1-3天的超短线：均线拐头发散挑选5/10/20移动平均线的距离开始收紧或向上发散的股票
均线拐头发散(2021/01/21) 前一天 后一天
| # | 股票名称 | 近60天走势及高低点 | 近1年价格区间及当前位置 | 涨跌幅 | 换手率 |
|---|---|---|---|---|---|
| 1 | 艾华集团 (603989) | 25.86,25.22,25.04,25.90,26.36,27.50,27.48,28.22,27.90,27.62,27.21,27.63,27.22,27.21,27.18,28.07,27.80,27.02,27.30,26.48,26.37,26.66,26.65,26.91,26.96,27.57,28.38,29.46,29.36,28.50,28.07,28.08,27.87,27.93,28.10,28.38,26.48,27.26,26.65,27.47,26.57,26.93,24.88,25.20,25.93,26.80,26.62,25.60,24.58,23.75,23.33,23.32,24.48,25.32,24.95,25.31,25.98,24.87,26.04,25.59 | 20.68 33.39 38.64% | -1.73% | 0.85% |
| 2 | 丸美股份 (603983) | 65.00,61.97,63.69,62.86,62.54,64.04,63.80,64.57,64.12,61.32,61.35,61.43,61.84,60.10,60.40,58.56,58.15,55.77,56.46,54.78,54.80,55.00,55.02,58.01,58.56,58.33,59.12,59.42,60.20,57.18,59.29,58.58,59.98,59.70,60.10,59.62,57.90,57.52,55.50,54.69,54.10,55.14,51.21,51.52,51.12,52.21,53.22,55.20,53.76,51.43,51.41,53.41,51.92,50.83,51.80,51.20,51.65,52.80,53.64,53.58 | 49.01 90.68 10.97% | -0.11% | 1.79% |
| 3 | 法兰泰克 (603966) | 14.88,14.55,14.75,14.72,14.31,14.86,14.94,14.74,14.43,14.43,14.00,14.46,14.22,14.25,15.06,15.30,15.45,15.60,15.65,15.40,15.16,15.07,15.19,15.13,15.14,15.02,14.83,14.38,14.60,14.29,14.34,14.06,14.12,14.56,14.83,14.82,14.51,14.15,14.12,13.95,13.88,13.95,13.71,14.05,14.69,15.37,14.89,14.89,14.67,14.05,13.92,14.17,14.50,14.20,14.14,14.23,14.30,14.74,15.30,15.20 | 8.44 19.48 61.24% | -0.65% | 1.58% |
| 4 | 威派格 (603956) | 19.01,18.05,18.37,18.47,18.28,19.46,19.34,18.97,19.28,18.37,18.48,18.27,18.44,18.23,18.24,18.31,18.91,18.62,18.32,18.04,18.01,18.11,17.96,17.77,17.32,17.43,17.49,17.28,16.65,16.72,16.59,16.26,16.29,16.30,16.38,16.27,16.24,16.24,15.84,15.84,15.10,15.10,14.77,14.81,14.81,15.18,15.29,15.08,14.70,13.94,13.68,12.99,13.57,13.31,13.63,14.05,14.92,15.03,15.02,15.03 | 12.69 19.57 34.02% | 0.07% | 1.91% |
| 5 | 博敏电子 (603936) | 14.80,14.66,14.46,14.67,14.88,14.91,14.52,14.89,13.84,13.62,13.65,13.77,13.89,13.71,13.80,13.98,13.92,13.73,13.68,13.65,13.50,13.23,13.36,14.70,14.92,14.72,14.99,14.98,15.15,14.47,13.80,13.61,13.73,13.53,13.25,13.69,13.45,13.62,12.82,12.61,12.10,12.25,11.91,12.23,12.26,12.56,12.55,12.67,12.13,11.55,11.79,11.56,11.64,11.35,11.66,11.71,12.00,11.79,11.65,11.82 | 11.34 18.75 6.42% | 1.46% | 1.26% |
| 6 | 龙蟠科技 (603906) | 22.60,21.82,23.03,23.70,23.71,24.70,24.30,24.50,25.51,25.52,25.74,25.97,25.39,24.76,25.24,26.57,26.66,28.08,29.74,28.11,29.06,28.93,28.41,28.30,27.99,28.12,28.72,29.39,29.22,28.41,28.25,26.68,26.78,28.40,28.41,28.63,28.74,28.35,27.92,27.40,25.00,26.15,28.77,31.65,30.59,33.65,34.10,32.38,29.14,28.00,29.61,28.66,28.30,27.72,27.00,29.70,31.77,32.02,32.58,33.83 | 7.49 34.1 98.99% | 3.84% | 2.70% |
