3-20天的短线：强弱趋势转换挑选长期预测趋势转换的股票,
强弱趋势转换(2021/05/13) 前一天 后一天
| # | 股票名称 | 近60天走势及高低点 | 近1年价格区间及当前位置 | 涨跌幅 | 换手率 |
|---|---|---|---|---|---|
| 1 | 大理药业 (603963) | 6.99,7.06,7.11,7.19,7.32,7.45,7.34,7.38,7.28,7.28,7.38,7.26,7.35,7.36,7.39,7.34,7.15,7.03,7.18,7.11,7.10,7.29,7.35,7.32,7.35,7.81,7.66,7.82,7.81,7.67,7.66,7.48,7.47,7.38,7.50,7.60,7.55,7.47,7.58,7.46,7.33,7.60,7.55,7.71,7.76,7.69,7.76,7.66,7.56,7.60,7.46,7.53,7.68,7.60,7.61,7.51,7.44,7.41,7.49,8.24 | 6.99 10.28 37.99% | 10.01% | 4.41% |
| 2 | 金徽酒 (603919) | 31.24,31.34,31.02,31.68,32.61,30.99,30.89,29.06,29.42,29.52,29.72,29.62,29.84,28.10,28.60,26.65,25.61,26.26,26.77,26.73,25.85,27.43,27.00,27.41,26.27,28.90,31.79,34.97,34.60,38.06,37.40,35.07,34.40,34.26,34.80,34.19,33.63,34.50,32.41,35.65,36.67,36.76,36.55,38.15,41.97,44.45,45.10,42.93,41.27,40.08,39.60,43.02,40.06,40.96,42.22,39.81,38.99,42.89,43.15,43.80 | 13.3 64.62 59.43% | 1.51% | 4.11% |
| 3 | 宁波高发 (603788) | 12.49,13.00,13.18,13.24,13.58,13.40,13.38,13.28,13.05,13.00,13.27,13.30,13.43,13.44,13.53,13.29,13.04,12.83,13.13,13.01,12.96,13.27,13.37,13.22,13.22,13.48,13.28,13.30,13.35,13.60,13.42,13.44,13.75,14.12,13.90,13.93,14.08,13.80,13.70,13.82,13.37,13.41,13.48,13.99,14.29,14.01,13.82,14.43,14.26,14.05,14.20,13.96,13.93,13.96,13.89,14.13,14.09,13.96,14.20,14.00 | 11.87 19.92 26.47% | -1.41% | 0.61% |
| 4 | 广信股份 (603599) | 30.57,31.32,32.26,32.77,32.73,31.81,33.91,32.36,32.80,31.45,32.21,29.33,29.67,28.60,28.64,28.55,28.70,28.60,29.91,28.86,29.54,29.05,29.00,30.70,29.88,29.97,29.59,28.59,28.68,28.68,29.45,29.64,31.14,31.27,31.00,31.09,30.90,30.10,29.37,27.17,27.23,27.61,27.23,28.25,28.80,29.24,29.24,29.08,29.20,29.80,29.13,28.28,29.15,29.85,30.00,30.22,29.99,29.17,29.88,28.55 | 14.09 36.19 65.43% | -4.45% | 1.23% |
| 5 | 引力传媒 (603598) | 10.35,10.31,10.29,10.58,11.28,11.25,10.82,10.77,10.66,10.65,10.95,10.75,10.91,10.71,10.94,10.79,10.45,10.16,10.37,10.31,10.16,10.35,10.45,10.20,10.14,10.47,10.80,10.91,10.69,10.75,10.46,10.40,10.30,10.57,10.89,10.76,10.95,10.96,12.06,12.18,11.90,12.36,12.12,12.26,12.06,11.86,11.58,11.60,11.35,11.18,10.90,10.93,11.14,10.64,10.78,11.08,11.64,11.66,11.80,12.05 | 8.34 15.38 52.67% | 2.12% | 2.65% |
| 6 | 海天味业 (603288) | 194.90,206.40,206.11,188.80,191.18,183.03,182.80,177.19,175.68,172.70,172.48,169.63,171.16,164.50,166.50,158.55,153.67,154.30,157.60,155.40,149.30,151.95,152.87,157.27,152.05,151.66,148.50,146.51,147.91,150.45,152.06,157.58,159.80,165.42,170.40,167.33,170.23,175.40,171.79,168.85,170.60,169.63,169.25,167.00,169.24,167.96,167.85,163.60,170.80,162.01,163.33,161.50,166.00,169.50,164.99,159.09,159.60,168.05,168.68,170.60 | 122.67 240.76 40.59% | 1.14% | 0.11% |
| 7 | 正裕工业 (603089) | 7.19,7.51,7.79,7.80,8.05,8.06,7.89,7.93,7.83,7.92,8.71,9.02,9.62,9.28,10.21,10.88,10.97,10.57,10.59,11.28,11.18,11.44,11.27,11.29,10.99,11.05,10.56,11.15,10.62,11.07,10.68,9.61,8.99,8.57,8.58,8.72,8.71,8.55,8.49,8.36,8.32,8.27,8.16,8.47,8.56,8.44,8.33,8.42,8.92,8.82,8.68,8.81,8.93,8.73,8.95,9.33,9.41,9.27,9.34,9.07 | 6.32 12.07 47.83% | -2.89% | 1.54% |
| 8 | 百联股份 (600827) | 16.75,18.18,17.92,18.28,18.79,18.25,17.70,17.37,16.80,16.23,16.28,15.78,16.85,15.99,16.30,15.66,15.40,16.17,16.29,16.40,18.04,18.35,18.60,18.57,18.63,18.11,17.27,16.57,17.25,17.61,17.37,17.92,17.78,18.38,18.28,17.89,18.45,18.20,19.16,17.80,18.06,18.89,20.46,20.97,20.63,21.62,21.16,21.03,20.43,19.77,20.43,22.04,22.06,22.98,22.63,20.37,19.15,20.72,20.90,20.24 | 5.86 22.63 85.74% | -3.16% | 1.80% |
| 9 | 龙净环保 (600388) | 8.16,8.21,8.27,8.37,8.71,8.88,8.73,8.79,8.78,8.86,9.16,9.41,9.36,9.30,9.15,9.16,8.86,8.79,8.93,9.28,9.59,9.76,9.51,9.58,9.60,10.01,9.82,10.19,9.74,9.81,9.73,9.43,9.65,9.59,9.38,9.41,9.31,8.85,8.78,8.88,8.76,8.78,8.68,8.90,8.93,8.85,8.78,8.80,8.73,8.60,8.48,8.47,8.45,8.48,8.52,8.54,8.46,8.51,8.59,8.69 | 8.34 11.7 10.4% | 1.16% | 0.80% |
| 10 | 桂东电力 (600310) | 3.67,3.73,3.79,3.82,3.87,3.93,3.97,3.96,3.95,3.95,3.96,4.02,4.07,4.05,4.07,4.11,4.02,4.13,4.23,4.29,4.25,4.44,4.26,4.36,4.44,4.63,4.42,4.44,4.22,4.64,4.62,4.44,4.55,4.73,4.73,4.91,4.86,4.66,4.61,5.07,4.87,4.74,4.76,4.73,4.60,4.58,4.32,4.32,4.25,4.27,4.15,4.18,4.19,4.18,4.20,4.37,4.37,4.40,4.37,4.30 | 3.08 4.98 64.28% | -1.60% | 0.47% |
