3-20天的短线：量价步步高进挑选量价连续高进的股票
量价步步高进(2023/05/22) 前一天 后一天
| # | 股票名称 | 近60天走势及高低点 | 近1年价格区间及当前位置 | 涨跌幅 | 换手率 |
|---|---|---|---|---|---|
| 1 | 晨光股份 (603899) | 55.59,54.37,53.55,52.48,53.68,53.39,52.87,52.50,51.37,50.55,50.07,49.99,50.34,52.65,51.60,50.85,49.93,50.13,48.20,49.98,49.18,48.92,48.46,47.31,47.03,47.09,47.81,48.60,49.54,49.10,48.84,48.15,47.91,48.40,46.73,46.18,46.17,45.48,46.30,45.28,44.86,44.40,44.03,43.49,43.61,44.70,45.85,46.40,45.42,45.33,45.08,45.10,44.70,44.21,45.21,44.50,44.04,44.14,44.52,46.04 | 42.43 63.29 17.32% | 3.41% | 0.51% |
| 2 | 武进不锈 (603878) | 9.94,9.55,9.71,9.79,9.88,10.03,9.89,9.66,9.61,9.45,9.46,9.46,9.11,9.31,8.84,8.98,8.50,8.28,8.43,8.66,8.63,8.43,8.63,8.51,8.39,8.40,8.22,8.65,8.09,7.92,8.33,8.49,8.37,8.25,8.15,8.00,8.15,8.45,8.47,8.57,8.37,8.60,8.15,8.70,8.55,8.43,8.73,8.76,8.37,8.13,8.05,8.12,8.13,8.05,7.79,7.93,8.07,8.21,8.26,8.47 | 3.89 9.79 77.58% | 2.54% | 1.14% |
| 3 | 荣泰健康 (603579) | 25.39,25.39,26.29,25.02,25.05,25.00,24.69,24.66,24.74,23.82,23.90,23.68,23.08,22.99,22.49,23.55,22.66,22.73,22.44,23.18,23.26,23.59,23.36,23.03,22.73,22.40,22.99,22.82,22.95,22.48,21.91,22.20,21.70,21.92,23.08,23.26,23.18,23.37,23.66,23.44,23.27,22.67,21.74,21.27,21.72,21.91,21.59,21.21,20.72,20.62,20.18,20.15,20.15,20.10,20.41,20.15,20.33,20.48,20.55,21.15 | 17.61 27.21 36.86% | 2.92% | 1.06% |
| 4 | 立霸股份 (603519) | 12.56,12.56,12.45,12.42,12.46,12.51,12.34,12.31,12.39,12.00,12.06,12.15,11.90,11.86,11.65,11.90,11.74,11.80,11.72,12.09,12.42,12.41,12.58,12.72,12.66,12.50,12.40,12.60,12.69,12.46,12.63,13.01,13.13,13.26,13.39,13.41,13.86,14.02,13.88,13.98,13.95,13.44,13.48,13.22,13.07,13.33,13.99,14.20,13.94,13.83,13.70,13.58,13.90,13.49,13.97,13.68,13.63,13.66,13.94,14.20 | 10.97 18.07 45.53% | 1.87% | 1.98% |
| 5 | 建霖家居 (603408) | 12.00,12.08,12.23,12.18,12.24,12.29,12.35,12.16,12.08,11.84,11.99,11.96,11.72,11.65,11.38,11.55,11.39,11.53,12.35,12.74,12.59,12.54,12.56,12.21,12.20,12.06,12.00,12.09,12.15,11.93,11.78,11.87,11.68,11.70,11.78,11.80,11.96,11.96,12.05,11.82,11.76,11.46,11.44,11.14,11.47,11.64,11.67,10.63,10.35,10.29,10.32,10.44,10.44,10.46,10.52,10.50,10.64,10.64,10.75,10.91 | 10.27 12.86 24.62% | 1.49% | 1.43% |