| 7 | 寿仙谷 (603896) | 43.80,44.90,46.75,46.75,46.90,47.60,46.84,45.70,45.63,45.73,47.29,46.01,46.41,46.62,46.42,46.85,47.16,47.19,46.49,45.68,45.95,46.11,46.15,45.80,46.15,46.07,48.05,46.90,47.00,47.56,46.81,46.07,45.66,45.35,44.99,45.00,44.88,44.23,44.09,42.08,37.87,34.87,35.01,34.50,34.30,35.13,35.01,38.51,37.06,37.06,36.51,35.47,35.65,34.81,34.99,35.57,35.25,35.85,37.18,37.98 | 24.07 46.67 61.54% | 2.15% | 0.84% |
| 8 | 嘉友国际 (603871) | 24.97,25.02,24.98,24.97,25.51,25.42,25.36,25.64,25.21,25.12,25.03,25.08,24.86,24.21,24.02,24.18,23.92,24.31,24.40,23.88,23.89,23.64,23.07,23.64,24.41,24.40,24.28,23.91,23.39,23.14,23.20,22.57,21.57,21.80,21.97,22.29,21.87,22.19,21.70,21.91,20.54,20.88,20.32,20.76,20.94,21.51,21.52,21.48,20.80,20.18,20.58,19.70,19.70,19.15,19.33,19.64,19.83,20.03,20.22,20.69 | 17.8 33.33 18.6% | 2.32% | 3.32% |
| 9 | 新智认知 (603869) | 12.11,12.20,11.95,12.05,12.15,12.04,12.00,11.94,11.68,11.38,11.04,11.05,11.01,10.75,10.91,11.00,11.13,11.05,10.96,10.81,10.50,10.13,10.34,10.23,10.19,10.48,10.33,10.38,10.29,9.89,9.61,9.70,10.15,10.37,10.39,10.00,10.09,9.88,9.85,9.76,9.62,9.63,9.41,9.16,9.17,9.75,9.45,9.35,9.11,8.63,8.88,9.15,10.00,10.40,10.15,10.39,10.99,11.18,10.59,10.91 | 8.1 13.02 57.12% | 3.02% | 1.85% |
| 10 | 洛凯股份 (603829) | 11.52,11.28,11.45,11.69,11.75,11.82,11.72,11.92,11.79,11.72,11.74,11.52,11.58,11.82,11.87,12.17,12.31,12.11,12.43,12.11,13.31,12.69,11.48,11.38,11.37,11.36,11.36,11.37,11.27,11.30,11.29,10.97,11.01,11.10,10.93,10.90,10.96,11.31,10.95,10.93,10.59,10.76,10.58,10.58,10.98,10.97,11.00,10.97,10.62,10.24,10.13,10.05,9.96,9.46,9.50,10.07,10.26,10.38,10.45,10.36 | 9.1 14.15 24.95% | -0.86% | 1.10% |
| 11 | 柯利达 (603828) | 5.16,4.92,4.99,5.01,5.31,5.33,5.36,5.41,5.24,5.20,5.12,5.06,5.08,5.01,5.12,5.45,5.37,5.36,5.70,5.56,5.45,5.41,5.39,5.41,5.55,5.42,5.41,5.31,5.32,5.13,5.13,5.05,5.01,5.08,5.09,5.08,4.98,4.95,4.84,4.68,4.51,4.48,4.44,4.40,4.35,4.36,4.38,4.45,4.39,4.30,4.20,4.05,4.06,3.98,4.00,4.16,4.24,4.66,4.50,4.45 | 3.98 7.81 12.29% | -1.11% | 1.43% |
| 12 | 嘉澳环保 (603822) | 24.08,23.17,23.30,23.95,23.75,24.03,23.54,23.86,23.52,23.38,23.23,23.62,24.29,24.17,24.50,24.45,25.70,25.68,26.50,26.08,25.00,25.00,24.74,24.82,25.20,24.98,25.02,24.54,24.45,24.50,24.50,24.29,24.26,23.87,23.65,23.84,23.90,23.91,23.40,23.15,20.84,18.76,18.30,17.95,17.89,18.57,18.39,18.20,17.82,16.95,16.99,16.63,16.48,16.32,16.55,17.36,17.75,17.97,18.06,18.39 | 16.32 28.08 17.61% | 1.83% | 1.15% |
