1-3天的超短线:均线拐头发散挑选5/10/20移动平均线的距离开始收紧或向上发散的股票

均线拐头发散(2024/02/05) 前一天 后一天

#股票名称近60天走势及高低点近1年价格区间及当前位置涨跌幅换手率
1爱玛科技
(603529)
31.54,31.04,30.32,30.10,30.05,29.52,29.39,29.34,29.82,30.04,29.49,29.35,29.28,29.01,29.05,29.15,29.53,29.10,29.50,30.08,29.83,29.66,30.37,30.00,30.59,30.90,30.65,30.14,29.97,29.34,28.92,28.93,29.02,28.33,28.91,28.94,28.57,28.32,28.10,27.82,26.51,26.79,26.55,26.28,25.74,25.97,26.56,26.66,26.69,26.98,26.60,26.46,25.82,26.17,26.43,26.81,26.81,26.45,25.99,25.6124.37 48.37 5.17% -1.46%3.87%
2水星家纺
(603365)
15.66,15.82,15.74,15.49,15.33,15.16,15.21,15.23,15.19,15.08,15.09,15.04,15.03,15.21,15.31,15.35,15.56,15.58,15.57,15.54,15.65,15.63,15.74,15.68,15.63,15.83,15.78,15.84,15.89,15.85,15.78,15.85,15.85,14.84,15.02,15.30,15.23,15.32,15.04,15.12,15.06,15.26,15.03,14.78,14.58,14.62,14.69,15.05,14.71,14.80,14.96,14.93,14.70,15.03,15.07,15.24,15.48,14.80,14.90,14.9612.02 16.31 68.53% 0.40%2.81%
3剑桥科技
(603083)
52.71,49.95,51.33,47.35,47.58,46.39,45.90,45.76,46.28,47.61,49.42,49.48,49.85,49.00,49.87,50.34,49.95,49.93,53.88,55.40,54.12,51.90,51.96,49.43,49.27,48.30,48.80,49.23,51.70,51.30,49.11,48.47,49.60,53.52,53.46,53.24,53.84,52.34,51.64,51.41,49.96,50.49,49.13,48.76,47.44,47.51,48.30,49.21,48.82,48.13,47.41,44.83,44.00,44.66,43.69,44.73,44.70,43.52,39.24,39.7010.76 78.38 42.8% 0.92%24.03%
4建设银行
(601939)
6.82,6.85,6.74,6.69,6.47,6.51,6.52,6.58,6.54,6.44,6.49,6.50,6.62,6.65,6.61,6.61,6.60,6.64,6.62,6.63,6.64,6.61,6.60,6.64,6.60,6.61,6.58,6.64,6.62,6.66,6.60,6.53,6.54,6.59,6.61,6.70,6.68,6.67,6.72,6.74,6.71,6.70,6.70,6.74,6.77,6.85,6.78,6.81,6.85,6.92,6.97,6.95,6.96,6.96,6.88,6.80,6.83,6.84,6.90,7.034.31 7.03 100% 1.59%1.71%
5凤凰传媒
(601928)
11.71,11.61,11.52,11.34,10.46,10.42,10.45,10.76,10.61,11.00,11.06,12.09,11.75,10.87,10.95,10.74,10.82,10.99,10.98,11.18,11.26,11.38,11.26,11.10,10.92,10.88,10.67,10.87,10.85,10.97,10.75,10.95,11.00,10.82,11.18,11.26,11.09,11.44,11.21,11.22,10.91,10.67,9.70,9.65,9.48,9.38,9.41,9.75,9.93,10.11,10.31,10.14,10.05,10.00,9.86,10.07,10.16,9.62,9.63,9.976.66 19.98 24.85% 3.53%1.56%
6中远海控
(601919)
9.73,9.83,9.63,9.60,9.59,9.64,9.53,9.63,9.68,9.54,9.49,9.54,9.51,9.57,9.59,9.58,9.63,9.61,9.56,9.53,9.61,9.56,9.70,9.73,9.76,9.66,9.72,9.88,9.74,9.92,9.79,9.76,9.83,9.80,9.86,9.97,9.92,9.97,10.57,10.53,10.47,10.50,10.64,10.24,10.20,10.17,10.07,10.03,10.30,10.36,10.52,10.46,10.41,10.16,9.80,9.75,10.06,9.89,9.85,9.888.33 10.21 82.34% 0.30%0.83%
7浙商银行
(601916)