| 11 | ST南化 (600301) | 6.41,6.09,5.91,5.92,6.06,6.36,6.68,7.01,7.02,6.87,6.53,6.41,6.40,6.46,6.36,6.39,6.35,6.28,6.23,6.34,6.36,6.34,6.40,6.46,6.61,6.59,6.68,6.68,6.59,6.54,6.60,6.53,6.40,6.41,6.51,6.43,6.45,6.37,6.37,6.39,6.35,6.33,6.37,6.36,6.38,6.40,6.22,6.17,6.17,6.25,6.30,6.29,6.26,6.27,6.26,6.24,6.30,6.42,6.41,6.36 | 5.88 7.1 39.33% | -0.78% | 0.53% |
| 12 | 东风科技 (600081) | 11.04,11.32,11.38,12.12,12.51,12.27,12.35,12.12,11.90,11.91,12.15,12.09,12.30,12.41,12.92,12.47,11.65,11.47,11.68,11.75,11.80,11.93,12.13,12.09,11.85,12.03,11.87,11.84,11.72,11.93,11.89,11.26,11.28,11.13,11.09,11.27,11.30,11.12,11.06,10.83,10.70,10.86,10.92,11.29,12.42,12.80,12.16,12.05,12.22,12.66,12.05,12.61,12.08,12.06,11.99,11.25,11.54,11.41,12.55,12.81 | 8.08 17.44 50.56% | 2.07% | 9.63% |
| 13 | 上海梅林 (600073) | 8.35,8.48,8.48,8.64,9.09,9.13,8.92,8.83,8.70,8.62,8.76,8.60,8.76,8.82,8.94,8.87,8.77,8.55,8.67,8.67,8.55,8.64,8.66,8.59,8.70,8.89,8.89,8.87,8.86,8.85,8.86,8.83,8.49,8.54,8.44,8.40,8.39,8.46,8.46,8.52,8.41,8.24,8.23,8.34,8.35,8.40,8.35,8.32,8.18,8.09,8.00,8.16,8.15,8.17,8.28,8.29,8.26,8.29,8.37,8.46 | 7.91 14.39 8.47% | 1.08% | 1.10% |
| 14 | 光库科技 (300620) | 34.84,35.37,35.57,37.00,37.40,37.46,36.96,37.10,36.36,37.00,38.09,37.85,37.95,36.97,37.81,37.18,35.80,35.34,35.62,34.22,34.35,35.28,35.60,34.93,35.39,35.71,36.00,35.56,35.50,35.98,35.82,35.59,34.53,34.86,36.61,36.64,36.93,36.00,36.30,35.20,34.80,35.10,35.80,40.37,40.84,38.27,37.25,37.44,38.59,37.79,38.31,37.50,38.09,37.85,37.52,38.20,38.86,38.36,39.23,39.60 | 26.8 45.6 68.08% | 0.94% | 1.46% |
| 15 | 晨化股份 (300610) | 15.84,15.99,15.85,16.20,17.39,17.60,17.36,17.06,16.78,17.29,17.50,17.25,17.58,17.03,17.45,17.22,16.26,16.68,17.13,16.58,17.13,16.97,18.14,17.98,17.80,18.37,17.84,17.85,17.02,17.08,16.81,16.90,16.68,16.83,16.75,16.87,16.70,16.41,17.28,16.72,16.80,16.88,17.06,17.00,17.13,17.13,17.01,17.56,17.64,17.33,17.54,17.70,17.24,17.73,18.07,17.83,18.50,17.41,17.48,17.04 | 9 18.5 84.63% | -2.52% | 2.10% |
| 16 | 利安隆 (300596) | 33.65,35.56,35.22,37.28,37.08,38.60,37.78,37.76,36.42,35.15,36.26,35.52,35.47,34.50,34.57,34.22,35.98,39.11,39.35,40.21,39.45,39.60,38.93,39.60,38.75,39.73,38.21,37.00,37.42,38.00,39.74,39.90,39.44,39.80,40.58,40.28,39.00,38.90,39.22,38.00,37.64,38.02,36.99,37.49,38.51,38.20,37.94,38.39,37.69,38.80,39.12,39.59,39.78,40.36,40.34,38.68,38.61,39.69,41.36,40.30 | 30.55 48.14 55.43% | -2.56% | 0.91% |
| 17 | 中亚股份 (300512) | 10.24,10.38,9.91,10.88,10.99,11.18,10.92,10.97,10.85,11.05,11.51,11.35,12.18,12.00,11.94,11.93,11.49,11.23,11.87,11.67,11.48,11.63,11.72,11.57,11.70,12.00,12.04,11.84,11.60,11.59,11.72,11.12,11.13,11.05,11.15,11.32,11.29,11.14,11.76,11.65,11.64,11.77,11.83,12.00,12.52,12.39,12.27,12.45,11.91,11.95,11.96,12.09,11.55,11.62,12.07,11.92,11.91,12.00,12.21,12.41 | 10.24 23.32 16.56% | 1.64% | 0.82% |
| 18 | 盛天网络 (300494) | 11.06,11.35,11.63,11.98,12.53,12.55,12.16,12.58,12.23,12.46,12.75,12.65,12.70,12.60,12.86,12.49,12.09,11.82,12.46,12.31,12.12,12.39,12.54,12.28,12.25,12.51,12.45,12.71,12.74,12.86,12.73,12.31,12.33,12.15,12.22,13.01,12.83,12.70,12.87,12.22,12.08,12.41,12.46,12.80,12.86,12.68,12.64,12.84,12.42,12.18,12.01,12.39,12.53,12.33,12.45,12.52,12.61,12.83,12.94,13.19 | 9.65 24.36 24.06% | 1.93% | 4.67% |
| 19 | 创意信息 (300366) | 6.73,6.84,7.02,7.21,7.67,7.67,7.50,7.66,7.54,7.61,7.91,7.77,7.71,7.57,7.85,7.77,7.37,7.07,7.53,7.39,7.17,7.32,7.72,7.38,7.36,7.45,7.51,7.64,8.04,8.09,7.87,7.69,8.24,8.08,8.05,8.28,8.09,7.89,7.85,7.83,7.65,7.47,7.35,7.50,8.01,7.88,7.66,7.64,7.40,7.43,7.16,7.21,7.24,7.07,7.06,7.13,7.15,7.23,7.49,7.66 | 6.41 18.31 10.47% | 2.27% | 4.88% |
| 20 | 新莱应材 (300260) | 12.78,13.08,13.07,13.48,14.14,14.40,13.97,14.25,14.02,14.41,14.80,14.91,14.76,14.77,15.03,14.68,13.86,13.23,13.91,13.64,13.42,13.46,13.84,13.64,13.84,13.96,14.21,13.73,13.52,13.81,13.82,13.61,13.33,13.31,13.77,14.05,14.06,13.89,13.90,13.51,13.52,13.82,13.86,13.95,14.31,14.16,14.08,14.24,14.08,14.50,14.11,14.55,15.15,15.20,15.75,15.27,15.08,14.75,14.90,15.27 | 11.95 25.51 24.5% | 2.48% | 3.14% |
| 21 | 光韵达 (300227) | 10.52,10.88,10.83,10.83,11.20,11.21,10.96,10.98,10.51,10.61,10.74,10.74,10.80,10.80,11.00,10.66,10.27,10.19,10.40,9.68,9.35,9.42,9.45,9.73,9.55,9.61,9.35,9.36,9.34,9.54,9.77,9.78,9.60,9.55,9.61,9.79,9.68,9.84,9.59,9.31,9.43,9.83,10.06,9.96,10.06,9.90,10.17,10.04,9.86,9.85,9.53,9.55,9.51,9.68,9.75,9.40,9.41,9.43,9.60,9.66 | 6.6 12.68 50.27% | 0.63% | 2.49% |