| 6 | 和顺石油 (603353) | 18.91,18.89,18.87,18.60,18.93,18.96,18.99,19.09,18.83,18.95,18.46,18.45,18.11,18.06,17.71,17.80,17.45,17.67,17.35,17.55,17.75,17.60,17.51,17.44,17.66,17.21,17.04,17.37,17.59,17.90,17.57,17.58,17.17,17.14,17.34,17.48,17.26,17.64,17.34,17.21,16.98,16.57,16.45,16.03,16.37,16.50,16.90,16.78,16.53,16.69,16.57,16.51,16.60,16.34,16.45,16.38,16.46,16.51,16.63,16.83 | 15.08 20.02 35.47% | 1.20% | 0.33% |
| 7 | 常润股份 (603201) | 35.70,35.40,36.07,34.71,34.80,35.00,34.70,34.22,34.58,33.37,33.97,34.03,33.27,32.87,32.11,33.14,32.55,32.76,32.27,33.43,33.40,32.99,32.65,32.75,31.92,31.97,31.89,32.23,33.21,32.74,32.64,32.60,32.00,33.76,33.40,33.01,33.28,32.94,33.00,32.79,32.16,31.04,31.17,30.28,30.73,30.41,31.26,30.72,30.16,30.11,29.71,29.99,30.11,30.10,30.24,30.35,30.63,30.73,30.93,31.38 | 29.71 56.97 6.12% | 1.45% | 1.83% |
| 8 | 康惠制药 (603139) | 19.21,19.19,19.21,18.99,19.39,19.31,19.11,19.01,19.07,18.62,18.80,18.84,18.68,18.57,18.01,18.63,18.38,18.25,17.85,18.12,18.38,18.23,18.09,18.15,18.18,17.86,17.64,17.90,18.04,17.69,17.70,17.68,17.33,17.15,17.12,17.27,16.53,16.22,16.06,15.99,15.67,15.50,15.47,14.94,15.38,15.91,16.10,16.54,16.30,16.14,15.87,16.19,16.22,16.22,16.35,16.22,16.41,16.42,16.56,16.76 | 14.8 29.65 13.17% | 1.21% | 0.87% |
| 9 | 海星股份 (603115) | 18.68,18.81,18.40,18.15,18.00,18.25,18.51,18.00,17.90,17.56,18.11,17.96,17.54,17.44,17.55,17.70,17.16,17.31,17.41,17.72,17.76,18.13,18.17,18.07,17.64,17.49,17.53,17.59,17.64,17.28,17.54,17.30,17.18,16.87,16.94,16.65,16.60,16.85,16.70,16.70,16.42,14.78,14.34,14.10,14.30,14.28,14.49,14.42,14.03,14.18,14.34,14.29,14.39,14.38,14.45,14.39,14.55,14.55,14.73,14.96 | 13.91 30.2 6.44% | 1.56% | 0.55% |
| 10 | 越剑智能 (603095) | 25.60,25.91,25.88,25.56,25.76,25.65,25.58,25.34,25.75,25.06,25.50,25.33,25.16,25.14,24.73,25.30,24.94,24.95,25.20,25.40,25.66,25.66,25.74,25.69,25.44,25.02,24.98,24.68,24.19,23.66,23.65,23.66,23.35,23.52,23.69,23.78,24.24,22.46,22.75,22.68,22.69,22.28,21.96,21.66,22.06,22.18,22.05,22.23,21.94,22.09,21.80,21.93,22.03,21.90,22.08,22.12,22.43,22.55,22.65,22.90 | 19.17 27.09 47.15% | 1.10% | 0.64% |
