1-3天的超短线：下影线逆袭挑选股价触碰到卖点后折回形成下影线的股票
下影线逆袭(2023/11/27) 前一天 后一天
| # | 股票名称 | 近60天走势及高低点 | 近1年价格区间及当前位置 | 涨跌幅 | 换手率 |
|---|---|---|---|---|---|
| 1 | 凯迪股份 (605288) | 40.80,40.13,39.41,38.80,38.58,37.82,38.24,40.43,41.24,41.35,41.28,40.91,41.03,41.11,40.44,40.53,41.14,41.08,40.35,40.15,39.94,40.89,40.35,40.33,40.18,40.79,40.94,41.07,41.43,42.06,41.58,41.60,41.45,41.74,41.47,41.30,41.21,41.27,40.30,40.71,44.78,45.21,44.00,44.50,43.99,44.33,45.07,44.11,46.08,45.89,46.03,45.68,45.69,45.88,46.62,46.26,45.55,46.24,45.39,46.21 | 25.66 47.49 94.13% | 1.81% | 1.15% |
| 2 | 时空科技 (605178) | 21.53,21.60,21.86,21.88,21.53,20.94,21.10,21.82,21.82,21.76,21.92,22.11,21.96,22.01,21.97,21.89,21.67,21.66,21.57,21.16,21.19,21.52,21.69,21.38,21.08,21.61,21.56,21.50,21.53,21.70,21.09,21.08,20.68,20.54,20.64,21.62,20.80,20.70,20.35,20.62,20.76,21.12,20.74,20.85,21.15,21.19,21.78,21.15,20.99,21.75,21.62,21.47,21.47,21.55,21.77,21.55,21.43,21.64,21.63,21.62 | 16.34 30.05 38.52% | -0.05% | 1.22% |
| 3 | 聚合顺 (605166) | 9.84,9.77,9.68,9.56,9.42,9.38,9.80,9.64,9.54,9.62,9.58,9.86,9.84,9.92,9.81,9.83,9.89,9.93,9.93,9.93,9.93,9.97,9.95,9.83,9.60,9.67,9.67,9.54,9.65,9.71,9.69,9.69,9.85,9.84,9.80,9.63,9.65,9.62,9.31,9.45,9.65,9.70,9.47,9.65,9.70,9.83,9.80,9.76,9.73,9.76,9.85,10.01,9.90,10.16,10.03,9.97,9.92,10.09,9.95,10.03 | 8.56 11.06 58.63% | 0.80% | 0.67% |
| 4 | 共创草坪 (605099) | 23.99,23.72,23.44,22.87,22.94,22.51,22.41,22.70,23.05,23.07,23.61,24.08,23.99,23.87,23.54,23.34,23.39,23.13,22.77,22.52,22.81,23.39,23.15,23.18,22.97,23.61,22.40,21.89,22.02,21.53,21.57,21.57,21.10,21.16,20.93,20.91,20.91,20.64,20.32,20.28,20.13,20.35,20.16,20.13,20.37,20.57,20.70,20.85,20.80,20.75,20.92,20.97,20.75,20.85,20.99,20.96,20.84,20.98,20.75,20.70 | 19.11 25.61 24.52% | -0.24% | 0.16% |
| 5 | 澳弘电子 (605058) | 20.52,20.41,20.43,20.04,20.11,19.57,20.22,20.97,21.43,21.59,21.64,21.75,21.87,22.31,22.00,22.39,22.33,22.21,22.04,21.86,21.71,21.90,21.70,21.44,21.64,22.12,21.88,21.67,21.44,22.08,22.01,21.79,22.19,21.65,21.64,21.42,21.27,21.45,21.10,21.41,21.58,21.76,21.54,22.15,22.24,22.68,22.75,22.43,22.59,22.83,22.91,23.12,22.85,23.40,23.23,22.81,22.50,22.95,22.67,22.92 | 18.75 27.78 46.17% | 1.10% | 0.74% |
| 6 | 咸亨国际 (605056) | 12.93,12.74,12.97,12.90,12.72,12.55,12.60,12.91,12.99,12.96,12.98,13.13,13.13,13.21,13.00,13.04,13.10,13.10,12.99,12.75,12.67,12.84,12.81,12.78,12.82,12.92,12.85,12.88,12.90,13.03,12.91,12.96,12.94,12.78,12.69,12.50,12.57,12.62,12.18,12.15,12.11,12.20,12.07,12.26,12.33,12.44,12.40,12.36,12.43,12.54,12.56,12.77,12.50,12.62,12.80,12.82,12.64,12.78,12.64,12.65 | 9.45 13.9 71.87% | 0.08% | 0.88% |
| 7 | 银龙股份 (603969) | 5.19,5.16,5.12,5.12,5.00,4.99,5.13,5.16,5.17,5.18,5.22,5.27,5.22,5.24,5.16,5.13,5.16,5.13,5.09,5.07,5.10,5.14,5.13,5.03,5.02,5.08,5.05,5.01,5.05,5.08,4.99,4.89,4.87,4.92,4.80,5.15,5.24,5.28,5.40,5.49,5.40,5.40,5.41,5.53,5.62,5.86,5.69,5.57,5.65,5.60,5.65,5.69,5.76,6.01,5.86,5.88,5.90,5.85,5.77,5.77 | 4.31 6.09 81.87% | 0.00% | 1.41% |