| 22 | 长信科技 (300088) | 7.54,7.74,7.81,8.02,8.16,8.07,8.24,8.21,8.13,8.07,8.38,8.26,8.30,8.15,8.34,8.30,8.21,7.71,7.80,7.68,7.60,7.59,7.65,7.55,7.49,7.62,7.67,7.59,7.57,7.66,7.58,7.43,7.43,7.43,7.52,7.62,7.57,7.62,7.50,7.42,7.45,7.50,7.23,7.33,8.09,7.84,7.67,7.67,7.64,7.55,7.32,7.46,7.42,7.56,7.69,7.62,7.44,7.55,7.60,7.82 | 6.9 13.52 13.94% | 2.89% | 2.96% |
| 23 | 宝通科技 (300031) | 14.69,14.97,15.11,15.67,16.45,16.65,16.10,16.30,15.97,16.43,16.89,16.80,16.91,16.86,16.99,17.10,16.36,16.06,16.44,16.05,15.63,16.40,16.19,16.29,16.27,16.51,16.76,16.87,16.57,16.50,16.07,15.83,16.04,15.80,15.77,15.87,15.65,15.63,15.46,15.03,14.90,14.99,15.04,15.16,15.47,15.61,15.75,16.29,16.04,16.23,16.10,16.41,16.68,16.57,16.18,16.00,15.99,16.05,16.30,16.62 | 14.99 29.54 11.19% | 1.96% | 1.35% |
| 24 | 星帅尔 (002860) | 15.65,15.78,15.50,15.08,15.00,16.11,16.11,16.10,16.79,16.13,16.22,16.24,16.58,16.49,16.79,16.40,15.82,15.46,16.02,16.26,16.08,15.93,15.85,15.79,15.93,15.94,15.80,15.51,15.62,15.60,15.53,15.16,15.18,15.14,15.30,15.65,15.75,15.55,15.36,15.09,15.10,15.38,15.67,16.15,16.21,16.08,16.14,16.03,16.03,16.38,16.18,16.21,16.00,16.36,16.25,16.35,16.26,16.12,15.94,16.25 | 11.97 16.35 97.69% | 1.94% | 1.20% |
| 25 | 木林森 (002745) | 12.34,12.35,12.24,12.98,13.27,13.40,13.19,13.29,12.55,12.59,13.54,13.89,14.00,13.66,13.72,13.48,13.33,13.13,13.30,12.99,12.89,12.96,13.12,13.32,13.61,13.96,13.68,13.15,12.88,13.67,13.57,13.42,13.30,13.39,13.43,13.41,13.10,12.98,12.61,12.44,12.45,12.79,12.76,12.90,13.04,12.73,13.22,13.55,13.64,13.16,13.30,13.21,13.16,13.09,13.37,13.37,14.24,14.00,14.13,14.18 | 12 19.43 29.31% | 0.35% | 3.26% |
| 26 | 好利来 (002729) | 45.83,45.35,45.94,47.28,47.96,47.35,46.58,45.22,44.81,44.63,44.85,45.08,45.21,45.18,44.13,44.52,46.18,45.60,46.98,46.65,46.49,46.26,47.12,47.19,46.84,44.00,43.38,43.17,42.47,42.51,42.71,42.61,42.99,42.81,43.89,44.36,44.16,43.50,43.02,42.70,42.60,43.30,43.00,42.96,43.22,42.83,42.98,43.00,42.60,42.88,42.53,42.36,43.00,42.99,42.89,43.05,42.60,42.80,43.25,43.86 | 29.95 48.24 76.06% | 1.41% | 0.37% |
| 27 | 珠江钢琴 (002678) | 6.25,6.30,6.08,6.12,6.36,6.40,6.31,6.28,6.22,6.19,6.30,6.28,6.32,6.29,6.32,6.32,6.35,6.43,6.56,6.61,6.42,6.80,7.14,7.21,7.00,7.05,7.00,7.05,7.16,7.16,7.10,7.17,7.06,7.01,6.95,6.91,6.91,6.88,6.98,6.92,6.81,6.85,7.00,7.09,7.00,7.08,6.88,6.83,6.80,6.68,6.76,6.62,6.58,6.60,6.65,6.62,6.71,6.82,6.80,6.74 | 6.05 9.67 18.99% | -0.88% | 0.12% |
| 28 | 长鹰信质 (002664) | 11.68,11.84,11.84,12.11,12.39,12.87,12.72,13.00,12.82,12.96,13.11,12.87,12.96,12.82,13.02,12.90,12.69,12.80,12.98,12.77,12.77,12.96,13.28,13.04,12.93,13.10,12.80,12.35,12.24,12.32,12.35,12.39,12.22,12.27,12.11,12.24,12.53,12.40,12.45,12.32,12.35,12.52,12.98,12.77,14.05,14.61,14.03,13.84,13.53,13.82,13.54,13.44,13.26,13.41,13.75,13.58,13.63,13.02,13.17,13.70 | 11.75 22.32 18.45% | 4.02% | 2.56% |
| 29 | 众生药业 (002317) | 8.39,8.27,8.49,8.58,8.95,9.00,8.60,8.52,8.34,8.31,8.45,8.39,8.47,8.25,8.41,8.54,8.19,8.02,8.15,8.18,8.16,8.28,8.30,8.57,8.48,8.59,8.48,8.36,8.54,8.40,8.36,8.45,8.31,8.30,8.27,8.31,8.26,8.39,8.29,8.20,8.18,8.23,8.17,8.38,8.42,8.49,8.55,8.80,8.58,8.87,8.76,8.96,8.74,8.79,8.57,8.42,8.26,8.52,8.50,8.96 | 7.6 19.96 11.03% | 5.41% | 3.55% |
| 30 | 奇正藏药 (002287) | 23.21,24.22,24.79,24.80,25.13,25.15,24.77,24.33,24.35,24.57,24.80,24.94,25.16,24.28,24.44,24.07,23.67,23.46,23.60,23.36,23.03,23.45,23.73,23.62,23.82,23.83,23.47,23.21,23.49,24.23,24.10,24.52,24.01,23.84,23.86,23.84,23.71,23.76,23.97,24.19,24.64,24.45,24.45,24.48,24.57,24.58,26.11,25.36,26.10,26.03,26.49,26.18,25.30,25.60,25.08,24.03,24.42,24.36,24.63,26.15 | 15.09 35.19 55.04% | 6.17% | 1.17% |
| 31 | 华西股份 (000936) | 6.33,6.26,6.03,6.25,6.69,7.04,6.75,6.67,6.60,6.44,6.47,6.21,6.37,6.26,6.27,6.20,6.05,5.96,6.07,5.98,5.99,6.02,6.00,5.98,5.92,5.94,5.72,5.64,5.69,5.75,5.74,5.76,5.71,5.71,5.85,5.85,5.94,5.92,5.93,5.84,5.91,6.50,6.33,6.57,6.73,6.52,6.43,6.43,6.27,6.33,6.21,6.22,6.37,6.24,6.31,6.46,6.61,6.46,6.52,6.71 | 5.48 13.16 15.99% | 2.91% | 2.41% |
| 32 | 中粮生化 (000930) | 8.95,9.20,9.00,9.44,9.60,9.91,9.58,9.30,9.23,9.25,9.43,9.20,9.57,9.67,9.72,9.41,8.91,8.81,8.95,8.93,8.96,8.97,9.03,8.89,8.61,8.70,8.76,8.66,8.71,8.73,8.73,8.66,8.98,8.97,9.09,9.15,9.27,9.28,9.44,9.38,9.14,9.19,9.29,9.30,9.40,9.44,9.31,9.28,9.15,9.38,9.49,9.50,9.19,9.09,9.24,9.56,9.53,9.90,10.12,10.01 | 7.38 12.15 55.06% | -1.09% | 5.25% |