2.64,2.65,2.61,2.59,2.60,2.63,2.61,2.62,2.60,2.61,2.61,2.61,2.61,2.59,2.60,2.60,2.58,2.58,2.58,2.59,2.60,2.59,2.60,2.61,2.62,2.62,2.60,2.61,2.60,2.63,2.61,2.61,2.61,2.66,2.62,2.62,2.60,2.60,2.58,2.58,2.59,2.59,2.59,2.59,2.58,2.58,2.60,2.60,2.61,2.63,2.64,2.66,2.65,2.65,2.63,2.63,2.66,2.65,2.68,2.692.36 2.87 65.06% 0.37%1.05%
8成都银行
(601838)
13.83,13.88,13.53,13.38,13.18,13.13,13.08,13.03,13.05,13.00,13.00,12.93,13.01,12.85,12.80,12.81,12.79,12.78,12.63,12.66,12.70,12.60,12.60,12.63,12.45,12.34,12.17,12.08,12.10,11.94,11.68,11.81,11.78,11.75,11.82,11.95,11.78,11.66,11.70,11.67,11.68,11.74,11.70,11.73,11.78,11.83,12.05,12.03,11.95,11.99,11.88,12.18,12.16,12.35,12.36,12.37,12.49,12.28,12.43,12.4210.28 14.83 47.04% -0.08%0.91%
9光大证券
(601788)
17.66,17.86,17.72,17.45,17.53,17.46,17.35,17.21,17.45,17.97,18.31,18.12,18.05,17.95,17.89,18.10,18.08,17.91,17.97,17.86,17.86,17.66,17.68,17.48,17.31,17.32,17.23,17.25,17.29,17.23,16.94,16.82,16.94,16.63,16.95,16.95,16.72,16.70,16.54,16.48,16.14,16.21,16.14,16.08,15.89,16.21,16.40,16.42,16.22,16.29,16.20,16.05,15.66,15.56,15.45,15.58,15.63,15.45,15.12,15.6214.45 21.98 15.54% 3.31%3.22%
10中国电信
(601728)
6.00,6.16,6.02,5.96,5.85,5.87,5.86,5.87,5.88,5.82,5.80,5.78,5.80,5.77,5.82,5.81,5.78,5.67,5.60,5.60,5.60,5.71,5.72,5.70,5.64,5.61,5.62,5.73,5.81,5.78,5.71,5.66,5.60,5.70,5.73,5.79,5.72,5.71,5.67,5.73,5.67,5.70,5.72,5.69,5.75,5.89,5.89,5.95,5.91,5.93,5.88,5.88,5.89,5.83,5.73,5.65,5.77,5.79,5.83,5.873.69 6.44 79.26% 0.69%1.01%
11中国建筑
(601668)
5.58,5.62,5.57,5.51,5.46,5.47,5.44,5.45,5.44,5.53,5.46,5.43,5.44,5.36,5.43,5.42,5.46,5.43,5.38,5.36,5.41,5.38,5.41,5.39,5.31,5.30,5.23,5.26,5.24,5.17,5.10,5.06,5.05,5.05,5.08,5.14,5.05,5.04,4.99,4.97,4.96,5.01,5.05,5.01,5.00,5.02,5.11,5.10,5.03,5.07,5.03,5.06,5.01,5.06,5.04,5.03,5.08,5.02,5.05,5.054.52 6.48 27.07% 0.00%0.86%
12齐鲁银行
(601665)
4.42,4.44,4.41,4.32,4.27,4.27,4.28,4.27,4.25,4.26,4.20,4.18,4.18,4.13,4.14,4.15,4.14,4.14,4.10,4.10,4.13,4.12,4.13,4.15,4.12,4.10,4.06,4.08,4.10,4.10,4.05,4.07,4.11,4.16,4.21,4.20,4.16,4.16,4.15,4.16,4.20,4.17,4.15,4.06,4.04,4.08,4.12,4.15,4.10,4.13,4.16,4.19,4.12,4.18,4.14,4.16,4.20,4.27,4.08,4.103.73 4.44 52.02% 0.49%3.01%
13长沙银行
(601577)
8.07,8.06,7.98,7.78,7.59,7.58,7.53,7.59,7.57,7.56,7.48,7.46,7.43,7.32,7.30,7.32,7.34,7.29,7.25,7.22,7.22,7.22,7.25,7.26,7.24,7.13,7.05,7.02,7.07,7.10,7.02,6.99,6.99,6.94,7.01,7.06,6.97,6.94,6.85,6.83,6.81,6.80,6.82,6.80,6.79,6.86,6.99,7.05,6.99,7.05,7.05,7.13,7.04,7.10,7.10,7.10,7.24,7.14,7.13,7.146.39 8.69 32.72% 0.14%0.95%
14常熟银行
(601128)
8.07,8.06,7.98,7.79,7.65,7.65,7.71,7.63,7.55,7.50,7.47,7.40,7.42,7.33,7.28,7.29,7.27,7.24,7.19,7.25,7.20,7.17,7.23,7.27,7.21,7.14,7.05,7.07,7.13,7.05,7.00,7.00,7.04,7.03,7.09,7.12,7.05,7.03,6.96,6.88,6.84,6.85,6.80,6.73,6.68,6.67,6.78,6.75,6.70,6.67,6.64,6.76,6.71,6.78,6.84,6.91,6.93,6.82,6.82,6.915.84 7.33 71.76% 1.32%1.55%