| 8 | 醋化股份 (603968) | 16.71,16.52,16.48,16.25,16.30,16.11,16.02,16.36,16.47,16.23,16.66,16.83,16.82,17.00,16.71,16.68,16.90,16.92,16.76,16.68,16.64,16.87,16.81,16.78,16.49,16.63,16.59,16.41,16.51,16.54,16.34,16.12,16.04,16.27,15.97,15.90,15.71,15.74,15.13,14.40,14.39,14.74,14.49,14.74,14.89,14.95,14.80,14.73,14.80,14.87,14.77,14.85,14.73,14.90,15.09,15.00,14.81,15.05,14.89,14.98 | 14.48 25.2 4.71% | 0.60% | 0.46% |
| 9 | 交建股份 (603815) | 7.42,7.32,7.34,7.31,7.31,7.30,7.32,7.26,7.25,7.38,7.31,7.37,7.44,7.30,7.40,7.49,7.54,7.67,7.68,7.51,7.54,7.42,7.38,7.20,7.24,7.31,7.26,7.22,7.28,7.58,7.52,7.47,7.42,7.47,7.44,7.35,7.33,7.37,7.24,7.44,7.48,7.46,7.37,7.40,7.47,7.50,7.64,7.80,7.88,7.94,7.89,7.84,7.97,8.00,8.03,8.03,8.05,7.99,7.86,7.93 | 5.73 8.18 89.65% | 0.89% | 0.81% |
| 10 | 鸣志电器 (603728) | 56.31,53.20,53.57,54.75,55.91,53.70,52.70,58.08,62.58,64.65,70.70,69.10,67.00,66.55,65.09,67.50,67.41,67.46,65.25,63.50,63.11,65.25,63.63,62.12,60.89,62.56,65.26,65.91,68.91,67.79,67.71,65.90,67.24,64.72,63.84,65.00,63.61,63.48,62.85,68.88,65.93,66.00,63.12,66.40,70.44,71.20,72.50,73.86,73.50,69.99,70.20,73.25,69.70,71.06,73.74,76.69,71.01,73.60,71.80,72.33 | 35.74 98.52 58.29% | 0.74% | 0.63% |
| 11 | 杭电股份 (603618) | 5.88,5.85,6.00,5.88,5.85,5.72,5.79,6.01,6.00,5.95,5.97,6.10,6.13,6.14,6.03,6.05,6.08,6.07,6.03,5.99,5.99,6.08,5.99,5.92,5.90,6.08,6.05,5.99,6.07,6.16,6.18,6.17,6.21,6.25,6.25,6.19,6.25,6.23,6.02,6.13,6.11,6.18,6.11,6.14,6.18,6.27,6.20,6.17,6.19,6.30,6.27,6.35,6.24,6.46,6.48,6.36,6.21,6.30,6.26,6.32 | 5.33 7.19 53.03% | 0.96% | 0.96% |
| 12 | 汇金通 (603577) | 9.29,9.22,9.13,9.05,9.03,8.94,9.06,9.30,9.45,9.45,9.50,9.64,9.72,9.78,9.66,9.72,9.76,9.79,9.64,9.62,9.55,9.70,9.66,9.52,9.44,9.68,9.52,9.49,9.61,9.68,9.61,9.65,9.60,9.48,9.43,9.45,9.38,9.47,9.13,9.18,9.03,9.14,9.12,9.22,9.32,9.32,9.32,9.29,9.30,9.49,9.42,9.49,9.39,9.51,9.54,9.47,9.38,9.50,9.35,9.43 | 8.53 12.75 21.37% | 0.86% | 0.52% |
| 13 | 建霖家居 (603408) | 11.50,11.55,11.55,10.69,10.67,10.69,10.90,11.34,11.67,11.70,11.81,12.19,12.05,12.02,12.01,11.94,11.67,11.77,11.93,11.73,11.54,11.79,11.74,11.83,11.68,11.69,11.68,11.59,11.57,11.75,11.62,11.48,11.61,11.54,11.35,11.48,11.35,11.30,11.00,12.10,11.84,11.60,11.53,11.53,11.60,11.65,11.67,11.72,11.73,11.87,11.91,11.88,11.78,11.84,11.85,11.88,11.89,12.06,11.93,11.87 | 9.55 12.22 86.85% | -0.50% | 1.41% |
| 14 | 杰克股份 (603337) | 20.42,19.84,19.79,19.66,19.84,19.49,19.04,19.76,20.38,21.05,21.24,21.31,21.24,21.45,21.29,21.41,21.31,21.22,21.11,21.08,21.26,21.49,21.26,21.22,21.28,21.66,21.76,21.75,21.75,21.76,21.63,21.47,21.65,21.78,21.79,21.63,21.57,21.45,21.21,21.40,20.93,21.18,21.50,21.37,21.00,20.88,20.88,20.82,20.97,20.97,21.00,21.03,20.70,20.99,20.97,20.85,20.80,20.97,20.96,21.03 | 17.67 27.15 35.48% | 0.33% | 0.24% |
| 15 | 内蒙新华 (603230) | 12.93,13.15,13.33,13.07,13.30,12.89,12.89,13.35,13.29,13.13,13.07,13.12,12.90,12.78,12.75,12.32,12.48,12.40,12.30,12.29,12.35,12.52,12.38,12.39,12.15,12.55,12.45,12.47,12.50,12.60,12.41,12.48,12.65,12.57,12.49,12.40,12.33,12.27,11.96,12.04,11.97,12.15,12.23,12.26,12.52,12.72,12.90,12.76,12.51,12.79,12.66,12.79,12.87,12.93,12.94,13.02,13.01,12.95,12.92,12.90 | 10.24 19.84 27.69% | -0.15% | 3.63% |