| 33 | 中色股份 (000758) | 4.39,4.55,4.55,4.89,5.08,5.38,5.40,5.53,5.35,5.18,5.55,5.37,5.69,5.59,5.30,5.54,5.20,5.00,5.50,5.77,5.77,5.64,5.75,5.54,5.40,5.65,5.32,5.16,5.17,5.23,5.24,5.39,5.26,5.20,5.10,5.14,5.25,5.33,5.34,5.20,5.12,5.16,5.21,5.19,5.29,5.26,5.11,5.12,4.99,5.00,5.06,4.99,5.08,4.95,5.10,5.23,5.58,5.40,5.49,5.38 | 4.23 6.51 50.58% | -2.00% | 2.24% |
| 34 | 新华制药 (000756) | 7.92,7.98,8.07,8.39,8.69,8.64,8.67,8.61,8.52,8.44,8.45,8.32,8.39,8.34,8.42,8.36,8.23,8.10,8.13,8.21,8.12,8.21,8.29,8.34,8.40,8.40,8.31,8.25,8.28,8.35,8.50,8.51,8.52,8.56,8.46,8.61,8.65,8.85,8.89,8.86,8.63,8.67,8.64,8.70,8.86,8.88,9.01,8.94,8.73,9.60,9.68,9.50,9.20,9.44,9.15,8.86,9.26,9.07,9.22,9.37 | 7.26 11.68 47.75% | 1.63% | 1.92% |
| 35 | 安道麦A (000553) | 8.40,8.51,8.68,8.58,8.96,8.87,8.79,8.65,8.61,8.67,8.75,8.71,8.74,8.80,8.82,8.83,8.65,8.48,8.51,8.69,8.81,8.85,8.91,8.94,8.70,8.76,8.78,8.58,8.51,8.62,8.71,8.81,8.98,9.04,8.65,8.68,8.59,8.57,8.66,8.66,8.57,8.58,8.82,8.80,8.83,8.76,8.73,8.69,8.64,8.88,8.76,8.96,8.89,8.86,9.00,9.10,8.88,8.98,8.98,8.92 | 7.04 9.4 79.57% | -0.67% | 0.12% |
| 36 | 东旭蓝天 (000040) | 2.24,2.31,2.33,2.45,2.55,2.60,2.54,2.56,2.54,2.54,2.58,2.58,2.61,2.64,2.70,2.66,2.72,2.57,2.83,2.84,2.93,2.89,2.84,2.81,2.86,2.93,2.80,3.06,2.87,3.16,3.19,3.10,3.15,3.05,2.93,2.98,2.98,2.87,2.83,2.83,2.71,2.75,2.65,2.71,2.79,2.73,2.69,2.67,2.61,2.61,2.57,2.59,2.56,2.54,2.58,2.63,2.68,2.70,2.68,2.66 | 2.2 3.6 32.85% | -0.75% | 1.15% |
| # | 股票名称 | 近60天走势及高低点 | 近1年价格区间及当前位置 | 涨跌幅 | 换手率 |
|---|---|---|---|---|---|
| 1 | 中电电机 (603988) | 10.60,10.68,10.95,10.66,10.44,11.48,11.43,11.53,11.38,11.34,11.96,11.76,11.63,11.79,12.25,12.75,12.45,12.58,12.24,12.10,12.39,12.51,12.54,12.18,12.29,12.09,11.82,11.74,11.91,12.48,13.73,15.10,16.61,18.27,20.10,22.11,24.32,21.89,19.82,19.73,17.76,17.70,17.16,17.48,17.70,16.60,16.46,16.78,15.85,15.45,15.07,15.11,15.20,15.40,15.86,15.07,15.50,15.61,16.02,15.61 | 10.35 28.06 29.72% | -2.56% | 3.16% |
| 2 | 曲美家居 (603818) | 7.68,7.48,7.53,7.68,7.72,7.61,7.33,7.38,7.53,7.28,7.24,7.18,7.20,7.92,8.28,8.57,8.24,8.38,8.29,8.25,8.18,8.93,8.89,9.22,9.20,9.26,9.15,8.75,8.56,8.70,8.88,8.88,9.30,9.81,9.74,9.84,9.66,9.62,9.47,9.43,9.32,9.25,9.30,9.65,9.60,9.39,9.44,9.38,9.43,10.00,10.05,9.91,9.62,9.59,9.44,9.66,9.31,9.35,9.43,9.16 | 7.23 12.67 35.44% | -2.86% | 0.39% |
| 3 | 瑞斯康达 (603803) | 7.88,8.10,8.21,8.48,8.81,9.00,8.92,9.01,8.94,8.99,9.13,9.09,9.12,9.07,9.17,9.11,8.92,8.68,8.84,8.72,8.64,8.92,8.84,8.64,8.65,8.86,8.78,8.76,8.77,8.79,8.62,8.41,8.45,8.52,8.49,8.60,8.66,8.71,8.61,8.48,8.46,8.59,8.65,8.82,8.94,8.89,8.79,8.93,8.54,8.63,8.45,8.44,8.33,8.09,8.10,8.07,8.01,8.20,8.27,8.25 | 7.64 13.26 10.92% | -0.24% | 0.46% |
| 4 | 塞力斯 (603716) | 14.00,14.12,14.44,14.58,14.70,14.70,14.32,14.22,14.95,15.20,15.10,15.01,14.96,14.85,14.93,14.60,14.24,14.27,14.36,14.23,14.03,14.40,14.46,14.12,14.33,14.29,14.29,14.07,14.07,14.10,14.02,13.90,14.33,14.23,14.11,14.12,14.06,14.08,13.93,13.88,14.16,14.27,14.18,14.40,14.36,14.37,14.21,14.40,14.14,14.35,14.89,14.81,13.92,13.97,13.91,13.80,13.79,13.84,13.81,13.60 | 10.88 15.74 55.99% | -1.52% | 0.72% |
| 5 | 璞泰来 (603659) | 66.56,69.92,71.80,67.21,67.24,68.38,66.42,65.04,58.98,55.42,58.72,58.08,57.71,58.05,59.12,56.12,52.68,53.00,51.76,50.84,50.80,54.27,59.39,60.50,59.94,58.37,57.72,54.62,57.92,59.02,63.46,63.68,62.72,62.32,63.72,67.62,71.72,69.53,67.60,67.92,70.22,75.92,75.70,75.75,80.20,81.02,78.22,78.72,79.67,76.98,75.82,78.50,79.45,81.07,81.07,77.84,79.90,78.90,76.85,76.04 | 49.23 92.01 62.68% | -1.05% | 0.43% |
| 6 | 清源股份 (603628) | 7.18,7.34,7.49,7.69,7.95,7.80,7.77,7.80,7.64,7.70,7.79,7.87,7.91,7.83,7.91,7.87,7.84,7.66,7.69,8.46,9.31,9.58,9.20,8.90,8.89,9.32,9.02,8.96,8.59,8.92,8.94,8.78,8.94,8.71,8.54,8.62,8.74,8.44,8.48,8.20,8.01,8.15,8.34,8.41,8.48,8.47,8.40,8.29,8.34,8.36,8.11,8.05,8.04,7.92,8.01,8.00,8.20,8.13,8.08,7.92 | 6.17 9.99 45.84% | -1.98% | 0.83% |
| 7 | 惠发食品 (603536) | 13.05,12.23,12.28,12.81,13.57,14.03,13.61,13.46,13.31,13.43,13.67,14.07,15.49,14.95,15.19,15.36,14.68,14.01,13.68,13.47,13.35,13.66,13.90,13.37,13.56,14.01,13.77,13.95,14.40,14.00,14.01,13.97,13.74,13.56,13.88,13.89,13.74,13.66,13.60,13.38,13.21,13.33,13.30,13.48,13.57,13.65,13.65,14.03,13.63,13.39,12.53,12.45,12.45,12.16,12.18,12.00,13.20,13.10,13.05,12.73 | 11.56 22.35 10.88% | -2.45% | 1.17% |