| 13 | 原尚股份 (603813) | 18.55,18.41,18.03,18.36,18.31,18.47,18.22,18.42,18.05,17.88,17.94,17.70,17.77,17.78,17.95,17.95,17.94,17.76,17.74,17.68,17.57,17.66,17.50,17.73,17.73,17.66,17.73,17.64,17.47,17.10,17.03,16.60,16.69,16.85,16.11,15.89,15.64,15.60,15.41,15.41,14.90,15.21,14.57,14.61,14.56,14.79,14.78,14.51,13.78,13.15,13.15,13.18,13.21,13.02,13.12,13.34,13.38,13.60,13.50,13.50 | 13.02 19.93 6.94% | 0.00% | 1.18% |
| 14 | 歌力思 (603808) | 16.20,14.58,13.45,13.50,13.03,13.40,13.34,14.39,14.17,13.73,13.88,13.89,13.99,14.00,13.92,13.75,13.82,13.83,13.80,13.67,13.86,13.77,13.69,13.74,13.65,13.66,13.66,13.29,13.63,13.42,13.43,13.06,13.09,13.15,12.89,12.72,12.45,12.45,12.54,12.54,12.35,12.42,12.56,12.58,12.80,13.20,12.94,12.70,12.81,12.54,12.64,13.17,13.21,13.26,13.31,13.75,13.64,13.78,14.24,14.05 | 10.08 17.96 50.4% | -1.33% | 1.95% |
| 15 | 科博达 (603786) | 71.46,64.31,68.60,66.80,69.82,74.30,72.35,69.31,68.00,65.90,65.60,64.62,66.06,65.38,63.29,65.14,68.69,67.65,68.50,67.65,66.75,70.41,73.27,74.20,77.10,76.63,78.31,78.15,78.40,79.00,76.50,75.85,74.93,77.80,78.02,78.94,77.05,80.28,72.70,69.67,69.67,71.00,68.60,66.99,66.93,67.62,66.39,64.80,64.20,62.85,62.73,61.25,60.29,63.13,66.81,68.81,72.30,76.15,75.20,76.52 | 42.84 79.29 92.41% | 1.76% | 3.92% |
| 16 | 永安行 (603776) | 21.71,20.05,19.31,19.68,19.07,19.33,19.06,19.37,19.42,18.90,18.50,18.72,19.13,18.97,19.30,19.79,20.30,20.04,19.46,19.58,19.30,19.20,19.25,19.26,19.58,19.38,19.37,19.65,19.59,19.58,19.12,18.88,19.11,19.10,18.80,18.75,18.56,18.51,17.79,17.89,16.65,16.32,16.18,16.18,16.31,16.56,16.55,16.88,16.62,16.10,16.19,15.52,15.80,15.38,15.50,15.86,16.08,15.95,15.95,16.23 | 15.38 24.04 9.82% | 1.76% | 1.20% |
| 17 | 沃格光电 (603773) | 29.63,28.51,28.60,29.11,29.08,29.30,29.20,29.80,29.71,29.17,29.10,29.40,29.56,29.17,29.33,29.59,29.45,29.63,29.52,29.90,30.40,30.22,29.82,30.01,31.17,30.95,30.73,30.75,30.75,31.20,31.18,29.51,28.82,29.09,28.06,28.70,28.40,28.77,28.14,28.18,27.05,26.98,28.29,27.12,26.96,27.07,27.18,26.77,25.97,25.17,25.27,25.21,25.45,25.65,26.21,26.32,26.20,26.34,25.91,25.92 | 25.17 40.9 4.76% | 0.04% | 1.57% |
| 18 | 仙鹤股份 (603733) | 19.60,18.41,17.79,18.28,18.10,18.71,18.53,18.95,18.70,18.92,19.31,19.08,20.14,21.19,22.42,21.95,22.52,23.59,23.12,23.72,23.14,23.05,24.47,24.11,22.84,23.65,23.08,22.85,22.78,23.10,23.15,23.05,23.13,25.44,26.25,26.03,26.30,27.00,26.00,25.54,24.70,25.67,24.83,24.15,24.31,25.00,24.03,23.61,24.46,25.19,24.98,24.18,24.37,23.86,24.69,24.71,26.60,26.38,26.35,26.06 | 13.35 28.07 86.36% | -1.10% | 7.62% |
