基于相关走势:1/2/3日合并排序基于股票未来1/2/3日的可能走势

1/2/3日合并排序(2024/02/05) 前一天 后一天

#股票名称近60天走势及高低点近1年价格区间及当前位置换手率
1威孚高科
(000581)
18.80,18.60,18.05,17.75,17.52,17.39,17.52,17.43,17.50,17.60,17.52,17.29,17.29,17.08,17.18,17.34,17.47,17.51,17.78,17.68,17.67,17.38,17.73,17.49,17.57,17.86,17.72,17.54,17.39,17.29,17.19,17.14,16.94,16.75,16.80,16.72,16.73,16.57,16.39,16.18,15.92,15.89,15.86,16.06,16.00,16.00,16.24,16.39,16.53,16.50,16.54,16.72,16.24,16.22,16.13,16.47,16.48,15.81,15.73,16.1314.08 26.48 16.5% 2.03%

#股票名称近60天走势及高低点近1年价格区间及当前位置换手率
1图南股份
(300855)
27.17,27.04,27.20,26.29,26.41,26.65,26.26,25.20,25.35,26.00,25.58,25.15,25.26,25.20,25.89,26.43,26.71,25.91,26.27,27.03,26.35,25.80,26.30,25.69,25.57,25.58,25.80,25.66,26.15,25.94,25.01,25.16,24.80,24.74,25.53,25.52,25.55,25.20,24.95,24.58,23.65,23.57,24.30,24.87,24.95,24.93,25.30,25.63,25.77,24.20,23.61,22.67,21.86,21.77,21.91,21.75,20.58,19.05,19.31,18.5018.5 45.76 0% 1.55%
2杭州热电
(605011)
23.61,23.33,23.21,22.58,22.92,22.58,22.40,22.01,22.81,23.18,23.33,23.23,23.26,24.08,24.15,23.55,23.41,23.10,23.16,23.21,23.06,22.31,22.71,22.18,22.45,22.81,23.01,22.20,22.33,22.24,21.48,21.78,21.40,21.18,21.98,22.62,23.16,25.67,25.21,22.22,24.91,24.99,23.70,22.93,21.88,19.87,20.27,20.37,21.61,24.24,23.34,22.32,21.73,21.39,20.82,21.70,20.24,19.56,21.91,19.7215.57 63.22 8.71% 5.91%
3浙商中拓
(000906)
7.85,7.85,7.71,7.48,7.10,6.96,7.00,7.00,7.00,7.14,7.13,7.07,7.07,7.10,7.16,7.13,7.21,7.14,7.19,7.18,7.19,7.15,7.22,7.17,7.20,7.26,7.19,7.13,7.22,7.28,7.18,7.25,7.34,7.26,7.34,7.42,7.41,7.47,7.35,7.23,7.16,7.21,7.19,7.12,7.05,7.07,7.19,7.19,7.25,7.32,7.32,7.30,7.24,7.23,7.14,7.20,7.25,6.85,6.68,6.566.56 10.59 0% 1.17%

正在处理,请稍待。。。

股市有风险,入市需谨慎!

信息提示


请您免费注册使用以获取最新的数据。谢谢支持!

×

立即登录  免费注册