15中南传媒
(601098)
13.17,13.26,12.97,12.79,12.45,12.41,12.42,12.52,12.36,12.73,12.71,12.99,12.80,12.55,12.76,12.51,12.53,12.80,12.93,12.85,13.04,13.12,12.92,12.75,12.57,12.17,11.79,11.88,12.18,12.31,12.10,12.30,12.35,12.30,12.59,12.67,12.67,12.90,12.69,12.74,12.51,12.40,11.28,11.12,11.09,10.99,10.99,11.25,11.33,11.72,11.94,11.75,11.68,11.73,11.58,11.76,11.78,11.15,11.26,11.439.5 16.27 28.47% 1.51%1.76%
16唐山港
(601000)
3.87,3.87,3.83,3.84,3.77,3.77,3.79,3.79,3.74,3.67,3.70,3.68,3.71,3.70,3.74,3.69,3.69,3.67,3.65,3.65,3.65,3.66,3.70,3.70,3.75,3.77,3.84,3.85,3.89,3.92,3.88,3.85,3.81,3.85,3.90,3.91,3.92,3.95,3.98,3.97,3.94,3.97,3.93,3.93,3.91,3.91,3.79,3.77,3.90,4.05,4.07,4.08,4.08,4.15,4.25,4.17,4.20,4.01,4.05,4.092.56 4.19 94.05% 0.99%1.34%
17中材国际
(600970)
10.99,11.22,11.03,10.45,10.26,10.18,10.18,10.06,10.19,10.27,10.17,10.24,10.17,10.02,10.04,10.03,10.01,9.85,10.04,10.03,10.04,9.90,9.97,9.82,9.74,9.76,9.63,9.67,9.75,9.71,9.80,9.91,9.63,9.54,9.79,9.89,9.63,9.59,9.47,9.40,9.32,9.40,9.37,9.32,9.26,9.32,9.59,9.70,9.89,10.04,10.30,10.29,10.24,10.19,10.30,10.23,10.46,10.24,10.44,10.408.34 15 30.88% -0.38%1.73%
18中国海油
(600938)
21.14,21.40,21.09,21.23,20.85,20.83,20.96,20.97,20.85,20.13,20.36,20.27,20.31,20.37,20.58,20.34,20.55,20.69,20.45,20.37,20.32,20.39,20.56,20.73,20.51,20.56,20.79,21.21,21.29,21.18,20.96,20.80,20.73,21.40,21.00,21.17,20.72,20.89,21.09,21.25,21.38,21.26,21.47,21.54,21.57,22.16,22.20,22.51,22.46,22.63,22.87,22.72,22.71,22.64,22.28,22.08,22.45,22.41,22.37,23.0413.36 23.04 100% 3.00%2.03%
19江苏银行
(600919)
7.44,7.47,7.31,7.26,7.29,7.27,7.20,7.21,7.23,7.29,7.24,7.22,7.21,7.13,7.07,7.06,7.12,7.11,7.05,7.12,7.13,7.13,7.14,7.17,7.14,7.09,6.98,6.99,7.01,6.93,6.80,6.87,6.90,6.91,6.96,7.02,6.95,6.91,6.88,6.88,6.89,6.91,6.92,6.93,6.92,7.02,7.10,7.06,7.06,7.08,7.08,7.18,7.18,7.22,7.21,7.24,7.30,7.24,7.31,7.366.2 7.53 87.36% 0.82%1.42%
20伊利股份
(600887)
27.23,27.61,27.18,26.81,26.60,27.35,27.25,27.27,27.53,27.48,27.53,27.51,27.56,27.45,27.36,27.20,27.19,26.95,26.88,27.09,27.38,27.13,27.24,27.28,27.11,27.20,26.98,27.18,26.98,26.73,26.36,26.36,26.28,26.29,26.26,26.38,25.76,25.81,25.90,25.75,25.63,25.96,26.30,26.40,26.11,26.43,27.15,27.05,26.57,26.36,26.27,26.42,26.45,26.61,26.87,26.90,26.86,26.67,26.96,27.6523.26 29.34 72.15% 2.56%1.34%
21华新水泥
(600801)