| 8 | 养元饮品 (603156) | 22.40,22.60,23.23,24.04,24.50,24.57,24.41,25.82,26.80,26.95,26.96,25.76,25.60,24.86,26.11,25.50,25.33,24.81,25.02,24.44,24.01,24.23,24.30,24.71,24.38,24.60,24.83,24.93,24.55,25.65,25.39,25.63,25.87,25.40,25.59,25.87,25.24,25.29,25.48,25.78,25.65,25.89,25.88,25.94,26.41,26.09,26.43,26.80,27.05,25.30,27.20,27.46,27.28,27.18,27.01,26.90,26.51,26.83,26.38,26.63 | 21.65 30.6 55.64% | 0.95% | 0.16% |
| 9 | 中信银行 (601998) | 5.29,5.28,5.27,5.28,5.31,5.36,5.35,5.29,5.36,5.23,5.20,5.13,5.24,5.22,5.25,5.22,5.25,5.23,5.29,5.33,5.37,5.46,5.41,5.40,5.29,5.34,5.33,5.30,5.29,5.39,5.48,5.47,5.45,5.42,5.34,5.36,5.38,5.34,5.38,5.38,5.37,5.33,5.34,5.40,5.38,5.38,5.39,5.33,5.31,5.24,5.26,5.22,5.28,5.18,5.20,5.31,5.29,5.32,5.34,5.29 | 5.09 6.25 17.06% | -0.94% | 0.08% |
| 10 | 航天长峰 (600855) | 13.29,13.67,13.73,14.01,14.27,14.34,14.53,14.39,14.27,14.16,14.47,14.41,14.60,14.73,14.86,14.22,13.68,13.60,13.71,13.56,13.68,13.80,13.97,13.86,13.86,13.93,13.82,13.65,13.58,13.71,13.71,13.69,13.43,13.46,13.45,13.76,13.81,13.61,13.50,13.37,13.26,13.42,13.33,13.46,13.69,13.61,13.66,13.69,13.53,14.17,15.17,14.60,14.09,14.32,13.96,13.38,13.50,13.34,13.39,13.42 | 12.27 20.33 14.26% | 0.22% | 1.42% |
| 11 | 龙建股份 (600853) | 2.34,2.36,2.39,2.46,2.52,2.54,2.52,2.54,2.58,2.56,2.60,2.55,2.58,2.58,2.65,2.61,2.63,2.56,2.61,2.61,2.62,2.67,2.64,2.62,2.63,2.66,2.64,2.59,2.61,2.61,2.64,2.60,2.74,2.68,2.64,2.63,2.65,2.61,2.60,2.60,2.72,2.64,2.65,2.68,2.68,2.64,2.61,2.62,2.61,2.60,2.63,2.68,2.61,2.55,2.55,2.57,2.58,2.60,2.61,2.60 | 2.3 3.16 35.25% | -0.38% | 0.49% |
| 12 | 上海机电 (600835) | 18.45,18.64,18.53,19.04,19.22,18.74,19.06,18.65,18.84,18.31,18.59,18.81,19.39,19.22,19.29,19.00,18.22,17.89,18.13,18.26,18.48,18.94,19.00,17.79,17.33,19.06,19.18,20.39,19.66,19.97,20.15,19.39,19.30,19.24,19.89,19.51,19.35,19.06,18.40,18.22,18.53,18.61,18.58,18.57,18.65,19.06,18.54,18.65,19.22,18.70,18.33,18.42,18.38,18.55,18.85,18.70,18.37,18.23,18.01,17.62 | 13.53 23.2 42.29% | -2.17% | 0.87% |
| 13 | 兰生股份 (600826) | 7.68,7.70,7.88,7.98,8.22,8.44,8.36,8.42,8.40,8.27,8.35,8.24,8.23,8.26,8.56,8.48,8.27,8.21,8.29,8.40,8.43,8.32,8.35,8.37,8.41,8.51,8.43,8.46,8.35,8.41,8.43,8.40,8.48,8.49,8.51,8.50,8.48,8.62,8.66,8.62,8.61,8.62,8.77,9.13,9.05,9.03,8.79,8.73,8.44,8.30,8.20,8.30,8.19,8.05,7.89,8.05,7.94,7.99,8.19,8.23 | 7.05 10.97 30.17% | 0.49% | 0.22% |
| 14 | 福建水泥 (600802) | 6.83,6.95,7.15,7.26,7.69,7.85,7.68,7.76,7.87,7.65,7.77,7.78,7.88,7.90,7.75,7.66,7.43,7.30,8.02,7.96,7.95,7.90,7.82,7.79,7.65,7.90,8.69,8.15,8.13,8.18,8.39,8.35,8.39,8.24,8.09,8.13,8.32,8.43,8.38,8.06,7.90,8.02,7.90,8.03,8.10,7.91,7.90,7.88,7.78,7.61,7.44,7.49,7.36,7.27,7.44,7.65,7.74,7.69,7.76,7.62 | 6.18 11.08 29.34% | -1.80% | 1.17% |
| 15 | 云煤能源 (600792) | 3.68,3.88,3.74,4.11,4.12,4.53,4.43,4.26,3.98,3.81,3.91,4.02,4.22,4.27,4.18,4.34,4.15,4.57,4.60,4.49,4.52,4.52,4.44,4.20,4.06,4.16,3.90,3.80,3.86,3.87,3.97,3.84,3.84,4.22,4.00,4.01,4.13,4.15,4.18,4.21,4.07,4.10,3.91,4.09,4.14,4.16,4.24,4.22,4.01,4.02,3.95,4.09,4.06,3.85,4.01,4.19,4.44,4.29,4.68,4.32 | 3.16 5.51 49.37% | -7.69% | 5.87% |
| 16 | 海航创新 (600555) | 1.44,1.46,1.44,1.47,1.48,1.49,1.45,1.48,1.52,1.47,1.44,1.43,1.46,1.48,1.50,1.45,1.39,1.39,1.39,1.39,1.37,1.44,1.51,1.48,1.55,1.63,1.71,1.64,1.60,1.61,1.58,1.52,1.56,1.58,1.58,1.57,1.56,1.57,1.62,1.65,1.59,1.62,1.63,1.66,1.63,1.62,1.60,1.56,1.51,1.46,1.49,1.47,1.47,1.44,1.51,1.52,1.51,1.55,1.53,1.55 | 0.93 1.85 67.44% | 1.31% | 0.68% |
| 17 | 钱江水利 (600283) | 10.29,10.21,10.32,10.72,10.79,10.60,10.58,10.58,10.71,10.99,10.91,10.98,11.00,10.68,10.71,10.59,10.28,10.25,10.36,10.81,10.86,11.26,11.15,11.17,11.22,11.19,11.00,11.33,11.05,11.28,11.68,11.52,11.80,11.74,11.38,11.44,11.21,11.02,11.13,10.77,10.93,10.87,10.76,10.95,11.10,11.10,10.91,10.87,10.89,10.50,10.36,10.41,10.52,10.41,10.50,10.46,10.45,10.74,10.82,10.69 | 9.07 17.7 18.8% | -1.20% | 0.42% |
| 18 | 有研新材 (600206) | 11.00,11.31,11.33,11.86,12.23,12.62,12.72,12.53,12.26,12.24,12.85,12.84,13.11,13.10,12.71,12.53,11.88,11.72,12.20,12.19,12.10,11.94,11.86,11.51,11.48,11.63,11.47,11.46,11.48,11.65,11.52,11.57,11.33,11.44,11.94,11.84,11.89,11.78,11.81,11.36,11.23,11.35,11.43,11.43,11.64,11.52,11.41,11.48,11.37,11.48,11.37,11.59,11.77,11.64,11.95,11.85,12.06,11.85,11.92,11.65 | 11.44 17.29 3.64% | -2.27% | 1.35% |