| 11 | 甘李药业 (603087) | 38.67,38.39,39.58,37.41,38.32,38.52,37.11,36.88,37.04,36.44,36.49,36.46,36.10,35.80,35.86,36.62,36.10,35.85,34.66,36.49,37.08,37.00,37.18,38.02,37.65,37.64,37.85,37.65,36.80,36.55,36.75,39.05,39.01,39.54,39.37,39.82,39.55,39.34,38.76,37.60,36.28,35.97,35.25,35.01,35.17,35.66,36.98,38.19,37.18,36.70,36.65,36.76,36.13,36.24,36.50,36.65,35.96,36.10,36.60,37.25 | 27.9 47.7 47.23% | 1.78% | 1.20% |
| 12 | *ST方科 (600601) | 2.41,2.41,2.40,2.45,2.42,2.54,2.50,2.55,2.56,2.55,2.55,2.57,2.55,2.51,2.46,2.47,2.44,2.45,2.44,2.47,2.52,2.52,2.52,2.55,2.51,2.53,2.49,2.52,2.54,2.56,2.55,2.65,2.63,2.61,2.68,2.67,2.71,2.78,2.88,2.84,2.90,2.81,2.77,2.74,2.76,2.75,2.84,2.73,2.75,2.73,2.69,2.65,2.71,2.70,2.67,2.61,2.63,2.63,2.66,2.74 | 1.67 2.77 96.87% | 3.01% | 0.33% |
| 13 | 国机通用 (600444) | 13.80,13.85,13.81,13.69,13.90,13.92,13.95,14.28,14.75,14.19,14.20,14.07,13.60,13.55,13.17,13.45,13.09,13.23,13.25,13.87,13.88,13.67,13.73,13.62,13.64,13.42,13.60,13.70,13.57,13.17,13.03,13.10,12.82,12.82,12.94,12.68,12.61,12.70,12.60,12.49,12.35,12.01,12.12,11.78,12.15,12.18,12.46,12.68,12.71,12.79,12.65,12.78,12.91,12.81,12.86,12.82,12.93,13.08,13.21,13.27 | 11.66 18.24 24.44% | 0.45% | 0.82% |
| 14 | 显盈科技 (301067) | 42.97,42.70,42.74,42.05,42.83,43.43,43.78,43.37,44.40,41.84,42.79,44.44,44.50,42.78,44.04,42.50,41.52,41.98,42.00,43.89,44.80,45.13,46.08,45.45,45.23,46.28,46.21,45.75,45.95,45.38,45.31,45.84,45.39,44.42,44.88,43.12,43.44,43.13,42.64,43.53,43.08,39.90,39.35,38.39,38.99,38.20,35.42,35.08,34.85,34.90,34.43,34.80,35.16,35.00,35.14,35.46,36.64,37.23,37.46,37.90 | 34.59 58.84 13.63% | 1.17% | 2.55% |
| 15 | 雷尔伟 (301016) | 21.01,20.94,20.84,20.58,20.72,20.92,20.78,20.71,20.54,20.17,20.68,20.97,21.26,20.78,20.76,21.36,21.52,21.09,20.48,21.02,21.07,20.81,20.70,20.56,20.07,20.26,20.45,20.75,20.93,20.30,20.56,20.79,21.13,21.13,22.06,21.75,21.72,21.03,20.20,20.13,19.60,19.79,19.95,19.22,19.77,18.00,18.80,18.88,18.46,18.64,18.25,18.80,18.83,18.57,18.59,18.12,18.79,18.85,19.09,19.47 | 16.81 24.1 36.48% | 1.99% | 2.72% |
| 16 | 惠云钛业 (300891) | 10.67,10.46,10.39,10.20,10.39,10.91,11.05,10.79,10.80,10.57,10.74,10.84,11.80,11.32,11.77,11.78,11.44,11.48,12.08,11.98,11.87,11.54,11.42,11.25,11.33,10.92,11.11,11.11,11.16,10.86,10.86,10.89,10.64,10.79,11.08,11.23,11.38,11.48,11.17,11.29,10.83,10.33,10.13,9.75,9.90,9.61,9.77,9.99,9.86,9.86,9.77,9.79,9.84,9.68,9.78,9.62,9.80,9.81,9.96,10.05 | 9.46 15.69 9.55% | 0.90% | 0.92% |