| 16 | 金牌厨柜 (603180) | 32.32,31.35,30.44,27.96,26.95,26.71,27.48,28.08,28.50,28.04,29.24,32.16,32.35,31.00,30.58,30.37,29.35,28.63,28.38,27.84,28.08,28.37,28.13,27.74,27.73,27.93,27.55,27.35,27.13,27.16,26.49,26.69,26.68,26.22,25.82,25.92,25.68,25.71,25.44,26.71,26.13,26.40,26.26,26.48,26.91,26.57,26.32,26.31,26.26,26.27,26.39,26.62,26.39,26.32,26.44,26.90,26.01,27.03,26.63,27.27 | 24.46 46.32 12.84% | 2.40% | 1.34% |
| 17 | 新亚强 (603155) | 25.53,25.43,25.02,24.49,24.13,23.37,22.99,23.35,24.03,23.91,23.72,23.85,24.15,24.68,25.28,24.32,24.98,25.18,25.21,26.02,26.12,26.36,25.84,24.96,24.27,24.88,24.75,24.44,24.47,24.78,25.01,25.09,24.87,25.03,25.06,24.50,24.45,24.41,24.00,23.99,24.13,24.03,23.61,23.84,24.13,24.04,23.86,24.02,24.03,23.87,23.80,23.94,23.54,23.82,24.08,23.98,23.76,23.98,23.99,23.88 | 21.89 34.1 16.31% | -0.46% | 0.15% |
| 18 | 万朗磁塑 (603150) | 28.32,28.01,27.37,27.07,26.78,26.21,26.44,28.59,28.92,29.22,29.48,29.31,29.42,29.33,28.86,28.91,28.94,28.74,28.58,28.34,28.57,29.16,28.47,28.47,28.24,28.57,28.57,28.37,28.56,28.95,28.84,28.45,28.57,28.68,28.18,28.18,28.04,28.02,27.46,27.55,26.78,27.45,27.44,27.81,27.78,27.75,27.91,30.70,29.91,29.69,29.61,29.54,29.43,29.40,30.23,29.68,29.06,29.36,29.22,29.55 | 23.94 30.85 81.18% | 1.13% | 2.80% |
| 19 | 玲珑轮胎 (601966) | 22.45,22.31,22.65,21.86,22.70,22.43,22.67,23.32,23.06,22.45,22.26,22.47,22.02,22.37,21.65,21.71,22.03,22.41,21.97,21.37,21.30,21.71,21.96,21.86,21.55,21.98,21.36,20.95,20.73,20.99,21.00,21.06,20.90,21.21,21.26,21.01,21.55,20.97,19.95,19.96,20.00,20.12,20.09,20.29,20.21,19.70,19.54,19.32,19.03,19.08,19.18,19.86,20.29,20.36,20.32,20.49,20.10,20.50,20.13,20.22 | 15.61 22.99 62.48% | 0.45% | 0.43% |
| 20 | 东贝集团 (601956) | 6.01,6.02,5.99,5.97,5.95,5.88,6.04,6.13,6.15,6.12,6.15,6.18,6.16,6.17,6.06,6.09,6.16,6.14,6.10,6.06,6.06,6.16,6.11,6.06,6.02,6.13,6.13,6.10,6.09,6.15,6.09,6.04,6.04,6.04,5.98,5.97,5.99,5.95,5.81,5.83,5.75,5.79,5.77,5.78,5.86,5.88,5.85,5.86,5.85,5.89,5.86,5.95,5.88,5.94,6.10,6.07,6.03,6.08,6.01,6.03 | 5.25 6.44 65.49% | 0.33% | 2.06% |
| 21 | 中信重工 (601608) | 4.04,4.05,4.06,3.99,3.95,3.91,4.05,4.06,4.00,3.97,4.00,4.08,4.04,4.05,3.96,3.96,3.99,4.01,3.96,3.94,3.97,3.91,3.91,3.86,3.83,3.92,3.90,3.89,3.89,3.93,3.90,3.87,3.83,3.86,3.83,3.80,3.82,3.77,3.67,3.69,3.66,3.71,3.66,3.71,3.79,3.81,3.80,3.78,3.77,3.86,3.84,3.85,3.81,3.85,3.86,3.85,3.80,3.83,3.79,3.82 | 3.37 4.37 45.34% | 0.79% | 0.33% |
| 22 | 陕鼓动力 (601369) | 8.39,8.26,8.21,8.05,8.08,7.92,7.97,8.28,8.36,8.32,8.39,8.54,8.48,8.47,8.32,8.28,8.37,8.36,8.26,8.20,8.33,8.32,8.21,8.04,8.03,8.24,8.19,8.24,8.38,8.41,8.40,8.32,8.29,8.37,8.31,8.24,8.29,8.22,7.92,7.86,7.77,7.84,7.65,7.81,8.08,8.09,8.04,8.05,8.02,8.10,8.08,8.41,8.21,8.38,8.48,8.38,8.20,8.28,8.10,8.13 | 7.21 14.01 13.54% | 0.37% | 0.31% |