15.74,15.78,15.49,14.86,15.09,15.20,15.10,14.94,14.74,14.99,14.60,14.34,14.35,14.14,14.13,14.10,14.11,13.96,13.88,13.75,13.89,13.75,13.95,13.94,13.91,13.83,13.60,13.62,13.36,13.38,13.25,13.26,13.28,13.03,13.16,13.30,12.96,13.06,12.95,12.92,12.79,12.84,12.84,12.82,12.75,12.73,12.97,12.73,12.72,12.92,12.86,13.12,12.71,12.82,12.89,12.87,13.20,12.47,12.93,13.0911.27 17.87 27.6% 1.00%0.93%
22海尔智家
(600690)
23.40,23.66,23.20,22.95,22.73,22.53,22.59,22.74,22.92,22.92,22.74,22.64,22.59,22.63,22.13,22.44,22.78,22.67,22.53,22.81,22.86,22.71,22.76,22.80,22.28,22.56,22.27,22.43,21.76,21.56,21.21,21.15,21.16,21.11,20.92,21.15,20.48,20.52,20.60,20.73,20.41,20.64,21.04,21.12,20.93,21.03,21.39,21.31,21.10,21.07,21.11,21.72,21.50,21.72,21.80,21.78,21.96,21.97,22.43,22.9720.07 26.21 47.27% 2.41%0.87%
23福耀玻璃
(600660)
40.40,39.98,38.93,38.34,37.45,37.02,36.82,36.91,37.20,36.92,36.85,36.76,36.76,36.23,36.01,36.25,36.26,36.62,37.02,37.08,37.24,37.19,37.71,37.37,36.97,37.42,37.62,37.48,37.26,37.23,36.82,36.80,36.46,36.27,36.86,37.36,37.75,37.56,37.52,37.73,37.56,38.29,38.30,37.80,37.74,38.15,37.70,38.19,38.48,38.81,38.90,39.11,39.44,38.95,39.68,39.76,39.43,38.82,39.15,40.6732.89 40.83 98% 3.88%1.19%
24申能股份
(600642)
6.79,6.85,6.78,6.62,6.52,6.37,6.34,6.39,6.35,6.34,6.29,6.25,6.29,6.32,6.36,6.33,6.34,6.32,6.33,6.38,6.34,6.30,6.37,6.34,6.33,6.37,6.38,6.47,6.46,6.48,6.45,6.42,6.45,6.53,6.65,6.75,6.77,6.78,6.79,6.78,6.87,6.95,6.95,6.98,7.00,7.06,7.01,6.94,7.15,7.26,7.27,7.28,7.24,7.31,7.26,7.15,7.32,7.04,7.26,7.365.35 7.39 98.4% 1.10%0.93%
25中国动力
(600482)
21.24,21.30,21.12,20.63,20.76,20.79,20.53,20.17,20.33,20.54,20.28,19.97,19.95,20.01,20.47,20.72,20.72,20.56,20.40,20.85,20.54,20.25,20.42,20.03,20.19,20.38,20.26,20.54,20.56,20.72,20.11,20.24,20.27,20.09,20.17,20.61,20.58,20.55,19.82,20.03,19.42,19.31,19.38,19.38,19.16,19.42,19.70,20.47,20.49,20.51,20.32,20.08,19.47,19.80,19.86,20.59,20.61,19.27,19.30,19.6715.47 24.39 47.09% 1.92%2.26%
26小商品城
(600415)
8.39,8.69,8.32,7.97,8.04,7.92,7.86,7.67,7.64,7.85,7.97,8.03,7.87,7.85,8.09,8.02,8.38,8.21,8.17,8.19,8.15,8.02,8.05,7.94,7.93,8.00,7.91,8.09,8.14,8.16,7.92,7.92,7.91,7.88,8.22,8.15,8.05,8.03,7.84,7.71,7.48,7.23,7.14,7.18,7.16,7.11,7.37,7.46,7.41,7.40,7.35,7.24,7.09,7.13,7.34,7.47,7.54,7.34,7.37,7.264.94 10.74 40.03% -1.49%0.98%
27兖矿能源
(600188)
21.60,21.65,20.99,20.78,20.42,20.72,20.39,20.49,20.49,19.96,20.06,19.87,20.89,20.92,20.93,20.66,20.81,21.05,20.92,20.98,20.90,20.83,20.95,21.27,21.66,21.61,21.80,21.75,21.87,22.04,21.41,21.36,21.09,20.72,21.38,21.47,21.22,21.33,21.44,21.43,21.37,21.46,21.97,22.02,21.82,21.82,21.32,21.13,21.85,22.47,23.08,23.22,22.79,23.43,22.99,22.62,22.76,22.33,22.69,23.4714.74 23.47 100% 3.44%1.04%
28雅戈尔
(600177)