| 19 | 开创国际 (600097) | 8.61,8.66,8.73,8.91,9.22,9.36,9.14,9.14,9.07,9.48,9.40,9.30,9.37,9.55,9.63,9.39,9.13,9.05,9.18,9.29,9.33,9.41,9.60,9.56,9.54,9.60,9.58,9.48,9.42,9.45,9.40,9.26,9.40,9.25,9.24,9.32,9.42,9.29,9.43,9.56,10.52,10.36,9.93,10.10,10.09,9.80,9.78,9.67,9.32,9.11,8.97,9.07,9.08,8.95,9.10,9.07,9.15,9.27,9.24,9.13 | 8.82 13.39 6.76% | -1.19% | 0.81% |
| 20 | 中远海能 (600026) | 6.07,6.23,6.17,6.41,6.50,6.57,6.45,6.48,6.52,6.33,6.33,6.25,6.35,6.48,6.52,6.45,6.67,6.45,6.68,6.61,6.64,6.61,6.69,6.65,6.60,6.63,6.48,6.33,6.37,6.41,6.46,6.47,6.64,6.58,6.46,6.43,7.00,6.62,6.63,6.48,6.45,6.47,6.39,6.51,6.51,6.45,6.34,6.36,6.29,6.24,6.29,6.25,6.34,6.09,6.18,6.30,6.38,6.32,6.31,6.26 | 6.06 8.57 7.87% | -0.79% | 0.34% |
| 21 | 华能水电 (600025) | 4.49,4.40,4.59,4.54,4.67,4.68,4.62,4.53,4.52,4.47,4.43,4.51,4.51,4.55,4.48,4.62,4.62,4.68,5.15,5.67,5.57,5.53,5.43,5.51,5.59,5.82,5.46,5.49,5.42,5.50,5.57,5.65,5.79,5.60,5.51,5.62,5.71,5.72,5.76,6.34,6.20,6.17,6.02,5.93,5.93,5.90,5.88,6.00,5.70,5.53,5.63,5.98,5.94,5.86,5.79,5.80,6.04,5.98,5.89,5.68 | 2.78 6.42 79.74% | -3.57% | 0.19% |
| 22 | 奥飞数据 (300738) | 12.96,13.54,13.72,16.32,16.83,17.63,18.44,18.94,18.82,20.03,21.35,22.03,21.48,21.68,20.60,20.81,20.09,19.25,20.08,20.80,21.09,20.04,21.93,21.83,20.88,20.62,19.88,18.98,19.87,20.27,19.92,19.13,19.30,22.14,22.62,23.90,23.63,23.20,22.26,20.28,19.62,19.53,19.21,19.29,19.48,19.02,18.88,18.92,19.31,18.85,18.21,17.84,17.77,17.07,16.58,16.69,16.66,17.10,18.57,18.29 | 16.47 38 8.44% | -1.51% | 1.46% |
| 23 | 赛意信息 (300687) | 26.09,26.45,26.25,27.52,27.25,27.02,27.97,27.35,26.62,27.60,31.14,30.05,30.83,29.50,29.16,27.85,25.77,24.98,25.54,25.32,25.68,25.80,25.71,25.71,24.85,26.22,25.44,25.67,26.82,28.75,28.95,29.50,29.43,29.76,30.19,30.21,29.63,29.50,29.86,30.19,28.62,28.66,28.94,28.74,30.50,30.04,28.99,28.44,27.29,27.00,28.78,29.16,28.20,28.00,27.16,26.89,26.35,27.30,29.07,28.50 | 17.05 32.24 75.38% | -1.96% | 2.40% |
| 24 | 花园生物 (300401) | 13.16,13.35,13.50,12.84,13.35,13.75,13.94,13.61,13.67,13.24,13.54,13.95,14.00,13.57,13.56,13.30,13.11,13.11,13.23,13.26,13.16,13.18,13.41,13.27,13.18,13.25,13.08,12.83,12.84,12.95,12.95,12.84,12.79,12.86,12.96,12.97,12.91,13.02,13.20,13.10,12.94,13.19,13.33,13.40,13.54,13.38,13.38,13.39,13.45,13.77,13.54,13.61,13.42,13.51,13.46,13.42,13.59,13.31,13.55,13.31 | 11.6 16.63 34.06% | -1.77% | 0.75% |
| 25 | 兆日科技 (300333) | 6.52,6.64,6.65,7.13,7.40,7.46,7.23,7.39,7.26,7.32,7.58,7.52,7.51,7.42,7.72,7.61,7.24,7.00,7.27,7.12,7.05,7.27,7.42,7.20,7.26,7.38,7.45,7.40,7.55,7.51,7.63,7.30,7.17,7.18,7.44,7.58,7.49,7.32,7.33,7.15,7.13,7.25,7.07,7.32,7.43,7.37,7.30,7.54,7.11,7.00,6.82,6.69,6.73,6.59,6.67,6.77,6.87,6.89,6.95,6.88 | 6.19 14.58 8.23% | -1.01% | 1.98% |
| 26 | 慈星股份 (300307) | 7.75,8.06,8.02,8.29,8.13,7.87,7.80,7.80,7.46,7.33,7.35,7.54,7.64,7.64,7.80,7.56,7.44,8.05,8.05,7.95,7.96,7.97,7.93,8.17,7.98,7.86,7.85,7.79,8.03,8.14,7.98,7.92,7.71,7.74,7.74,7.75,7.70,7.54,7.36,7.66,7.37,7.31,7.47,7.20,7.22,7.28,7.20,7.42,7.73,7.71,7.83,7.88,7.75,7.73,7.35,7.29,7.39,7.35,7.29,7.11 | 4.36 9.06 58.47% | -2.47% | 0.54% |
| 27 | 通光线缆 (300265) | 8.16,8.33,8.30,8.62,8.86,9.06,9.01,9.16,8.88,9.16,9.26,9.63,9.51,9.26,9.29,9.21,8.88,8.68,8.78,9.14,9.43,10.03,9.91,9.97,9.67,9.97,9.68,9.34,9.18,9.49,9.38,9.10,9.11,9.05,9.08,9.21,9.32,9.03,8.91,8.78,8.68,8.76,8.52,8.69,8.83,8.82,8.69,8.73,8.67,8.39,8.37,8.68,8.47,8.33,8.35,8.29,8.37,8.45,8.57,8.59 | 7.76 14.6 12.13% | 0.23% | 0.97% |
| 28 | 华峰超纤 (300180) | 5.23,5.23,5.22,5.57,6.24,6.30,6.20,6.23,6.20,6.06,6.39,6.24,6.18,6.15,6.28,6.25,6.11,6.02,6.05,5.93,5.96,5.94,6.55,6.44,6.32,6.24,6.18,6.07,6.12,5.97,5.84,5.66,5.72,5.77,5.67,5.70,5.64,5.81,5.68,5.70,5.72,5.63,5.57,5.70,5.69,5.89,5.68,5.68,5.58,5.60,5.51,5.51,5.50,5.40,5.44,5.52,5.74,5.62,5.58,5.45 | 5.44 10.83 0.19% | -2.33% | 1.12% |
| 29 | 四方达 (300179) | 4.30,4.38,4.45,4.76,4.93,5.08,4.97,5.09,5.03,5.09,5.28,5.16,5.18,5.25,6.33,5.88,5.56,5.26,5.45,5.49,5.41,5.74,5.93,5.67,5.51,5.58,5.60,5.21,4.98,5.02,5.11,4.97,5.08,5.00,4.99,5.26,5.24,5.28,5.44,5.45,5.26,5.45,5.35,5.47,5.49,5.31,5.22,5.31,5.14,5.18,5.02,5.10,5.14,4.99,5.23,5.15,5.47,5.52,5.45,5.32 | 3.67 9.15 30.12% | -2.39% | 3.14% |