| 23 | 广州港 (601228) | 3.47,3.44,3.43,3.40,3.34,3.38,3.43,3.41,3.31,3.30,3.32,3.38,3.35,3.34,3.34,3.31,3.36,3.33,3.35,3.36,3.40,3.35,3.38,3.36,3.37,3.36,3.38,3.36,3.33,3.32,3.32,3.26,3.23,3.25,3.24,3.26,3.25,3.21,3.14,3.12,3.12,3.11,3.10,3.08,3.12,3.11,3.10,3.11,3.09,3.12,3.13,3.12,3.10,3.10,3.11,3.11,3.11,3.12,3.12,3.13 | 2.75 3.46 53.78% | 0.32% | 0.25% |
| 24 | 东材科技 (601208) | 12.70,12.31,12.38,12.22,12.37,12.17,12.04,12.57,12.57,12.57,12.43,12.59,12.60,12.92,12.49,12.47,12.38,12.28,12.05,11.88,11.76,11.72,11.44,11.30,11.30,11.89,11.74,11.72,12.01,12.11,12.42,12.39,12.41,12.22,12.79,12.66,12.44,12.43,11.96,12.03,12.09,12.17,12.05,12.13,12.65,12.49,12.27,12.28,12.20,12.34,12.32,12.27,12.06,12.47,13.00,12.69,12.46,12.53,12.21,12.18 | 9.54 13.97 59.6% | -0.25% | 0.92% |
| 25 | 东兴证券 (601198) | 9.07,8.82,8.91,8.69,8.76,8.80,8.91,8.88,8.68,8.53,8.54,8.61,8.54,8.57,8.50,8.52,8.66,8.59,8.51,8.57,8.50,8.56,8.54,8.51,8.47,8.62,8.42,8.40,8.40,8.37,8.23,8.23,8.21,8.30,8.25,8.24,8.32,8.23,8.02,8.00,8.00,8.13,8.01,8.04,8.29,8.42,8.60,8.53,8.53,8.44,8.82,8.96,8.82,8.82,8.76,8.70,8.60,8.63,8.78,8.65 | 7.11 10.09 51.71% | -1.48% | 0.99% |
| 26 | 西部黄金 (601069) | 13.77,13.68,13.97,13.61,14.15,14.04,13.48,13.84,14.00,14.16,13.93,14.13,13.89,13.70,13.33,13.44,13.81,13.52,13.84,14.73,14.79,14.41,14.59,14.46,14.18,14.04,14.01,13.77,13.49,13.40,13.22,13.27,13.31,13.43,13.50,13.72,13.31,13.39,12.97,13.03,13.03,12.82,12.68,12.69,12.77,12.77,12.71,12.74,12.63,12.75,12.68,12.80,12.64,12.82,12.82,12.89,12.85,12.77,12.49,12.67 | 12.34 18.85 5.09% | 1.44% | 0.70% |
| 27 | 连云港 (601008) | 4.58,4.76,4.59,4.35,4.30,4.28,4.45,4.49,4.38,4.38,4.48,4.69,4.63,4.59,4.57,4.54,4.59,4.59,4.61,4.60,4.64,4.62,4.65,4.59,4.58,4.63,4.61,4.65,4.67,4.68,4.67,4.43,4.39,4.44,4.38,4.44,4.39,4.34,4.22,4.17,4.15,4.15,4.14,4.15,4.19,4.19,4.16,4.16,4.17,4.22,4.19,4.21,4.17,4.17,4.19,4.19,4.17,4.20,4.20,4.21 | 3.3 5.2 47.97% | 0.24% | 0.72% |
| 28 | 上海机电 (600835) | 14.91,14.59,14.66,14.55,14.62,14.03,14.22,14.99,14.83,14.58,14.77,15.19,15.10,14.97,14.60,14.61,14.53,14.89,14.35,14.32,14.57,14.38,14.25,14.22,14.11,14.42,14.41,14.51,14.59,14.64,14.51,13.47,13.52,13.32,13.07,13.08,13.20,13.07,12.84,12.82,12.51,12.39,12.33,12.70,12.93,12.86,12.71,12.75,12.65,12.70,12.72,12.85,12.75,12.85,13.10,13.05,12.83,13.01,12.83,12.76 | 7.86 16.44 57.12% | -0.55% | 0.59% |
| 29 | 飞乐音响 (600651) | 3.57,3.59,3.59,3.54,3.47,3.44,3.49,3.56,3.54,3.45,3.43,3.52,3.51,3.53,3.44,3.43,3.58,3.64,3.61,3.52,3.57,3.54,3.51,3.46,3.42,3.48,3.42,3.39,3.38,3.44,3.37,3.39,3.43,3.52,3.48,3.42,3.40,3.42,3.34,3.43,3.41,3.47,3.43,3.48,3.54,3.54,3.55,3.49,3.48,3.52,3.55,3.57,3.54,3.58,3.61,3.59,3.58,3.61,3.56,3.58 | 2.82 4.69 40.45% | 0.56% | 0.52% |
| 30 | 申能股份 (600642) | 6.97,6.85,6.81,6.73,6.68,6.76,6.87,6.67,6.65,6.66,6.60,6.64,6.69,6.69,6.57,6.69,6.75,6.71,6.71,6.87,6.56,6.56,6.63,6.62,6.55,6.54,6.52,6.56,6.49,6.49,6.47,6.37,6.29,6.36,6.34,6.31,6.37,6.30,6.14,6.04,5.89,5.86,5.91,5.87,5.86,5.81,5.77,5.81,5.84,5.88,5.85,5.86,5.84,5.85,5.90,5.86,5.82,5.89,5.86,5.85 | 5.02 7.51 33.16% | -0.17% | 0.31% |