7.19,7.21,7.14,7.04,6.97,6.88,6.88,6.90,6.86,6.79,6.79,6.77,6.81,6.81,6.71,6.83,6.91,6.98,7.02,6.93,6.92,6.92,7.01,7.06,7.06,7.00,6.90,6.91,6.95,6.86,6.80,6.78,6.85,6.76,6.82,6.82,6.75,6.74,6.69,6.73,6.68,6.68,6.63,6.62,6.68,6.64,6.69,6.73,6.69,6.74,6.76,6.83,6.70,6.74,6.76,6.82,6.88,6.68,6.74,6.805.77 7.2 71.87% 0.89%0.86%
29中国联通
(600050)
4.87,4.96,4.83,4.83,4.76,4.76,4.74,4.71,4.75,4.78,4.78,4.81,4.79,4.75,4.81,4.84,4.83,4.77,4.77,4.77,4.76,4.81,4.83,4.81,4.73,4.67,4.65,4.69,4.76,4.75,4.67,4.59,4.59,4.72,4.76,4.80,4.76,4.75,4.75,4.75,4.69,4.69,4.69,4.63,4.64,4.78,4.79,4.80,4.71,4.74,4.70,4.67,4.61,4.49,4.41,4.44,4.49,4.43,4.45,4.433.64 5.39 45.24% -0.45%1.12%
30保利发展
(600048)
12.49,12.41,12.02,11.90,11.57,11.69,11.61,11.56,11.47,11.79,11.78,11.83,11.87,11.77,11.70,11.78,11.70,11.61,11.51,11.45,11.64,11.52,11.87,11.86,11.58,11.44,11.02,10.93,10.92,10.63,10.33,10.52,10.53,10.44,10.28,11.01,10.79,10.60,10.67,10.52,10.28,10.32,10.27,10.15,9.96,9.91,10.37,10.32,9.85,9.83,9.57,9.59,9.48,9.54,9.49,9.53,9.44,9.29,9.37,9.288.33 14.81 14.69% -0.96%1.02%
31中信证券
(600030)
23.66,24.10,23.71,23.33,22.90,23.01,23.03,22.83,23.16,24.13,24.09,23.88,23.76,23.76,23.59,23.92,23.90,23.73,23.82,23.65,23.74,23.51,23.54,23.35,22.99,22.91,22.70,22.75,22.86,22.71,22.43,22.25,22.33,22.25,22.51,22.43,22.01,21.80,21.74,21.94,21.46,21.57,21.58,21.31,21.15,21.20,21.67,21.67,21.37,21.48,21.30,21.09,20.72,20.76,20.76,20.90,20.78,20.43,20.18,20.1817.17 24.72 39.84% 0.00%0.88%
32皖通高速
(600012)
10.85,11.06,11.04,11.18,10.81,11.09,11.07,11.24,11.08,10.94,11.11,11.25,11.16,11.41,11.04,10.85,10.83,10.99,11.10,11.10,11.24,11.26,11.20,11.29,11.41,11.52,11.52,11.60,11.80,12.02,11.98,11.83,11.87,11.77,12.19,12.50,12.37,12.11,12.29,12.29,12.30,12.19,12.23,12.31,12.11,12.28,12.04,12.25,12.48,12.84,12.99,12.84,12.79,12.96,12.91,12.64,12.82,12.22,12.66,13.017.11 13.01 100% 2.76%0.82%
33新易盛
(300502)
36.74,36.61,35.55,32.39,32.42,31.36,30.66,30.04,31.98,32.99,39.59,41.23,41.39,42.58,43.23,44.04,42.67,41.45,46.81,47.22,46.26,43.43,44.63,42.55,45.28,44.83,44.27,46.28,49.81,48.98,48.08,48.38,50.96,54.18,55.26,52.71,52.36,53.78,54.48,54.66,52.00,53.54,51.63,52.25,50.14,49.80,51.08,52.10,50.75,49.30,50.36,47.50,46.74,48.11,47.17,48.69,51.33,52.80,45.50,46.3214.27 70.87 56.63% 1.80%9.23%
34天孚通信
(300394)
89.69,92.01,87.37,91.11,90.66,88.17,85.56,85.98,88.26,90.16,95.67,93.17,95.64,95.17,98.62,98.91,97.83,95.55,98.88,97.71,97.24,93.37,93.95,91.11,92.37,90.60,89.96,90.26,93.64,96.66,99.35,99.78,100.25,115.11,121.16,119.16,117.30,115.93,115.68,115.33,109.90,112.88,112.08,112.08,109.46,108.68,110.61,110.60,109.08,107.24,106.38,103.33,102.85,104.57,102.31,105.09,105.94,108.45,99.00,103.4027.84 115.17 86.53% 4.44%6.09%
