| # | 股票名称 | 近60天走势及高低点 | 近1年价格区间及当前位置 | 换手率 |
|---|---|---|---|---|
| 1 | 云鼎科技 (000409) | 8.21,8.20,8.38,8.31,8.22,7.94,8.00,8.14,8.29,8.14,8.08,8.33,8.13,8.68,8.44,8.65,8.45,8.40,8.17,8.17,8.10,7.99,7.77,7.74,7.77,7.88,7.80,7.84,7.81,7.99,7.98,8.21,8.31,8.30,8.29,8.17,8.19,8.09,7.67,7.73,7.64,7.53,7.40,7.49,7.68,7.73,7.82,7.80,7.81,8.09,8.15,8.15,8.15,8.13,8.26,8.37,8.15,8.19,8.07,8.10 | 5.63 10.5 50.75% | 1.46% |
| 2 | *ST太安 (002433) | 2.76,2.61,2.49,2.37,2.42,2.38,2.26,2.34,2.41,2.54,2.49,2.61,2.47,2.48,2.47,2.53,2.66,2.69,2.83,2.98,3.14,2.98,3.13,2.97,2.95,2.79,2.64,2.78,2.93,3.01,3.14,2.98,2.89,2.81,2.87,2.93,2.78,2.81,2.67,2.72,2.75,2.74,2.83,2.86,2.73,2.70,2.64,2.67,2.72,2.68,2.67,2.73,2.80,2.72,2.72,2.74,2.80,2.75,2.73,2.87 | 1.64 4.35 45.28% | 3.87% |
| 3 | 东风汽车 (600006) | 5.89,5.80,5.87,5.76,5.78,5.69,5.80,5.90,5.86,5.77,5.87,5.99,5.93,5.94,5.83,5.83,5.96,5.99,5.88,5.83,5.88,5.94,5.91,5.84,5.80,5.86,5.82,5.76,5.74,5.82,5.91,5.98,5.88,6.05,6.10,6.24,6.10,5.85,6.44,6.20,6.09,6.11,6.72,6.50,6.55,6.68,6.68,6.50,6.40,6.49,6.55,6.52,6.45,6.54,6.52,6.46,6.20,6.59,6.41,6.88 | 4.59 7.14 89.73% | 7.19% |
| 4 | 爱仕达 (002403) | 8.99,8.82,8.73,8.67,8.66,8.43,8.42,8.92,9.08,9.08,9.15,9.39,9.59,9.42,9.22,9.22,9.23,9.23,9.08,8.92,8.89,9.04,8.87,8.93,8.95,9.08,9.15,9.20,9.61,9.43,9.35,9.30,9.30,9.11,8.92,8.70,8.60,8.56,8.22,8.34,8.27,8.32,8.21,8.43,8.58,8.59,8.60,8.58,8.61,8.73,8.72,8.75,8.68,8.72,8.94,8.88,8.74,8.86,8.73,8.76 | 6.08 12.56 41.36% | 1.19% |
| 5 | 北特科技 (603009) | 8.26,8.23,8.20,8.05,8.05,7.82,7.97,8.30,8.39,8.29,8.39,8.40,8.36,8.39,8.24,8.30,8.44,8.58,8.33,8.11,8.12,8.55,8.46,8.37,8.16,8.40,8.46,8.47,8.25,8.64,8.87,9.01,9.04,9.20,9.14,9.47,9.34,10.17,10.23,10.32,10.16,10.68,11.03,11.83,11.69,11.49,10.87,10.37,11.29,12.42,12.97,13.13,12.92,12.94,13.71,12.96,13.00,13.04,12.52,12.75 | 3.85 14.28 85.34% | 6.08% |
| 6 | 万讯自控 (300112) | 9.72,9.65,9.90,9.74,9.61,9.23,9.32,9.98,10.15,10.04,10.01,10.11,10.14,10.28,10.17,10.46,10.22,10.22,9.94,9.84,9.69,9.85,9.66,9.79,9.87,10.29,10.53,10.77,10.51,10.63,10.51,10.64,10.63,10.47,10.32,10.19,10.12,10.04,9.53,9.77,9.68,9.68,9.53,10.10,10.25,10.37,10.33,10.17,10.21,10.39,10.51,10.59,10.45,10.66,10.85,10.73,10.49,10.62,10.38,10.64 | 6.93 10.85 94.61% | 3.36% |
| 7 | 泰尔股份 (002347) | 5.25,5.18,5.21,5.12,5.10,4.98,5.00,5.23,5.29,5.31,5.25,5.38,5.37,5.41,5.31,5.34,5.36,5.33,5.26,5.17,5.14,5.25,5.17,5.12,5.10,5.25,5.37,5.57,5.65,5.53,5.44,5.53,5.41,5.36,5.29,5.26,5.20,5.15,5.02,5.22,5.26,5.35,5.19,5.37,5.37,5.36,5.41,5.33,5.35,5.44,5.44,5.47,5.43,5.50,5.57,5.48,5.44,5.49,5.44,5.49 | 3.72 6.03 76.6% | 1.73% |
| # | 股票名称 | 近60天走势及高低点 | 近1年价格区间及当前位置 | 换手率 |
|---|
StockTobe.com Copyright 2016-2020 All Rights Reserved 厦门推特信息科技有限公司 闽ICP备17011546号
回到顶部