| 30 | 世纪瑞尔 (300150) | 3.63,3.73,3.75,3.82,3.97,4.05,4.00,4.02,3.96,3.97,4.13,4.11,4.14,4.12,4.24,4.14,4.04,3.93,3.98,3.93,3.88,4.02,4.08,3.98,3.97,4.00,3.97,3.94,3.90,3.93,4.13,3.99,3.86,3.82,3.83,3.91,3.95,3.87,3.92,3.85,3.81,3.85,3.85,3.97,4.02,3.96,3.96,4.00,3.84,3.76,3.72,3.72,3.75,3.71,3.69,3.70,3.74,3.78,3.85,3.84 | 3.51 6.5 11.06% | -0.26% | 0.41% |
| 31 | 英派斯 (002899) | 11.73,11.65,12.01,12.22,12.38,12.55,12.69,12.89,12.90,12.77,12.62,12.53,12.69,12.84,13.24,12.89,12.82,12.99,12.93,12.78,12.82,12.94,12.88,12.92,12.87,12.96,12.93,12.85,12.77,12.80,12.40,12.13,12.29,12.28,12.29,12.55,12.65,12.47,12.80,12.53,12.51,12.71,12.79,12.91,13.03,13.09,13.05,13.04,12.92,12.90,12.97,12.95,12.97,12.57,12.70,12.70,12.69,12.70,12.70,12.93 | 11.19 17.17 29.11% | 1.81% | 0.95% |
| 32 | 沃特股份 (002886) | 13.90,14.12,13.94,14.71,15.14,14.95,15.08,14.83,14.70,14.48,15.21,15.02,15.32,14.99,15.13,14.87,14.17,14.34,14.96,15.25,15.26,16.00,16.72,16.86,16.95,16.37,15.56,15.57,15.65,15.82,15.40,15.30,15.88,15.38,15.46,16.07,16.47,16.56,16.59,15.42,15.01,15.71,16.00,15.65,16.00,15.31,15.44,15.48,15.23,15.22,14.39,13.77,13.81,14.18,13.30,13.32,13.15,13.70,13.69,13.28 | 11.88 17.54 24.69% | -2.99% | 1.67% |
| 33 | 百洋股份 (002696) | 5.03,5.05,5.15,5.27,5.46,5.52,5.37,5.37,5.29,5.47,5.50,5.44,5.50,5.44,5.56,5.49,5.31,5.26,5.31,5.37,5.36,5.47,5.58,5.55,5.50,5.51,5.48,5.53,5.53,5.53,5.46,5.35,5.41,5.40,5.45,5.53,5.54,5.47,5.71,6.04,6.64,6.20,5.71,5.74,5.74,5.60,5.52,5.55,5.38,5.33,5.24,5.23,5.22,5.20,5.24,5.23,5.35,5.32,5.45,5.37 | 4.64 6.93 31.82% | -1.47% | 1.73% |
| 34 | 金河生物 (002688) | 5.84,5.70,5.55,5.63,5.85,5.97,5.83,5.90,5.73,5.73,5.79,5.88,5.85,5.68,5.64,6.04,6.38,6.35,6.39,6.13,6.24,6.15,6.24,6.08,6.01,6.01,5.84,5.73,5.67,5.77,5.72,5.70,5.60,5.83,5.84,5.85,5.75,5.70,5.68,5.58,5.51,5.59,5.73,6.03,5.92,6.03,6.64,6.56,6.34,6.29,6.18,6.35,6.28,6.22,6.23,6.08,6.14,6.25,6.43,6.45 | 5.36 10.04 23.22% | 0.31% | 2.06% |
| 35 | 天顺风能 (002531) | 7.45,7.58,7.49,7.68,7.86,7.95,8.13,7.93,7.65,7.61,7.78,7.97,7.94,7.75,7.77,7.65,7.30,7.30,7.54,8.27,8.28,8.52,8.59,8.99,9.35,9.85,9.18,9.04,8.74,9.61,9.96,9.48,9.27,9.17,8.96,8.97,8.96,8.77,8.57,8.38,8.27,8.38,8.39,8.36,8.61,8.55,8.39,8.55,8.53,8.90,8.89,8.76,8.55,8.55,8.57,8.34,8.35,8.58,8.44,8.16 | 4.08 10.22 66.5% | -3.32% | 1.47% |
| 36 | 宝莫股份 (002476) | 3.28,3.39,3.36,3.57,3.79,3.86,3.82,3.88,3.77,3.72,3.84,3.80,3.87,3.92,4.01,3.96,3.81,3.61,3.78,3.80,3.84,3.89,3.86,3.84,3.87,4.14,4.08,4.05,4.04,4.07,4.06,3.96,3.97,3.90,3.86,3.92,4.01,3.95,4.06,3.98,3.92,3.91,3.95,4.02,4.01,3.96,3.90,3.91,3.97,3.91,3.84,3.77,3.74,3.71,3.82,3.83,3.86,3.87,3.96,3.92 | 3.14 6.3 24.69% | -1.01% | 0.78% |
| 37 | 天虹股份 (002419) | 6.97,6.79,6.75,6.88,7.12,7.58,8.14,8.11,8.07,7.99,7.89,7.68,7.74,7.71,7.73,7.74,7.58,7.47,7.42,7.44,7.84,7.99,7.93,7.92,7.87,8.61,9.01,8.91,8.99,9.13,8.99,8.37,8.37,8.29,8.31,8.51,8.37,8.39,8.47,8.37,8.10,8.49,8.00,7.61,7.48,7.38,7.40,7.28,7.06,6.95,6.92,7.00,6.99,6.92,7.03,6.96,6.85,6.88,6.97,6.95 | 5.96 10.77 20.51% | -0.29% | 0.73% |
| 38 | 丽鹏股份 (002374) | 2.22,2.25,2.22,2.32,2.41,2.43,2.44,2.47,2.46,2.42,2.45,2.45,2.49,2.53,2.53,2.45,2.39,2.39,2.39,2.42,2.44,2.48,2.45,2.41,2.40,2.42,2.39,2.39,2.41,2.39,2.40,2.33,2.37,2.38,2.40,2.40,2.42,2.38,2.37,2.36,2.35,2.37,2.39,2.44,2.43,2.45,2.42,2.41,2.40,2.39,2.36,2.36,2.42,2.40,2.37,2.37,2.37,2.39,2.41,2.37 | 2.1 3.2 24.85% | -1.66% | 0.79% |
| 39 | 新朋股份 (002328) | 4.35,4.40,4.49,4.61,4.77,4.74,4.68,4.71,4.63,4.61,4.76,4.72,4.78,4.76,4.79,4.74,4.63,4.54,4.60,4.56,4.55,4.62,4.62,4.56,4.56,4.60,4.56,4.48,4.46,4.50,4.49,4.41,4.46,4.47,4.53,4.58,4.59,4.51,4.60,4.53,4.47,4.54,4.61,4.69,4.75,4.71,4.66,4.70,5.05,4.82,4.67,4.73,4.65,4.55,4.58,4.53,4.55,4.58,4.64,4.50 | 3.74 5.75 37.71% | -3.02% | 2.14% |
| 40 | 西仪股份 (002265) | 5.83,5.96,6.05,6.34,6.41,6.58,6.44,6.45,6.31,6.37,6.45,6.41,6.43,6.44,6.51,6.54,6.40,6.38,6.38,6.98,6.91,6.77,6.70,6.57,6.61,6.57,6.53,6.60,6.61,6.57,6.57,6.53,6.68,6.99,6.96,6.97,6.90,6.80,6.81,6.73,6.57,6.55,6.86,6.91,6.90,6.85,6.82,6.79,6.68,6.73,6.64,6.70,6.57,6.40,6.32,6.39,6.60,6.62,6.73,6.64 | 5.26 8.6 41.43% | -1.34% | 0.37% |