| 19 | 龙韵股份 (603729) | 17.13,16.60,16.66,16.80,16.67,16.89,16.73,16.84,16.64,16.50,16.37,16.33,16.29,16.32,16.37,16.43,16.26,16.14,16.14,16.13,16.10,15.81,15.88,16.31,16.24,16.20,16.30,16.19,16.18,15.99,16.13,15.70,15.45,15.32,15.32,15.25,15.10,14.91,14.35,14.23,13.78,13.91,13.30,13.55,13.56,13.77,13.85,13.53,13.05,12.15,12.26,11.76,11.93,11.71,12.88,13.05,13.50,13.69,13.30,13.12 | 11.71 21.54 14.34% | -1.35% | 2.50% |
| 20 | 家家悦 (603708) | 29.52,28.68,27.93,27.87,27.02,27.15,26.11,26.29,26.15,25.60,25.67,25.88,25.47,24.25,24.09,24.30,24.20,23.85,23.52,23.40,22.76,22.80,24.16,25.04,25.12,24.49,25.10,25.10,24.62,23.42,23.82,23.05,25.36,26.73,26.27,26.01,25.27,25.45,24.54,24.10,22.94,23.03,21.75,21.65,21.22,21.30,21.61,21.39,21.23,19.97,21.33,21.39,21.57,22.61,22.00,22.32,22.53,22.65,22.34,22.55 | 19.97 50.66 8.4% | 0.94% | 1.84% |
| 21 | 盛洋科技 (603703) | 11.08,10.72,10.63,10.91,10.85,11.09,10.98,11.27,11.75,11.60,12.07,11.94,11.67,11.88,11.69,11.59,11.62,11.47,11.46,11.51,11.49,11.62,12.01,12.02,11.92,12.27,12.30,12.41,12.59,12.33,12.09,11.81,12.24,12.06,11.87,12.08,12.26,12.30,12.28,12.40,11.93,11.85,11.97,12.13,11.93,12.42,12.31,12.27,11.93,11.63,11.68,11.25,12.38,12.40,12.44,12.55,12.63,13.13,12.92,12.71 | 9.76 23.65 21.23% | -1.63% | 1.97% |
| 22 | 有友食品 (603697) | 21.34,19.43,18.98,19.25,19.16,19.52,19.38,20.09,19.88,19.68,19.63,19.34,19.37,18.88,19.73,19.60,20.10,19.73,19.71,19.09,18.62,18.84,18.73,18.99,19.27,19.18,21.10,21.98,21.92,21.41,21.39,20.94,22.07,22.23,23.38,23.71,23.04,23.18,23.36,22.70,20.43,19.47,18.72,18.90,19.25,19.65,20.09,20.66,20.19,19.30,19.18,19.18,19.01,18.74,17.84,18.00,17.93,18.30,18.10,18.76 | 10.44 33.05 36.8% | 3.65% | 6.69% |
| 23 | 至纯科技 (603690) | 32.20,32.57,31.62,34.78,33.81,35.00,35.99,38.19,37.19,34.02,34.60,34.95,33.89,33.28,33.46,34.58,34.72,35.15,34.78,35.23,35.11,35.58,36.57,36.36,36.13,36.38,35.99,37.32,38.70,37.80,37.92,35.74,39.31,37.86,38.45,39.18,39.12,41.01,40.49,42.10,43.00,42.84,40.91,38.92,38.31,39.32,39.56,39.52,38.48,37.50,36.36,35.60,36.60,38.30,42.13,45.10,47.97,46.10,46.46,45.90 | 28.93 61.28 52.45% | -1.21% | 3.68% |
| 24 | 恒林股份 (603661) | 68.59,70.74,74.97,78.33,77.99,79.95,78.97,78.15,71.85,70.93,70.93,69.16,68.53,67.28,66.52,66.36,66.43,65.38,63.70,61.39,61.38,60.33,58.96,58.96,58.84,59.10,59.74,60.31,60.68,59.60,59.70,56.66,56.04,57.11,56.74,57.29,56.26,55.56,54.04,53.50,53.21,52.49,51.98,51.80,51.84,54.34,54.64,56.39,56.25,54.50,57.99,56.59,57.90,55.97,54.70,59.10,59.52,60.99,60.70,62.75 | 34.24 96.71 45.65% | 3.38% | 4.18% |