35苏州银行
(002966)
6.74,6.75,6.61,6.44,6.39,6.43,6.42,6.41,6.41,6.46,6.42,6.38,6.38,6.35,6.29,6.30,6.34,6.32,6.29,6.39,6.45,6.46,6.59,6.65,6.69,6.62,6.56,6.64,6.58,6.57,6.49,6.54,6.57,6.56,6.61,6.65,6.65,6.61,6.59,6.59,6.60,6.61,6.60,6.63,6.75,6.72,6.70,6.69,6.65,6.58,6.52,6.90,6.69,6.91,6.86,6.85,6.85,6.91,6.97,6.995.72 7.44 73.74% 0.29%1.26%
36周大生
(002867)
16.93,16.63,16.73,16.50,14.97,14.71,14.72,14.72,14.89,14.78,14.59,14.53,14.43,14.25,14.49,14.46,14.77,14.77,14.94,14.86,14.90,14.87,15.01,15.08,15.06,15.09,15.24,15.21,15.47,15.68,15.39,15.49,15.48,15.11,15.33,15.60,15.38,15.30,15.25,15.31,15.22,15.32,15.22,15.35,15.60,15.31,15.20,15.13,15.05,15.16,15.33,15.54,15.18,15.47,15.68,15.47,16.07,15.50,15.78,16.4014.55 19.14 40.24% 3.93%0.95%
37姚记科技
(002605)
27.38,27.53,27.46,26.79,26.56,26.93,27.21,28.20,27.59,29.58,29.73,30.40,29.64,28.94,28.89,29.12,28.62,28.72,30.00,29.51,30.12,31.02,29.75,29.53,28.03,28.15,27.49,27.19,29.54,30.25,29.56,30.72,30.47,30.76,32.30,31.89,31.38,31.08,29.56,30.00,28.65,29.47,26.82,25.00,24.93,24.30,24.43,25.20,25.25,25.66,25.50,24.67,24.10,23.98,23.17,24.18,24.13,22.68,21.68,21.4413.14 56.81 19.01% -1.11%11.48%
38索菲亚
(002572)
19.36,19.49,19.27,18.81,18.64,18.72,18.88,18.68,18.90,19.00,18.16,17.97,18.19,17.91,17.59,17.68,17.98,17.74,17.68,17.61,17.81,17.32,17.98,17.92,17.68,17.63,17.15,17.03,16.90,16.60,16.35,16.55,16.55,16.70,16.90,17.06,16.78,16.79,16.31,16.14,15.91,16.04,16.14,15.96,15.58,15.59,15.86,15.96,15.60,15.51,15.34,15.34,15.07,15.10,15.33,15.70,15.70,14.94,15.13,15.3214.4 28.59 6.46% 1.26%1.96%
39老板电器
(002508)
24.58,24.73,24.50,23.92,24.04,23.85,23.65,23.69,23.94,24.56,24.29,24.40,24.37,24.21,23.92,24.03,24.25,24.10,24.02,24.18,24.54,24.14,24.65,24.58,24.12,24.47,24.14,23.98,23.47,23.38,23.07,23.15,23.21,22.93,23.15,22.96,22.27,22.47,21.99,22.02,21.69,22.14,22.45,22.10,21.89,21.78,22.27,22.35,22.02,22.11,21.87,22.05,21.54,21.92,22.29,22.67,22.31,21.44,21.93,22.3319.9 34.6 16.53% 1.50%1.31%
40报喜鸟
(002154)
6.79,6.82,6.75,6.58,6.42,6.39,6.27,6.30,6.25,6.22,6.14,6.15,6.14,6.16,6.13,6.22,6.32,6.22,6.24,6.20,6.21,6.15,6.22,6.14,6.13,6.19,6.19,6.24,6.25,6.15,6.06,6.10,6.04,5.95,6.08,6.15,6.05,6.04,5.91,5.89,5.83,5.99,5.90,5.86,5.80,5.81,5.83,6.02,6.16,6.11,6.16,6.16,6.10,6.12,6.19,6.34,6.55,6.20,6.10,6.044.27 6.78 70.42% -0.98%2.19%
41宁波银行
(002142)