| 31 | 中孚实业 (600595) | 3.34,3.30,3.30,3.23,3.25,3.18,3.21,3.29,3.26,3.20,3.27,3.36,3.29,3.26,3.21,3.20,3.24,3.21,3.20,3.21,3.38,3.29,3.24,3.19,3.14,3.17,3.15,3.11,3.11,3.15,3.15,3.12,3.09,3.16,3.31,3.32,3.29,3.34,3.28,3.34,3.40,3.49,3.49,3.49,3.37,3.34,3.28,3.29,3.29,3.32,3.38,3.40,3.37,3.43,3.41,3.42,3.32,3.38,3.35,3.38 | 2.26 3.46 93.38% | 0.90% | 0.43% |
| 32 | 泰豪科技 (600590) | 6.62,6.57,6.62,6.47,6.45,6.32,6.38,6.54,6.59,6.58,6.60,6.70,6.69,6.78,6.69,6.82,6.84,6.87,6.76,6.74,6.78,6.84,6.75,6.65,6.68,6.77,6.72,6.68,6.73,6.80,6.82,6.87,6.90,6.95,6.93,6.94,6.88,6.89,6.78,6.55,6.51,6.51,6.36,6.53,6.59,6.62,6.69,6.63,6.64,6.80,6.81,6.78,6.72,6.84,6.88,6.77,6.71,6.77,6.64,6.74 | 5.01 7.02 86.28% | 1.51% | 1.20% |
| 33 | 晋西车轴 (600495) | 4.25,4.20,4.22,4.08,4.04,4.02,4.09,4.17,4.14,4.08,4.16,4.25,4.17,4.21,4.12,4.13,4.17,4.15,4.09,4.07,4.10,4.14,4.09,4.03,4.01,4.07,4.01,4.03,4.04,4.10,4.04,3.99,3.99,4.03,3.94,3.91,3.92,3.88,3.80,3.87,3.88,3.91,3.86,3.89,3.94,3.95,3.94,3.90,3.90,3.98,3.99,4.00,3.97,3.99,4.02,4.02,3.98,4.02,3.97,3.98 | 3.35 5.04 37.26% | 0.25% | 0.73% |
| 34 | 宁夏建材 (600449) | 15.82,15.76,15.98,16.42,15.95,15.57,15.65,16.00,16.11,16.02,16.21,17.06,17.07,16.92,17.53,17.37,17.37,17.42,17.51,16.97,16.86,16.64,16.65,16.62,16.58,16.81,16.87,16.90,17.08,17.13,16.88,16.84,16.85,17.51,17.40,19.10,20.00,19.03,18.89,18.78,18.54,18.37,17.82,17.94,18.24,18.93,19.55,19.21,19.15,20.00,20.50,21.79,21.14,21.27,20.67,20.76,21.12,20.65,20.46,20.52 | 13.71 21.86 83.55% | 0.29% | 1.66% |
| 35 | 航天动力 (600343) | 9.89,9.81,9.89,9.63,9.67,9.42,9.50,9.86,9.99,9.87,9.92,10.05,9.97,10.24,10.06,10.33,10.26,10.21,10.11,10.01,9.99,10.05,9.91,9.86,9.90,10.06,9.83,9.65,9.63,9.80,9.83,9.92,9.89,9.96,9.85,9.82,9.85,9.73,9.56,10.19,10.00,10.09,9.81,10.29,10.21,10.24,10.20,10.25,10.32,10.51,10.52,10.45,10.42,10.44,10.49,10.36,10.24,10.35,10.27,10.40 | 7.86 11.17 76.65% | 1.27% | 0.67% |
| 36 | 嘉化能源 (600273) | 9.21,9.11,9.03,8.96,9.00,8.89,8.76,8.77,8.74,8.70,8.83,8.99,8.87,8.87,8.70,8.70,8.79,8.89,8.78,8.84,8.84,8.82,8.74,8.71,8.57,8.63,8.57,8.46,8.37,8.43,8.57,8.47,8.35,8.67,8.55,8.46,8.52,8.46,8.31,8.34,8.40,8.41,8.38,8.37,8.42,8.43,8.29,8.29,8.28,8.34,8.38,8.45,8.24,8.25,8.38,8.35,8.31,8.40,8.36,8.38 | 7.89 9.86 24.71% | 0.24% | 0.85% |
| 37 | 国电南自 (600268) | 7.15,7.06,7.09,6.93,6.94,6.85,7.02,7.15,7.20,7.18,7.12,7.28,7.24,7.24,7.11,7.19,7.23,7.26,7.51,7.49,7.44,7.33,7.06,6.91,6.91,7.05,6.94,6.88,6.97,7.09,7.17,7.12,7.08,7.15,7.09,7.08,7.07,7.00,6.79,6.83,6.79,6.80,6.71,6.81,6.91,6.92,6.95,6.91,6.94,6.96,6.98,7.00,6.91,6.96,7.02,7.00,6.91,6.94,6.85,6.96 | 6.31 8.24 33.52% | 1.61% | 0.99% |
| 38 | 长城电工 (600192) | 5.66,5.61,5.59,5.51,5.46,5.33,5.43,5.62,5.68,5.70,5.63,5.74,5.76,5.83,5.72,5.71,5.71,5.70,5.66,5.57,5.73,5.69,5.81,5.70,5.80,5.76,5.67,5.53,5.67,5.78,5.77,5.70,5.62,5.73,5.75,5.72,5.76,5.71,5.53,5.49,5.43,5.50,5.57,5.70,5.70,5.70,5.75,5.66,5.72,5.78,5.78,5.74,5.70,5.77,5.76,5.75,5.68,5.73,5.65,5.74 | 4.52 6.46 63.02% | 1.59% | 1.59% |
