基于相关走势:1/2/3日合并排序基于股票未来1/2/3日的可能走势

1/2/3日合并排序(2021/01/21) 前一天 后一天

#股票名称近60天走势及高低点近1年价格区间及当前位置换手率
1中科曙光
(603019)
35.66,35.78,33.13,34.58,34.88,35.82,36.33,37.23,36.72,35.95,36.06,36.23,35.90,35.31,35.19,35.48,36.29,36.20,35.95,35.08,34.78,34.91,35.36,35.63,35.27,36.25,36.06,34.93,34.44,33.45,32.95,31.78,31.98,33.05,32.31,32.64,32.04,33.00,32.48,32.96,32.35,32.19,31.61,32.77,33.71,34.23,34.75,34.77,34.61,33.93,35.90,35.60,35.80,36.46,36.59,35.01,36.15,35.23,35.04,35.4125.35 50.19 40.48% 1.61%
2横店东磁
(002056)
14.27,14.04,14.32,14.17,14.20,14.46,14.48,15.05,15.26,13.90,14.13,14.30,14.29,14.10,13.80,13.97,14.50,14.64,14.75,14.16,14.28,13.97,13.79,14.10,13.44,13.34,13.54,13.33,13.49,13.46,13.90,13.35,13.43,13.39,13.73,13.91,14.19,14.42,13.90,14.63,14.64,15.30,15.02,14.13,15.54,15.19,15.69,15.33,14.95,15.51,15.30,16.29,17.28,17.57,16.72,17.55,17.40,16.94,17.49,17.788 17.78 100% 5.11%
3皖通科技
(002331)
11.39,11.12,11.44,11.24,11.42,11.88,11.74,11.67,11.31,11.29,12.42,12.24,12.28,11.05,11.37,12.51,12.75,12.31,11.86,13.05,12.75,12.70,13.01,13.38,13.12,12.91,12.87,12.39,11.87,11.95,11.45,11.14,11.25,11.30,10.89,11.02,10.92,10.99,10.32,10.35,10.62,10.62,11.05,11.06,11.03,11.33,11.40,11.50,11.37,10.67,11.09,10.80,10.73,10.99,11.20,11.26,11.42,11.44,11.52,11.978.77 13.48 67.95% 1.73%
4国恩股份
(002768)
31.94,31.00,31.36,31.45,30.92,31.47,31.01,32.25,31.44,30.80,30.90,30.62,30.77,30.16,30.29,30.79,31.17,31.62,31.39,31.84,31.09,30.40,31.63,31.64,32.28,31.91,32.15,31.70,31.40,30.42,30.57,30.29,30.80,30.83,30.12,30.31,29.93,30.64,32.53,31.70,31.06,30.72,31.69,31.82,31.29,31.32,31.87,32.03,32.72,31.65,31.69,32.48,32.65,32.00,32.33,32.32,32.74,32.19,31.22,32.9422.5 57.19 30.1% 4.26%

#股票名称近60天走势及高低点近1年价格区间及当前位置换手率
1民德电子
(300656)
28.68,29.06,30.21,36.25,40.00,43.50,40.09,41.65,43.90,43.11,42.00,37.86,36.02,34.78,35.20,35.46,34.97,33.50,34.05,33.02,33.65,35.06,33.70,33.72,34.18,34.60,35.64,35.52,34.45,31.00,30.12,29.29,30.35,30.73,30.08,30.30,30.03,30.28,29.28,30.35,29.93,29.38,27.66,28.51,27.84,28.47,28.86,29.49,29.20,26.28,25.83,24.88,24.35,23.75,24.15,25.20,26.03,25.87,26.37,26.1016.96 42.04 36.43% 2.35%
2科华恒盛
(002335)
21.32,20.86,21.65,21.84,21.66,21.49,20.88,22.19,22.28,21.06,21.38,21.27,23.11,22.97,23.18,22.53,23.30,23.14,23.30,22.73,21.34,20.70,20.89,22.23,21.91,22.50,22.75,23.57,23.45,22.89,23.04,23.20,23.24,23.40,23.15,22.99,22.94,22.80,22.17,22.34,21.80,22.30,23.00,22.59,22.32,22.34,24.57,24.67,24.05,23.39,23.11,23.59,23.15,22.95,22.93,22.57,22.74,23.60,22.82,23.118.98 25.07 87.84% 2.24%
3金枫酒业
(600616)
4.65,4.50,4.53,4.86,4.74,5.11,5.06,5.08,5.01,5.37,5.91,5.32,5.77,5.83,5.63,6.19,6.81,7.49,8.20,7.38,7.02,6.63,6.52,6.47,6.32,6.17,6.59,6.57,7.23,7.35,7.79,7.45,8.19,8.29,9.12,9.13,9.86,10.85,11.94,12.60,11.34,10.34,11.37,10.95,11.12,10.73,11.47,11.13,10.39,9.78,10.22,9.20,9.39,9.10,8.63,8.51,8.80,8.48,8.68,8.952.61 12.95 61.33% 8.72%
4广电网络
(600831)
7.14,6.90,7.12,7.18,7.12,7.33,7.25,7.28,7.13,7.07,7.03,7.10,7.11,7.07,7.14,7.14,7.07,7.12,7.13,7.13,7.23,7.39,7.37,7.47,7.47,7.52,7.36,7.26,7.33,7.14,7.10,7.07,7.02,7.04,6.92,6.92,6.89,6.94,6.73,6.83,6.62,6.60,6.42,6.77,6.68,6.75,6.78,6.84,6.64,6.49,6.64,6.67,6.60,6.51,6.60,6.61,6.62,6.63,6.52,6.516.21 10.64 6.76% 1.14%

正在处理,请稍待。。。

股市有风险,入市需谨慎!

信息提示


请您免费注册使用以获取最新的数据。谢谢支持!

×

立即登录  免费注册