| 17 | 蒙泰高新 (300876) | 28.82,29.20,29.13,28.60,28.65,28.75,28.48,28.44,28.62,28.01,27.99,28.16,27.54,27.48,26.88,26.92,26.25,26.26,25.92,26.93,27.29,27.30,28.24,28.60,28.43,27.67,26.95,27.00,26.87,26.15,26.33,26.45,25.83,25.49,25.93,25.52,25.87,25.66,25.29,24.97,24.77,24.24,24.53,23.90,24.55,25.09,25.19,24.44,24.40,25.03,23.90,24.49,24.58,24.50,24.63,24.44,24.77,24.95,25.57,25.82 | 21.85 39.72 22.22% | 0.98% | 2.53% |
| 18 | 浙矿股份 (300837) | 46.47,46.50,46.02,45.73,45.66,45.90,45.85,47.65,49.54,48.40,49.18,47.80,47.02,48.94,47.83,50.60,49.27,49.88,48.59,47.80,47.70,46.89,46.70,44.21,45.75,46.94,46.37,46.60,46.22,44.65,45.07,44.40,44.78,45.20,47.40,46.14,47.70,48.18,47.32,47.39,47.28,46.25,45.70,43.80,43.54,43.05,43.41,42.19,40.86,41.08,39.90,40.40,40.48,40.01,40.08,40.50,42.23,42.29,42.44,43.28 | 38.09 55.53 29.77% | 1.98% | 1.31% |
| 19 | 神农科技 (300189) | 4.12,4.13,4.08,4.05,4.08,4.11,4.08,4.09,4.15,4.08,4.09,4.07,4.04,4.01,4.02,4.03,4.09,4.08,3.99,4.02,4.01,4.00,3.98,4.00,4.02,3.93,3.92,3.99,3.98,3.95,3.94,3.93,3.88,3.90,3.85,3.78,3.74,3.77,3.71,3.71,3.56,3.53,3.39,3.30,3.35,3.31,3.41,3.47,3.43,3.40,3.34,3.35,3.39,3.34,3.35,3.29,3.34,3.34,3.38,3.41 | 3.16 5.76 9.47% | 0.89% | 1.14% |
| 20 | 壶化股份 (003002) | 22.07,21.79,21.89,21.41,21.89,22.09,21.69,21.62,21.24,20.63,20.86,20.77,20.19,20.28,20.85,21.01,21.05,20.42,19.40,19.78,20.01,20.30,20.05,20.06,19.90,20.01,19.71,20.00,20.07,19.75,20.17,19.81,20.20,19.47,19.47,19.81,20.00,19.85,19.40,19.08,18.88,18.60,18.18,17.56,18.36,18.51,18.44,18.34,18.00,17.85,17.35,17.35,17.50,17.46,17.50,17.29,17.76,17.88,17.95,18.25 | 10.85 25.32 51.13% | 1.67% | 1.18% |
| 21 | 新农股份 (002942) | 21.08,21.38,22.00,21.68,21.91,21.75,21.77,21.40,22.56,21.50,21.24,21.17,20.73,21.13,20.75,20.97,20.29,20.73,20.62,20.60,20.48,20.05,20.06,19.89,19.71,19.54,19.20,19.44,19.44,19.44,19.41,20.00,19.29,19.23,19.36,19.23,19.41,19.48,19.78,19.42,19.17,18.75,18.70,18.04,18.37,18.89,19.16,18.70,18.07,18.32,17.81,17.95,18.00,17.78,18.22,18.04,18.14,18.24,18.68,18.91 | 15.48 22.45 49.23% | 1.23% | 0.49% |