| 39 | 明星电力 (600101) | 9.17,9.14,9.10,9.04,9.15,8.91,8.95,9.08,9.11,9.02,9.15,9.18,9.14,9.04,8.80,9.04,9.00,8.98,8.90,8.87,8.93,8.92,8.91,8.79,8.66,8.82,8.74,8.67,8.69,8.72,8.55,8.54,8.47,8.50,8.19,8.29,8.45,8.47,8.25,8.23,8.19,8.19,8.13,8.21,8.23,8.22,8.26,8.20,8.29,8.33,8.24,8.29,8.24,8.28,8.30,8.23,8.25,8.30,8.27,8.25 | 7.2 9.29 50.25% | -0.24% | 0.89% |
| 40 | 五矿发展 (600058) | 9.86,9.76,9.81,9.67,9.56,9.44,9.70,9.94,9.89,9.81,9.85,10.05,9.99,10.00,9.87,9.88,9.95,10.04,10.01,10.03,10.04,10.03,10.03,10.01,10.00,10.08,10.00,9.92,9.92,9.74,9.75,9.74,9.69,9.75,9.73,9.62,9.58,9.51,9.18,9.19,9.25,9.23,9.27,9.24,9.26,9.24,9.12,9.11,9.09,9.27,9.23,9.31,9.18,9.21,9.24,9.22,9.13,9.26,9.22,9.24 | 8.7 11.54 19% | 0.22% | 0.18% |
| 41 | 华电国际 (600027) | 5.77,5.65,5.64,5.51,5.46,5.49,5.43,5.37,5.30,5.29,5.17,5.07,5.28,5.32,5.31,5.63,5.64,5.71,5.72,5.77,5.70,5.61,5.60,5.55,5.58,5.57,5.49,5.46,5.39,5.34,5.30,5.20,5.17,5.21,5.07,5.08,5.13,5.10,4.99,4.98,4.91,4.91,4.94,4.94,4.90,4.87,4.86,4.93,4.95,5.08,5.11,5.03,5.05,5.11,5.09,5.04,5.07,5.11,5.00,5.05 | 4.3 7.92 20.69% | 1.00% | 0.53% |
| 42 | 民生银行 (600016) | 3.97,3.92,3.99,3.99,3.96,4.00,4.01,3.97,3.93,3.78,3.82,3.88,3.82,3.80,3.78,3.78,3.80,3.79,3.78,3.85,3.78,3.80,3.83,3.85,3.82,3.83,3.85,3.82,3.82,3.84,3.66,3.65,3.71,3.74,3.74,3.77,3.77,3.67,3.66,3.61,3.72,3.73,3.80,3.79,3.79,3.83,3.80,3.84,3.81,3.82,3.85,3.83,3.85,3.80,3.83,3.84,3.83,3.83,3.83,3.85 | 3.01 4.01 83.78% | 0.52% | 0.19% |
| 43 | 欣灵电气 (301388) | 28.02,28.00,27.20,26.50,25.67,24.66,24.41,25.97,26.66,27.01,27.35,27.29,27.76,27.98,27.24,27.31,26.76,26.27,25.73,25.33,25.15,25.78,25.17,25.09,24.89,25.95,25.60,25.56,25.69,26.10,26.28,26.43,26.26,26.20,26.02,25.54,25.31,25.24,24.43,24.26,23.98,24.10,23.71,24.33,24.73,24.71,24.79,24.70,24.75,25.17,25.33,25.79,25.31,25.65,25.80,25.46,25.17,25.31,24.95,25.13 | 21.92 33.17 28.56% | 0.72% | 2.35% |
| 44 | 金道科技 (301279) | 26.47,25.98,25.99,26.08,25.29,24.09,24.14,26.32,27.06,27.17,27.23,27.36,27.40,27.45,27.04,27.28,27.26,27.17,26.49,25.85,25.78,26.66,25.89,25.78,25.64,26.42,26.53,26.73,26.74,26.83,26.92,26.76,26.65,26.51,25.90,25.79,25.57,25.31,24.68,24.46,24.15,24.31,24.10,25.37,25.26,25.25,25.17,25.07,25.04,25.25,25.51,25.75,25.34,25.69,26.12,25.69,25.33,25.90,25.45,25.75 | 21.59 31.24 43.12% | 1.18% | 2.82% |
| 45 | 盛帮股份 (301233) | 42.84,42.09,44.19,45.91,43.71,44.07,50.25,51.24,48.18,47.09,45.92,46.07,45.09,45.05,44.41,45.04,45.39,45.02,45.24,43.33,43.64,44.82,43.96,44.08,43.30,44.32,44.12,44.43,44.69,45.43,45.45,44.91,44.53,44.55,43.75,44.01,43.77,43.41,42.58,42.36,42.44,42.77,42.94,43.62,43.80,44.02,44.46,43.81,43.70,44.33,44.09,44.73,44.37,45.02,45.09,44.60,44.63,44.98,43.94,44.37 | 33.06 56.02 49.26% | 0.98% | 4.23% |
| 46 | 翔楼新材 (301160) | 39.74,40.01,39.74,38.45,36.33,35.86,36.61,39.16,39.78,39.66,39.85,40.50,40.66,40.47,39.81,39.70,39.82,39.75,39.45,39.07,39.01,39.59,39.53,39.29,38.99,39.59,39.62,39.42,39.70,40.26,41.02,40.35,40.26,41.02,41.24,40.89,41.16,40.97,39.35,39.11,38.64,40.15,39.60,40.00,40.44,40.68,41.98,41.07,41.08,42.14,41.80,42.54,42.18,42.91,43.46,43.48,42.08,43.20,42.49,43.06 | 31.21 44.2 91.19% | 1.34% | 3.94% |
