3-20天的短线：量价步步高进挑选量价连续高进的股票
量价步步高进(2021/01/21) 前一天 后一天
| # | 股票名称 | 近60天走势及高低点 | 近1年价格区间及当前位置 | 涨跌幅 | 换手率 |
|---|---|---|---|---|---|
| 1 | 柳药股份 (603368) | 23.30,23.42,23.50,23.68,24.32,24.75,24.75,25.00,24.95,24.61,24.71,25.23,24.95,25.10,25.15,25.24,25.05,24.84,24.65,24.10,24.07,23.70,23.58,23.90,23.70,23.68,23.78,23.22,23.13,22.70,22.80,22.70,22.80,23.01,22.75,23.04,22.68,22.61,22.50,22.23,21.59,21.78,21.41,21.28,21.29,21.54,21.62,21.54,21.62,20.74,20.88,20.16,21.05,21.02,21.05,21.18,20.92,20.99,21.44,21.96 | 20.16 27.62 24.12% | 2.43% | 1.16% |
| 2 | 时代万恒 (600241) | 3.72,3.53,3.39,3.42,3.45,3.45,3.45,3.48,3.48,3.60,3.59,3.59,3.57,3.56,3.61,3.64,3.64,3.63,3.64,3.73,3.69,3.70,3.64,3.57,3.53,3.55,3.54,3.52,3.46,3.45,3.38,3.34,3.29,3.28,3.16,3.17,3.23,3.26,3.15,3.15,3.12,3.17,3.14,3.17,3.17,3.22,3.27,3.43,3.34,3.19,3.20,3.20,3.12,3.07,3.08,3.14,3.17,3.17,3.21,3.24 | 2.83 4.27 28.34% | 0.93% | 0.26% |
| 3 | 华虹计通 (300330) | 13.05,12.23,12.18,12.76,12.67,12.67,12.13,12.71,12.42,12.20,11.91,11.89,11.54,11.27,11.36,11.43,11.29,11.19,11.18,11.07,11.06,10.92,10.92,11.13,11.23,11.18,11.17,11.03,11.00,10.57,10.61,10.28,10.40,10.58,10.23,10.55,10.27,10.40,10.16,10.16,9.69,9.87,9.65,9.75,9.73,9.88,9.96,9.75,9.31,8.86,8.94,8.54,8.70,8.34,8.56,8.77,8.91,9.04,9.17,9.36 | 8.34 14.83 15.72% | 2.07% | 2.22% |
| 4 | 泰尔股份 (002347) | 4.35,4.21,4.25,4.36,4.33,4.41,4.40,4.44,4.36,4.35,4.39,4.39,4.48,4.48,4.49,4.54,4.80,4.65,4.62,4.56,4.53,4.57,4.52,4.55,4.56,4.65,4.63,4.63,4.52,4.37,4.39,4.29,4.32,4.29,4.24,4.31,4.30,4.33,4.18,4.19,4.16,4.23,4.22,4.32,4.35,4.30,4.33,4.28,4.18,4.03,4.01,3.87,3.88,3.77,3.82,3.89,3.96,3.97,4.00,4.08 | 3.55 5.2 31.92% | 2.00% | 1.83% |
筛选策略说明
- 量价步步高进策略基于技术的分析，筛选规则如下：
- 1.股票当日进入或处于买时阶段(红区)；
2.近三日的价量一日高于一日，同时每日的收盘价大于开盘价；
3.量价的增长要求稳定，不能变化太大；
4.当日的K线无上影线；
5.股价尚未严重偏离卖点轨道（这里严重偏离指：即使下跌10%也到不了卖点）。
6.典型示例如下图所示，圈选部分为命中区。 - 以上筛选出的股票列表适用于3-20天的短线，宜在接下来近1-3日择低位参与。
- 数据仅供参考，注意投资风险！
图.量价步步高进典型示例