| 41 | 江南化工 (002226) | 6.28,6.34,6.36,6.58,6.72,7.01,6.83,7.10,7.10,7.12,7.14,7.15,7.15,6.95,6.98,6.85,6.57,6.55,6.63,6.67,6.71,6.90,6.89,6.95,6.93,7.55,7.12,6.78,6.71,7.16,7.07,7.08,7.00,7.05,7.05,6.97,7.13,6.98,6.99,6.83,6.88,6.89,6.99,6.99,7.07,6.99,6.95,6.95,6.87,6.91,6.86,6.85,6.71,6.72,6.68,6.78,6.81,6.73,6.83,6.73 | 4.01 7.5 78.07% | -1.46% | 0.43% |
| 42 | 常铝股份 (002160) | 3.35,3.44,3.40,3.63,3.77,3.91,4.00,3.91,3.84,3.82,3.88,3.73,4.10,4.08,3.96,3.88,3.85,3.84,4.08,4.00,4.01,4.17,4.04,4.03,4.08,4.18,3.94,3.76,3.73,3.75,3.75,3.64,3.66,3.70,3.65,3.67,3.72,3.82,3.79,3.67,3.62,3.65,4.02,4.42,4.48,4.19,4.21,4.25,4.39,4.29,4.29,4.22,4.64,4.57,4.75,4.68,4.94,4.57,4.59,4.42 | 3.14 5.39 56.94% | -3.70% | 7.21% |
| 43 | 西部材料 (002149) | 13.10,14.40,13.87,14.54,14.24,14.69,15.72,15.51,16.02,15.89,15.62,14.55,14.65,13.92,13.64,12.88,12.73,12.64,12.95,12.68,12.80,12.74,12.99,12.95,13.13,12.88,12.46,11.40,11.75,11.89,12.04,12.36,11.98,12.00,12.06,12.35,12.40,12.47,12.15,11.73,11.45,12.02,12.02,12.40,12.53,12.40,12.37,12.83,12.78,12.83,13.58,13.46,13.88,13.06,13.29,13.66,14.40,13.85,13.93,13.23 | 7.75 24.73 32.25% | -5.03% | 3.08% |
| 44 | 银轮股份 (002126) | 10.90,11.02,10.92,11.32,11.76,11.55,12.02,12.02,11.71,11.41,10.98,11.03,11.13,10.95,11.01,10.68,10.67,10.62,10.93,10.77,10.56,10.73,10.83,10.67,10.62,10.58,10.60,10.39,10.12,10.14,9.81,9.78,9.86,9.98,9.89,10.18,10.15,10.20,10.15,9.94,9.90,9.94,9.99,10.30,11.02,10.90,10.70,10.63,10.57,10.52,10.03,10.10,9.93,10.24,10.30,10.10,9.98,9.90,10.12,9.99 | 9.01 15.48 15.16% | -1.28% | 0.77% |
| 45 | 瑞泰科技 (002066) | 8.07,8.10,8.20,8.17,8.43,8.61,8.93,8.88,8.71,8.69,8.59,8.92,8.85,9.11,9.38,9.56,9.44,9.29,9.26,10.19,10.18,10.13,10.62,10.50,10.54,10.69,11.76,10.64,11.08,10.39,10.26,10.02,9.71,9.69,10.12,10.22,10.47,10.43,10.81,11.30,10.89,10.86,10.94,9.85,9.42,9.56,9.47,9.95,9.83,9.59,9.41,9.35,9.39,9.14,9.58,9.61,9.40,9.46,9.51,9.30 | 7.4 11.62 45.11% | -2.21% | 0.77% |
| 46 | 华帝股份 (002035) | 7.56,7.52,7.60,7.78,8.08,8.09,7.89,7.88,7.86,7.95,8.01,7.90,7.93,7.83,7.95,7.80,7.62,7.43,7.66,7.54,7.48,7.55,7.61,7.62,7.60,7.70,7.60,7.64,7.68,7.78,7.87,7.81,7.81,7.73,7.69,7.71,7.75,7.68,7.66,7.50,7.49,7.53,7.40,7.68,7.73,7.62,7.75,7.68,7.58,7.46,7.38,7.46,7.41,7.25,7.21,7.14,7.15,7.22,7.37,7.35 | 7 12.06 6.84% | -0.27% | 0.92% |
| 47 | 海南高速 (000886) | 4.42,4.45,4.47,4.54,4.69,4.75,4.67,4.66,4.76,4.68,4.70,4.67,4.71,4.72,4.75,4.64,4.50,4.46,4.53,4.56,4.63,4.65,4.74,4.62,4.58,4.61,4.75,4.70,4.70,4.69,4.73,4.79,4.73,4.84,4.87,4.91,5.08,4.90,4.98,5.29,5.05,5.09,5.04,5.04,4.95,4.80,4.81,4.76,4.69,4.70,4.79,4.76,4.73,4.67,4.69,4.73,4.73,4.70,4.70,4.67 | 4.15 6.29 24.32% | -0.64% | 0.58% |
| 48 | 广发证券 (000776) | 15.49,15.84,15.86,16.09,16.85,16.55,16.55,16.29,16.41,16.01,15.90,15.78,16.04,15.72,16.01,15.78,15.58,15.54,15.74,15.74,15.52,15.61,15.58,15.53,15.41,15.63,15.69,15.71,15.59,15.63,15.93,15.80,15.67,15.85,15.81,15.82,15.77,15.79,15.71,15.31,14.95,15.03,14.79,14.96,15.24,15.03,14.94,14.92,14.90,14.61,14.67,14.67,15.01,14.85,14.79,14.77,14.63,14.76,14.76,14.69 | 11.37 17.03 58.61% | -0.47% | 0.29% |
| 49 | 天茂集团 (000627) | 3.67,3.70,3.75,3.85,3.97,4.08,4.03,4.08,4.12,4.01,4.01,4.01,4.13,4.13,4.18,4.26,4.11,4.03,4.11,4.10,4.17,4.22,4.19,4.15,4.05,4.18,4.16,4.15,4.12,4.13,4.04,4.09,4.13,4.13,4.07,4.09,4.09,4.05,4.00,4.01,3.88,3.91,3.88,4.12,4.12,4.04,4.03,4.03,3.98,3.90,3.91,3.92,3.93,3.82,3.86,3.88,3.86,3.88,4.00,3.92 | 3.67 6.32 9.5% | -2.00% | 0.23% |
| 50 | 广东甘化 (000576) | 9.53,9.71,9.73,10.00,10.21,10.13,10.25,10.20,10.04,10.16,10.51,10.50,10.52,10.60,11.12,10.88,10.50,10.95,10.99,10.81,11.89,11.80,12.28,12.16,12.37,12.44,12.66,11.89,12.25,12.31,12.05,11.93,11.56,11.52,11.60,12.03,12.45,12.93,12.22,11.80,11.61,11.53,11.51,11.52,11.49,11.54,11.19,11.28,11.05,10.93,10.73,10.86,10.89,10.94,10.72,10.34,10.52,10.65,10.93,10.65 | 7.29 14.12 49.24% | -2.56% | 1.49% |
| 51 | 北方国际 (000065) | 6.47,6.50,6.50,6.64,6.84,6.86,6.80,6.76,6.84,6.87,6.99,6.94,7.04,7.03,7.08,7.18,6.96,6.85,7.02,7.13,7.13,7.13,7.10,7.06,7.03,7.20,7.11,7.21,7.10,7.11,7.82,8.60,9.46,10.41,11.24,10.91,10.80,9.73,9.25,9.29,8.86,8.61,8.40,8.42,8.55,8.57,8.58,8.23,8.05,8.10,7.94,7.79,7.80,7.70,7.76,7.80,7.80,7.91,8.06,7.90 | 6.08 11.78 31.99% | -1.99% | 1.67% |
筛选策略说明
- 强弱趋势转换策略基于技术的分析，筛选规则如下：
- 1.股票当日进入或处于买时阶段(红区)；
2.长期强弱趋势预测中，上涨概率线（红线）从下往上穿过下跌概率线（绿线）；
3.股价尚未严重偏离卖点轨道（这里严重偏离指：即使下跌10%也到不了卖点）。
4.典型示例如下图所示，圈选部分为命中区。 - 以上筛选出的股票列表适用于3-20天的短线，宜在接下来近1-3日择低位参与。
- 数据仅供参考，注意投资风险！
图.强弱趋势转换典型示例