26.13,26.43,25.89,25.84,25.67,26.44,26.36,26.30,26.51,26.65,26.61,26.60,26.61,26.29,26.00,26.22,26.29,26.25,26.33,26.22,26.42,26.27,26.16,26.10,25.77,25.50,24.52,24.37,24.07,23.40,22.59,22.58,22.48,22.27,22.31,22.73,21.87,21.73,21.48,21.25,21.01,21.23,20.92,21.02,20.78,20.82,21.54,21.45,21.06,20.84,20.42,20.84,20.37,20.75,20.78,21.01,21.13,20.84,21.20,21.6718.95 34.96 16.99% 2.22%0.87%
42兔宝宝
(002043)
10.72,10.70,10.64,10.38,10.38,10.32,10.44,10.21,10.31,10.52,10.47,10.50,10.45,10.35,10.35,10.46,10.58,10.44,10.45,10.52,10.59,10.39,10.63,10.47,10.25,10.30,10.09,10.08,10.04,9.93,9.81,9.91,9.87,9.88,9.89,10.02,9.85,9.85,9.61,9.57,9.40,9.49,9.36,9.33,9.19,9.23,9.45,9.58,9.62,9.62,9.60,9.56,9.51,9.65,9.73,9.81,9.96,9.64,9.68,9.658.38 14.9 19.52% -0.31%2.93%
43慕思股份
(001323)
35.22,35.85,35.70,35.67,33.20,33.13,33.30,33.92,33.70,34.09,34.23,34.59,34.54,34.02,33.32,32.95,33.12,32.86,33.23,32.81,32.85,32.55,33.13,32.87,32.29,32.42,32.17,31.97,32.07,31.74,31.29,31.48,31.75,31.96,31.64,32.02,31.25,30.80,30.54,30.67,30.51,30.52,30.48,30.59,30.36,30.42,30.66,30.90,29.91,29.83,30.21,30.23,29.69,30.10,30.21,30.35,30.15,28.86,28.77,30.1927.64 43.72 15.84% 4.94%2.45%
44天山股份
(000877)
7.99,7.90,7.69,7.62,7.64,7.64,7.67,7.60,7.60,7.71,7.74,7.68,7.72,7.68,7.70,7.74,7.77,7.70,7.66,7.69,7.72,7.64,7.70,7.67,7.56,7.55,7.49,7.45,7.51,7.48,7.37,7.32,7.35,7.19,7.20,7.26,7.18,7.16,7.01,7.03,7.00,7.07,7.10,7.00,7.00,7.04,7.22,7.12,6.98,7.06,6.97,6.93,6.85,6.89,6.84,6.84,6.83,6.68,6.70,6.776.06 10.41 16.4% 1.50%1.18%
45格力电器
(000651)
35.86,36.07,35.39,35.13,34.96,34.84,34.75,34.94,34.92,34.99,34.70,34.58,34.61,34.39,33.48,33.69,33.76,33.52,33.41,33.70,33.78,33.66,33.87,33.91,33.68,33.80,33.79,33.86,33.41,33.71,33.38,33.33,33.73,33.79,33.75,34.19,33.87,34.05,34.08,34.06,31.71,32.40,32.95,32.86,32.68,32.96,33.22,33.08,32.94,32.71,32.86,33.89,33.81,34.40,34.58,34.50,34.75,34.20,35.60,36.0829.83 41.73 52.55% 1.35%1.22%
46威孚高科
(000581)
18.80,18.60,18.05,17.75,17.52,17.39,17.52,17.43,17.50,17.60,17.52,17.29,17.29,17.08,17.18,17.34,17.47,17.51,17.78,17.68,17.67,17.38,17.73,17.49,17.57,17.86,17.72,17.54,17.39,17.29,17.19,17.14,16.94,16.75,16.80,16.72,16.73,16.57,16.39,16.18,15.92,15.89,15.86,16.06,16.00,16.00,16.24,16.39,16.53,16.50,16.54,16.72,16.24,16.22,16.13,16.47,16.48,15.81,15.73,16.1314.08 26.48 16.5% 2.54%2.03%
47江铃汽车
(000550)
17.56,17.41,16.91,16.65,15.55,14.51,14.57,14.60,14.64,14.97,15.63,15.36,15.27,14.83,15.55,17.28,19.18,20.03,22.21,20.61,19.88,19.15,19.71,19.34,19.98,19.70,19.07,18.78,18.53,18.34,18.20,18.29,18.13,17.76,17.98,18.21,18.22,17.93,17.79,17.71,17.30,17.46,17.25,17.56,17.22,17.27,17.26,17.27,17.29,17.28,17.19,17.36,16.78,17.85,17.74,18.35,18.50,20.58,20.56,20.3311.51 24.19 69.57% -1.12%1.58%