| 25 | 春光科技 (603657) | 22.19,21.16,21.78,21.95,22.05,22.02,21.26,21.33,20.92,20.68,20.41,20.43,20.71,20.44,20.60,20.66,20.81,20.18,20.05,19.49,19.31,19.50,19.13,19.39,19.30,19.38,19.57,19.76,19.80,19.50,19.64,19.09,19.63,19.67,19.23,19.07,18.56,18.50,18.00,17.68,17.06,17.23,17.15,16.93,17.06,17.40,17.57,17.80,17.27,16.11,16.00,15.72,15.88,15.29,15.46,16.37,17.02,17.24,17.10,17.03 | 14.74 21.54 33.65% | -0.41% | 2.15% |
| 26 | 利通电子 (603629) | 31.47,30.80,31.40,30.91,30.96,31.71,31.51,31.50,30.77,30.66,30.61,29.67,28.88,29.17,29.28,29.60,29.65,30.82,31.00,30.85,32.70,34.22,30.80,33.05,33.77,34.40,34.04,35.15,37.90,37.66,37.90,38.02,38.00,37.92,36.81,37.77,35.69,35.87,34.22,33.29,33.30,33.07,33.35,33.96,34.17,33.67,32.34,31.78,31.50,31.40,31.34,32.45,33.39,33.65,33.59,34.27,33.80,33.58,33.88,33.75 | 22.68 41.44 59.01% | -0.38% | 2.43% |
| 27 | 索通发展 (603612) | 14.02,12.62,12.25,12.56,12.24,12.59,12.59,13.85,14.63,14.95,14.89,15.05,15.80,15.95,16.00,16.28,16.70,18.37,18.75,17.68,17.05,17.26,18.06,17.99,18.15,16.85,16.81,16.36,15.87,15.68,15.46,14.95,15.12,15.09,14.96,15.53,15.43,15.45,14.02,14.24,13.93,14.25,13.79,13.49,13.56,13.67,13.82,13.67,13.36,12.70,13.13,12.90,12.73,12.27,12.65,12.84,14.12,13.54,13.54,13.86 | 9.97 18.77 44.21% | 2.36% | 2.70% |
| 28 | 永艺股份 (603600) | 15.55,15.61,17.17,17.78,17.72,17.75,18.25,18.17,17.36,17.07,17.45,17.40,18.17,17.76,17.82,17.56,17.70,15.93,15.87,15.45,15.16,15.45,14.90,15.32,15.20,15.37,15.65,15.71,15.73,15.38,15.20,14.89,14.59,14.46,14.25,14.17,13.67,13.78,13.39,13.35,13.08,13.27,13.13,13.12,13.06,13.28,13.44,13.89,13.34,12.86,12.47,11.96,12.41,12.47,12.67,13.12,13.33,13.59,13.64,13.70 | 9.39 21.44 35.8% | 0.44% | 0.94% |
| 29 | 引力传媒 (603598) | 14.17,14.23,14.77,15.30,14.09,14.08,14.19,14.34,13.63,13.03,13.23,13.24,13.09,12.90,12.94,12.85,12.85,12.76,12.90,13.00,12.80,12.55,12.69,12.87,12.89,12.93,12.88,12.59,12.25,12.34,12.10,11.90,11.90,11.99,11.62,11.68,11.55,11.55,11.36,11.06,10.85,10.84,10.62,10.85,10.71,10.90,11.19,11.10,10.91,10.32,10.39,10.17,10.08,9.82,9.80,10.78,11.15,11.91,11.53,11.53 | 9.8 18.72 19.4% | 0.00% | 2.58% |
| 30 | 高能环境 (603588) | 14.03,14.21,14.87,14.79,14.61,14.77,14.62,15.10,15.14,14.80,15.04,14.92,14.63,14.56,14.26,14.36,14.32,14.36,14.25,14.67,14.78,14.60,14.31,14.48,14.85,14.86,15.30,15.30,15.15,14.84,14.95,14.77,14.63,14.74,15.31,15.28,14.77,14.21,13.91,13.87,13.39,13.40,13.58,13.73,13.57,14.02,13.75,12.78,12.78,12.96,12.95,12.46,12.92,12.90,12.75,13.14,13.51,13.68,13.54,13.49 | 8.65 16.58 61.09% | -0.37% | 0.83% |