| 47 | 天源环保 (301127) | 10.96,11.15,10.99,11.12,11.01,11.13,11.29,11.29,10.92,10.66,10.50,10.59,10.52,10.33,10.29,10.24,10.37,10.38,10.41,10.25,10.27,10.33,10.27,10.15,10.07,10.17,10.25,10.18,10.17,10.29,10.16,10.13,10.08,10.15,10.11,10.03,10.04,10.06,9.83,10.11,10.17,10.21,10.14,10.11,10.16,10.19,10.30,10.35,10.36,10.50,10.50,10.50,10.44,10.45,10.63,10.46,10.41,10.48,10.42,10.49 | 8.75 11.36 66.7% | 0.67% | 1.15% |
| 48 | 海锅股份 (301063) | 26.49,25.79,26.31,26.03,25.63,24.81,25.01,26.55,26.78,26.85,26.74,26.81,26.60,26.94,26.35,26.45,26.67,26.54,26.23,25.92,26.02,26.54,26.05,25.79,25.67,26.30,26.13,25.73,26.37,26.40,26.09,26.06,26.22,26.45,25.89,25.66,25.66,25.35,24.42,24.22,24.13,24.59,24.05,24.44,25.39,25.30,25.30,25.20,25.34,25.53,25.42,25.65,25.33,25.57,25.90,25.68,25.46,25.71,25.20,25.51 | 22.76 44.26 12.77% | 1.23% | 1.04% |
| 49 | 崧盛股份 (301002) | 20.11,19.92,19.79,19.26,19.37,18.91,18.92,19.83,20.23,20.12,20.24,20.35,20.39,20.61,20.33,20.37,20.38,20.51,20.12,19.92,19.76,20.10,19.71,19.64,19.46,20.23,19.91,19.84,19.98,20.19,20.27,20.43,20.39,20.36,20.15,20.03,19.85,19.74,19.20,19.67,19.71,19.83,19.70,20.03,20.33,20.31,20.07,19.96,20.02,20.43,20.31,20.55,20.35,20.48,20.65,20.38,20.12,20.44,20.16,20.30 | 17.91 27.03 26.24% | 0.69% | 1.65% |
| 50 | 玉马遮阳 (300993) | 10.76,10.74,10.75,10.50,10.42,10.31,10.42,11.17,11.32,11.18,11.23,11.39,11.24,11.20,11.46,11.39,11.49,11.41,11.38,11.58,11.59,11.60,11.46,11.52,11.55,11.29,11.27,11.16,11.27,11.57,11.54,11.44,11.39,11.41,11.43,11.28,11.16,11.42,11.11,11.40,11.43,11.49,11.45,11.45,11.53,11.59,11.54,11.43,11.49,11.92,12.05,11.95,11.84,11.76,11.79,11.75,11.67,11.89,11.75,11.96 | 9.09 12.28 90.05% | 1.79% | 4.87% |
| 51 | 中洲特材 (300963) | 13.10,13.12,13.13,12.97,12.93,12.69,12.75,13.23,13.52,13.63,13.55,13.71,13.73,13.96,13.78,13.89,13.80,13.75,13.62,13.47,13.51,13.63,13.33,13.22,13.14,13.42,13.19,13.14,13.11,13.37,13.49,13.34,13.31,13.30,13.02,12.91,12.81,12.74,12.62,12.61,12.70,12.82,12.62,12.74,13.12,13.15,12.96,12.92,13.12,13.16,13.08,13.13,13.12,13.35,13.48,13.27,13.07,13.22,13.05,13.29 | 10.31 15.56 56.8% | 1.84% | 2.55% |
| 52 | *ST西域 (300859) | 25.10,24.78,25.08,25.23,26.09,25.38,25.12,25.73,25.96,26.00,26.91,27.35,26.78,26.63,26.56,27.18,27.61,27.43,27.33,27.34,27.14,27.38,26.13,25.51,25.57,26.22,26.30,26.29,26.48,27.23,25.44,25.98,26.06,26.72,27.79,26.83,26.38,26.48,25.99,25.67,25.93,25.95,25.73,25.62,25.80,25.84,25.61,25.12,25.36,25.51,25.45,25.70,25.90,25.67,25.84,25.77,25.84,25.86,25.71,25.85 | 21.16 41.51 23.05% | 0.54% | 1.14% |
| 53 | 派瑞股份 (300831) | 11.78,11.63,11.69,11.40,11.45,11.01,11.13,11.59,11.91,11.77,11.81,11.99,12.08,12.46,12.19,12.31,12.36,12.26,12.03,11.82,12.00,11.91,11.67,11.52,11.51,11.93,11.72,11.71,11.71,11.93,12.02,12.12,12.12,12.26,12.30,12.14,12.18,12.23,11.88,12.19,12.10,12.13,11.91,12.24,12.40,12.43,12.45,12.38,12.36,12.51,12.64,12.70,12.91,13.28,13.02,12.80,12.62,12.77,12.60,12.76 | 11.13 19.55 19.32% | 1.27% | 1.89% |