| 22 | 海欣食品 (002702) | 6.65,6.68,6.65,6.62,6.68,6.68,6.64,6.58,6.67,6.45,6.49,6.35,6.26,6.25,6.14,6.16,6.16,6.10,6.06,6.17,6.20,6.15,6.18,6.11,6.12,6.02,6.08,6.20,6.18,6.13,6.01,5.99,5.72,5.74,5.72,5.72,5.64,5.72,5.76,5.70,5.60,5.69,5.66,5.76,5.74,5.71,5.95,5.87,5.70,5.59,5.38,5.42,5.50,5.42,5.47,5.41,5.46,5.46,5.52,5.64 | 5.22 6.99 23.66% | 2.17% | 2.06% |
| 23 | 浙江美大 (002677) | 14.25,14.17,13.97,13.60,13.56,13.68,14.11,14.05,13.71,13.51,13.35,13.12,12.55,12.43,12.07,12.16,11.99,11.94,11.83,12.14,12.11,12.10,12.16,12.18,12.06,12.02,12.45,12.24,12.59,12.44,12.09,12.36,12.19,12.20,12.17,12.00,11.95,12.12,12.39,11.94,11.88,11.52,11.32,10.97,10.84,11.07,11.05,11.21,10.98,10.92,10.82,10.94,10.93,10.94,11.06,11.00,11.09,11.17,11.30,11.52 | 10.7 16.93 13.24% | 1.95% | 1.36% |
| 24 | 亚太科技 (002540) | 6.60,6.55,6.61,6.52,6.53,6.59,6.57,6.53,6.50,6.40,6.49,6.38,6.30,6.27,6.18,6.13,5.97,5.96,6.05,6.10,6.08,6.06,6.05,5.97,5.90,5.87,5.90,5.94,6.05,5.92,5.93,5.93,5.95,5.98,6.06,5.97,6.03,6.20,6.12,6.09,6.05,5.91,5.90,5.43,5.58,5.63,5.69,5.67,5.55,5.63,5.54,5.58,5.62,5.53,5.60,5.55,5.59,5.63,5.66,5.74 | 4.93 8.56 22.37% | 1.41% | 0.85% |
| 25 | 常宝股份 (002478) | 6.22,6.24,6.29,6.28,6.32,6.36,6.37,6.37,6.29,6.24,6.29,6.24,6.09,6.11,5.95,6.16,5.96,5.93,5.96,5.89,5.70,5.67,5.67,5.50,5.41,5.35,5.34,5.46,5.46,5.47,5.47,5.57,5.49,5.62,5.61,5.58,5.62,5.65,5.63,5.61,5.57,5.46,5.43,5.99,6.61,6.48,6.48,6.73,6.62,6.61,6.50,6.54,6.81,6.57,6.50,6.50,6.58,6.63,6.72,6.82 | 4.22 6.82 100% | 1.49% | 3.25% |
| 26 | 嘉应制药 (002198) | 8.11,7.95,7.97,7.84,7.99,8.01,7.87,7.79,7.81,7.73,7.76,7.83,7.64,7.64,7.50,7.68,7.68,7.59,7.50,7.56,7.58,7.57,7.45,7.41,7.50,7.56,7.66,7.79,7.75,7.79,7.95,7.96,7.85,7.92,7.85,7.88,7.88,7.90,7.92,7.70,7.74,7.67,7.69,7.55,7.61,7.72,7.90,7.90,7.70,7.72,7.52,7.64,7.67,7.66,7.54,7.51,7.50,7.52,7.57,7.74 | 4.52 8.35 83.95% | 2.25% | 1.29% |
筛选策略说明
- 量价步步高进策略基于技术的分析，筛选规则如下：
- 1.股票当日进入或处于买时阶段(红区)；
2.近三日的价量一日高于一日，同时每日的收盘价大于开盘价；
3.量价的增长要求稳定，不能变化太大；
4.当日的K线无上影线；
5.股价尚未严重偏离卖点轨道（这里严重偏离指：即使下跌10%也到不了卖点）。
6.典型示例如下图所示，圈选部分为命中区。 - 以上筛选出的股票列表适用于3-20天的短线，宜在接下来近1-3日择低位参与。
- 数据仅供参考，注意投资风险！
图.量价步步高进典型示例