3-20天的短线:量价步步高进挑选量价连续高进的股票

量价步步高进(2021/01/21) 前一天 后一天

#股票名称近60天走势及高低点近1年价格区间及当前位置涨跌幅换手率
1柳药股份
(603368)
23.30,23.42,23.50,23.68,24.32,24.75,24.75,25.00,24.95,24.61,24.71,25.23,24.95,25.10,25.15,25.24,25.05,24.84,24.65,24.10,24.07,23.70,23.58,23.90,23.70,23.68,23.78,23.22,23.13,22.70,22.80,22.70,22.80,23.01,22.75,23.04,22.68,22.61,22.50,22.23,21.59,21.78,21.41,21.28,21.29,21.54,21.62,21.54,21.62,20.74,20.88,20.16,21.05,21.02,21.05,21.18,20.92,20.99,21.44,21.9620.16 27.62 24.12% 2.43%1.16%
2时代万恒
(600241)
3.72,3.53,3.39,3.42,3.45,3.45,3.45,3.48,3.48,3.60,3.59,3.59,3.57,3.56,3.61,3.64,3.64,3.63,3.64,3.73,3.69,3.70,3.64,3.57,3.53,3.55,3.54,3.52,3.46,3.45,3.38,3.34,3.29,3.28,3.16,3.17,3.23,3.26,3.15,3.15,3.12,3.17,3.14,3.17,3.17,3.22,3.27,3.43,3.34,3.19,3.20,3.20,3.12,3.07,3.08,3.14,3.17,3.17,3.21,3.242.83 4.27 28.34% 0.93%0.26%
3华虹计通
(300330)
13.05,12.23,12.18,12.76,12.67,12.67,12.13,12.71,12.42,12.20,11.91,11.89,11.54,11.27,11.36,11.43,11.29,11.19,11.18,11.07,11.06,10.92,10.92,11.13,11.23,11.18,11.17,11.03,11.00,10.57,10.61,10.28,10.40,10.58,10.23,10.55,10.27,10.40,10.16,10.16,9.69,9.87,9.65,9.75,9.73,9.88,9.96,9.75,9.31,8.86,8.94,8.54,8.70,8.34,8.56,8.77,8.91,9.04,9.17,9.368.34 14.83 15.72% 2.07%2.22%
4泰尔股份
(002347)
4.35,4.21,4.25,4.36,4.33,4.41,4.40,4.44,4.36,4.35,4.39,4.39,4.48,4.48,4.49,4.54,4.80,4.65,4.62,4.56,4.53,4.57,4.52,4.55,4.56,4.65,4.63,4.63,4.52,4.37,4.39,4.29,4.32,4.29,4.24,4.31,4.30,4.33,4.18,4.19,4.16,4.23,4.22,4.32,4.35,4.30,4.33,4.28,4.18,4.03,4.01,3.87,3.88,3.77,3.82,3.89,3.96,3.97,4.00,4.083.55 5.2 31.92% 2.00%1.83%

筛选策略说明

  • 量价步步高进策略基于技术的分析,筛选规则如下:
  • 1.股票当日进入或处于买时阶段(红区);
    2.近三日的价量一日高于一日,同时每日的收盘价大于开盘价;
    3.量价的增长要求稳定,不能变化太大;
    4.当日的K线无上影线;
    5.股价尚未严重偏离卖点轨道(这里严重偏离指:即使下跌10%也到不了卖点)。
    6.典型示例如下图所示,圈选部分为命中区。
  • 以上筛选出的股票列表适用于3-20天的短线,宜在接下来近1-3日择低位参与
  • 数据仅供参考,注意投资风险!

图.量价步步高进典型示例

正在处理,请稍待。。。

股市有风险,入市需谨慎!

信息提示


请您免费注册使用以获取最新的数据。谢谢支持!

×

立即登录  免费注册