| 54 | 久量股份 (300808) | 12.38,12.23,12.19,12.03,11.97,11.59,11.55,12.47,12.96,13.17,13.36,13.50,13.58,13.89,13.86,14.71,13.50,13.30,13.08,12.79,12.88,13.38,13.07,12.91,12.94,13.00,13.26,13.25,13.39,13.63,13.97,14.26,14.33,14.52,14.57,14.69,14.62,14.49,14.19,14.58,14.38,14.69,14.24,14.67,14.96,15.62,15.18,15.24,16.40,16.90,16.28,16.07,15.91,15.72,15.85,15.68,15.53,15.79,15.59,15.98 | 10.31 17.12 83.28% | 2.50% | 6.98% |
| 55 | 三角防务 (300775) | 30.25,29.71,29.87,28.80,29.86,27.98,28.21,29.28,29.23,29.11,28.99,29.49,29.22,30.07,29.78,30.25,29.96,29.84,29.38,29.39,29.73,30.45,29.27,28.53,28.36,29.02,28.57,28.50,28.92,31.02,30.74,30.61,30.21,30.22,29.67,29.47,29.70,29.11,28.73,28.77,28.73,28.52,27.90,28.29,28.92,28.75,28.71,28.57,28.56,29.54,29.21,29.11,28.81,29.07,29.64,29.27,29.35,29.59,29.12,29.32 | 19.43 32.42 76.13% | 0.69% | 0.77% |
| 56 | 明阳电路 (300739) | 12.77,12.74,12.95,12.55,12.64,12.24,12.48,12.91,13.26,13.36,13.37,13.47,13.62,14.05,13.78,13.93,13.89,14.02,13.72,13.64,13.58,13.56,13.36,13.28,13.36,13.86,13.68,13.40,13.31,13.84,14.01,14.08,14.15,14.18,14.39,14.12,13.96,14.19,13.92,14.46,14.41,14.54,14.26,14.75,15.00,15.04,14.87,14.73,14.84,15.07,15.09,15.33,15.13,15.43,15.34,14.93,14.87,15.11,14.93,15.45 | 10.17 15.62 96.96% | 3.48% | 2.00% |
| 57 | 安达维尔 (300719) | 12.52,12.25,12.40,12.00,11.90,11.59,11.52,12.16,12.44,12.28,12.24,12.27,12.45,12.88,12.76,13.35,13.04,12.84,12.62,12.60,12.47,12.39,12.11,11.89,11.96,12.06,11.91,11.83,11.83,12.24,12.95,13.38,13.14,12.67,12.48,13.05,13.06,13.01,13.02,13.10,13.33,13.26,12.95,13.19,13.45,13.75,13.56,13.43,13.67,14.00,13.97,13.86,13.78,13.84,14.05,13.81,13.64,13.95,13.74,13.86 | 7.93 14.27 93.58% | 0.87% | 1.70% |
| 58 | 九典制药 (300705) | 21.17,21.33,21.27,20.83,21.17,20.52,20.21,21.23,21.27,21.53,21.56,21.43,21.40,21.37,21.01,21.23,22.54,22.55,22.61,22.68,23.08,23.07,22.79,22.63,22.35,22.51,23.83,23.45,24.39,24.27,24.41,24.57,25.99,25.98,25.82,25.77,25.41,24.86,25.49,26.40,26.36,26.48,25.95,26.10,27.13,26.80,28.47,28.91,29.12,28.96,29.04,28.94,29.11,29.12,28.43,27.84,27.84,28.52,28.57,28.85 | 19.92 37.5 50.8% | 0.98% | 1.45% |
| 59 | 森霸传感 (300701) | 9.41,9.34,9.56,9.33,9.38,9.04,9.29,9.62,9.87,9.87,9.93,10.02,10.13,10.38,10.29,10.42,10.29,10.23,10.08,9.98,10.11,10.02,9.91,9.84,9.88,10.15,10.01,9.99,9.87,10.21,10.24,10.32,10.39,10.33,10.39,10.28,10.28,10.30,10.21,10.58,10.54,10.56,10.46,10.79,10.80,11.66,11.34,11.00,11.75,11.50,11.57,11.60,11.46,11.50,11.83,11.49,11.35,11.45,11.29,11.41 | 6.48 12 89.34% | 1.06% | 2.46% |
| 60 | 兆丰股份 (300695) | 52.33,52.09,50.96,50.91,51.65,50.63,50.82,52.08,52.66,52.66,52.84,52.83,52.70,52.93,52.11,52.63,53.21,53.35,52.70,52.08,52.01,53.37,53.08,53.10,52.48,52.66,52.75,51.94,51.90,52.83,53.27,53.35,53.09,53.40,54.03,53.97,53.69,53.08,51.31,51.06,50.85,51.77,51.23,51.88,52.78,53.10,52.24,52.01,51.55,52.00,52.13,52.43,52.40,54.02,53.64,53.49,53.31,55.12,53.62,54.55 | 39.3 56.66 87.83% | 1.73% | 0.79% |
筛选策略说明
- 下影线逆袭策略基于技术的分析，筛选规则如下：
- 1.股票当前处在买时阶段(红区)；
2.当日股价的低点进入或触碰到卖时阶段(绿区)；
3.收盘时股价回收，收盘价相对于低点有一定的涨幅，形成下影线（形态表现上可能有多种其他形式）。
4.典型示例如下图所示，圈选部分为命中区。 - 以上筛选出的股票列表适用于1-3天的超短线，宜在下1日择低位参与，快进快出。
- 数据仅供参考，注意投资风险！
图.下影线逆袭典型示例