48粤高速A
(000429)
8.64,8.61,8.49,8.48,8.16,8.21,8.24,8.25,8.17,8.02,8.16,8.22,8.29,8.26,8.24,8.24,8.20,8.25,8.25,8.19,8.22,8.27,8.22,8.24,8.15,8.14,8.14,8.16,8.23,8.37,8.44,8.49,8.46,8.49,8.69,8.79,8.98,9.21,9.20,9.16,9.14,9.05,9.07,9.09,9.09,9.19,9.00,9.05,9.18,9.35,9.43,9.41,9.47,9.54,9.50,9.37,9.44,9.31,9.35,9.756.43 9.75 100% 4.28%1.54%
49潍柴动力
(000338)
15.42,15.37,15.19,15.10,15.00,15.08,15.26,15.36,15.30,15.32,15.39,15.33,15.34,15.38,15.21,15.22,15.63,15.57,15.78,15.98,16.01,15.74,16.12,16.08,16.19,16.47,16.29,16.10,15.10,15.28,15.22,15.30,15.19,15.12,15.17,15.26,15.19,14.92,14.75,14.76,14.60,14.66,14.67,14.93,14.87,14.86,14.72,14.85,15.08,15.21,15.32,15.35,15.18,15.30,15.23,15.30,15.43,15.16,15.02,15.1010.36 15.1 100% 0.94%1.76%
50中联重科
(000157)
7.63,7.63,7.51,7.45,7.35,7.21,7.07,7.09,7.22,7.24,7.26,7.20,7.25,7.22,7.22,7.27,7.35,7.35,7.28,7.29,7.24,7.14,7.25,7.25,7.26,7.20,7.14,7.24,7.19,7.24,7.13,7.13,7.21,7.13,7.15,7.16,7.05,7.01,7.02,7.10,7.17,7.24,7.25,7.31,7.25,7.33,7.36,7.32,7.42,7.46,7.45,7.41,7.36,7.39,7.38,7.39,7.45,7.29,7.37,7.445.58 7.44 100% 1.22%1.20%
51京基智农
(000048)
20.14,20.80,20.65,20.62,20.82,20.33,20.21,19.85,19.75,19.74,19.64,19.61,19.94,19.38,19.59,19.58,19.62,19.62,19.74,19.91,20.09,20.62,20.46,20.91,20.55,20.32,20.23,20.33,20.31,21.21,21.19,21.54,21.52,21.13,21.33,21.89,21.56,21.19,21.36,21.10,20.68,19.77,19.60,19.51,19.37,20.11,19.97,19.91,19.39,19.56,19.70,19.14,18.58,18.60,18.21,18.52,18.40,17.69,17.55,17.1516.46 28.26 5.83% -1.89%1.02%
52中集集团
(000039)
7.20,7.31,6.89,6.74,6.74,6.76,6.79,6.83,6.82,7.00,7.12,7.15,7.15,7.14,7.23,7.39,7.56,7.52,7.68,7.82,7.76,7.71,7.86,7.88,7.88,7.89,7.98,8.02,7.84,7.93,7.89,7.98,8.08,8.00,8.07,8.08,8.01,7.96,7.94,7.99,7.93,7.97,7.96,7.95,7.91,7.94,7.89,7.85,8.03,8.11,8.09,8.15,8.01,8.25,8.27,8.49,8.50,8.26,8.16,8.276.58 8.53 86.65% 1.35%1.87%
53平安银行
(000001)
11.09,11.10,10.75,10.65,10.60,10.61,10.63,10.63,10.63,10.84,10.75,10.65,10.64,10.45,10.40,10.42,10.52,10.39,10.30,10.34,10.43,10.31,10.30,10.25,10.16,10.10,9.87,9.83,9.81,9.78,9.63,9.65,9.59,9.45,9.50,9.57,9.31,9.30,9.22,9.19,9.12,9.26,9.29,9.28,9.19,9.21,9.54,9.48,9.30,9.29,9.20,9.36,9.24,9.27,9.18,9.26,9.30,9.19,9.27,9.388.77 13.13 14% 1.19%0.93%

筛选策略说明

  • 均线拐头发散策略基于技术的分析,筛选规则如下:
  • 1.5日与20日移动平均线的距离开始收紧或向上发散;
    2.10日与20日移动平均线的距离开始收紧或向上发散;
    3.10日与20日移动平均线的距离尚不太大,且近几天的涨幅尚不太大。
    4.典型示例如下图所示,圈选部分为命中区。
  • 以上筛选出的股票列表适用于1-3天的超短线,宜在下1日择低位参与,快进快出。
  • 数据仅供参考,注意投资风险!

图1.移动平均线的距离开始收紧

图2.移动平均线的距离向上发散

正在处理,请稍待。。。

股市有风险,入市需谨慎!

信息提示


请您免费注册使用以获取最新的数据。谢谢支持!

×

立即登录  免费注册