.08,28.08,27.72,27.91,27.73,27.91,27.93,27.60,28.14,30.67,30.96,32.54,32.45,33.70,34.44,34.32,34.32,36.55,38.28,37.16,36.93,36.00,35.83,36.27,36.52,36.53,36.64,37.57,36.50,37.69,38.64,40.73,40.26,39.94,38.65,38.27,38.47,38.00,38.2221.25 41.23 84.94% 1.37%
4奥拓电子
(002587)
5.71,5.75,5.90,5.74,5.86,5.50,5.63,5.92,6.57,6.44,6.31,6.43,6.47,6.45,6.34,6.35,6.66,6.80,6.40,6.26,6.31,6.25,6.02,6.05,6.06,6.24,6.21,6.46,6.42,6.60,6.51,6.48,6.61,6.55,6.51,6.42,6.38,6.44,6.27,6.37,6.31,6.30,6.26,6.47,6.70,7.03,7.35,7.15,6.99,7.24,7.23,7.25,7.18,7.19,7.19,7.10,7.07,7.23,7.03,7.004.95 10.55 36.54% 2.48%
5中毅达
(600610)
11.69,11.24,11.62,11.07,10.90,12.07,11.42,11.79,11.72,11.88,11.90,12.01,12.00,12.16,11.54,11.39,11.33,11.46,11.29,11.12,11.39,11.22,10.78,10.72,10.73,9.71,9.57,9.55,9.08,8.48,7.55,7.61,7.63,7.65,7.93,7.37,6.85,6.92,6.79,7.47,7.35,7.69,7.39,7.52,7.67,7.73,7.55,7.34,7.29,7.32,7.40,8.14,7.89,7.77,7.85,7.71,7.58,7.70,7.48,7.167.16 27.49 0% 6.13%
6同益股份
(300538)
17.86,17.90,18.00,17.72,17.85,17.25,17.49,18.23,18.47,19.60,20.64,21.37,24.94,27.28,24.30,22.99,23.96,22.46,24.44,23.31,22.16,22.09,21.49,21.32,22.02,22.29,22.91,21.88,21.43,22.26,22.17,22.39,22.81,22.32,22.42,21.91,21.77,21.93,23.01,22.39,21.41,21.46,20.11,21.09,21.68,21.84,21.21,20.96,21.49,22.93,22.75,23.46,23.86,22.72,24.85,22.36,20.57,20.55,19.81,20.158.59 25.06 70.2% 6.53%
7首创证券
(601136)
28.03,28.64,31.15,28.83,26.05,26.30,27.24,27.47,25.73,25.61,24.11,23.96,24.81,25.13,26.67,26.18,24.75,24.56,23.79,23.13,23.28,23.04,22.57,23.14,23.52,24.06,22.84,22.64,22.44,22.20,21.67,21.95,21.74,21.71,21.45,21.80,22.73,23.06,22.39,23.27,22.97,22.73,22.02,21.97,23.59,23.55,22.69,22.74,22.85,22.20,22.42,22.80,22.45,22.31,22.12,21.62,21.13,21.21,20.82,20.7813.16 35.51 34.08% 4.21%
8宝通科技
(300031)
18.68,18.64,19.14,18.83,19.04,18.13,18.14,19.49,19.80,19.35,18.90,19.06,19.83,20.11,18.83,17.43,18.49,17.72,16.90,16.49,16.13,16.12,15.87,15.68,15.64,16.98,16.69,16.91,17.12,17.27,17.09,17.01,17.53,17.20,17.03,16.67,16.53,16.44,15.82,16.01,16.10,16.50,17.90,17.51,18.43,18.27,19.25,19.01,18.61,18.79,19.27,18.93,18.89,18.80,19.19,19.36,18.58,18.61,17.92,17.6612.65 33.62 23.9% 3.44%
9蕾奥规划
(300989)
24.29,24.87,25.62,24.25,23.16,25.61,26.15,27.81,27.10,26.01,24.75,24.21,22.49,22.66,21.92,21.65,21.36,21.26,21.56,20.38,20.42,20.80,20.50,20.56,20.36,20.94,20.52,20.70,20.85,20.62,20.48,20.41,20.51,20.66,20.02,19.82,19.77,19.70,18.89,19.12,19.88,19.05,19.57,19.38,19.48,19.61,21.08,20.65,19.85,20.29,21.02,20.51,20.19,19.99,20.24,20.32,20.96,20.44,19.93,19.7214.46 35.56 24.94% 6.57%
10凯瑞德
(002072)
6.88,6.89,6.82,6.83,6.82,6.58,6.68,6.86,6.93,6.88,6.87,6.99,7.06,7.00,6.89,6.83,6.91,7.02,6.87,6.73,6.78,6.92,6.76,6.77,6.75,6.77,6.74,6.64,6.74,6.82,6.62,6.67,6.58,6.57,6.43,6.50,6.45,6.44,6.28,6.46,6.49,6.51,6.53,6.46,6.50,6.53,6.54,6.55,6.65,6.75,6.79,6.77,6.80,6.54,6.62,6.66,6.63,6.67,6.73,6.565.46 8.97 31.35% 2.57%
11汇金股份
(300368)
7.18,8.18,8.42,8.21,8.52,8.14,8.06,9.04,8.54,8.32,7.87,8.15,7.79,7.89,8.00,7.62,7.58,7.36,7.23,7.16,7.16,7.46,7.56,7.35,7.23,7.47,7.23,7.18,7.11,7.16,7.11,7.18,7.22,7.45,7.57,7.85,7.87,7.77,7.24,7.40,7.28,7.22,7.17,7.30,7.57,7.68,7.72,7.64,7.67,7.82,8.00,7.99,7.91,7.89,8.01,7.86,7.71,7.75,7.53,7.514.84 9.93 52.42% 1.2%

正在处理,请稍待。。。

股市有风险,入市需谨慎!

信息提示


请您免费注册使用以获取最新的数据。谢谢支持!

×

立即登录  免费注册