| 31 | 中通国脉 (603559) | 17.28,16.52,16.24,16.84,16.86,17.90,18.33,18.57,18.28,18.10,18.01,17.72,17.27,17.09,17.14,17.20,17.40,17.35,17.34,18.25,17.72,17.20,17.31,17.24,18.96,18.50,18.66,18.69,19.02,18.82,19.28,18.62,18.68,18.52,17.59,17.26,16.76,16.93,16.23,16.00,15.52,15.50,15.01,15.95,15.54,15.56,15.67,15.83,15.31,14.50,14.69,14.42,14.51,14.16,14.66,14.95,15.01,14.92,14.73,14.69 | 14.16 35.97 2.43% | -0.27% | 1.26% |
| 32 | 掌阅科技 (603533) | 26.32,25.58,25.20,27.13,27.60,30.36,33.40,36.74,40.41,44.45,48.90,51.60,53.15,52.78,52.18,46.96,44.84,45.35,41.49,40.97,39.47,40.02,39.17,40.57,39.10,39.34,38.46,37.59,38.34,36.60,36.28,35.43,35.92,34.50,34.80,35.75,35.55,35.35,34.98,33.41,32.64,32.67,32.37,33.04,33.12,33.60,32.92,33.37,32.45,30.77,32.05,31.36,31.07,30.55,31.13,30.60,33.66,33.22,33.22,34.25 | 15.88 55.65 46.19% | 3.10% | 3.40% |
| 33 | 风语筑 (603466) | 21.37,21.32,22.00,22.06,22.60,24.18,24.58,24.37,24.99,24.01,24.33,26.76,25.79,26.32,25.26,24.91,25.00,24.46,24.54,23.78,23.39,23.36,23.06,23.47,23.79,23.32,25.02,24.03,25.68,25.52,25.70,25.25,26.11,25.69,25.90,25.35,25.06,24.88,23.64,23.73,22.95,22.87,22.95,22.85,22.52,23.08,22.99,22.44,22.17,21.23,21.23,20.73,21.32,20.65,20.91,21.50,21.80,21.90,22.15,21.96 | 11.74 25.76 72.86% | -0.86% | 0.99% |
| 34 | 集友股份 (603429) | 38.90,36.75,36.76,37.20,37.17,37.26,36.35,36.55,36.53,35.50,35.55,35.58,36.17,36.38,37.50,37.02,37.17,37.18,38.70,39.70,40.40,39.66,39.73,39.68,39.09,38.80,41.04,40.95,42.32,40.00,39.52,39.15,39.15,40.36,39.85,39.76,39.60,39.30,39.52,40.04,36.04,32.44,30.90,29.72,29.03,29.71,30.36,30.63,30.00,28.74,28.75,28.69,28.44,28.31,30.02,29.99,32.30,34.02,33.00,34.63 | 20.78 45.94 55.05% | 4.94% | 1.31% |
| 35 | 信捷电气 (603416) | 89.16,88.56,94.71,95.60,104.90,104.50,104.45,108.29,106.39,103.83,101.73,100.03,99.35,92.05,86.63,85.92,87.35,88.05,88.30,88.03,87.08,86.20,81.72,81.00,80.10,84.59,86.79,87.33,89.26,90.31,88.01,89.53,94.38,94.75,96.05,96.70,95.00,94.00,88.91,87.00,83.57,81.20,86.20,87.45,86.58,90.84,92.20,90.01,87.23,84.23,82.51,80.03,77.62,79.15,78.03,80.28,88.31,88.06,89.88,89.43 | 23.62 98.94 87.37% | -0.50% | 1.90% |
| 36 | 顶点软件 (603383) | 38.60,37.35,36.34,37.51,37.40,37.80,38.46,40.45,39.72,38.65,39.14,39.00,39.25,38.22,38.34,38.58,39.00,39.47,39.14,38.78,37.60,37.08,37.66,38.19,38.61,38.37,37.92,37.48,37.24,36.50,36.28,35.35,35.48,35.32,31.79,32.37,32.14,32.38,31.43,30.91,30.16,31.03,30.16,30.80,30.73,31.47,30.92,31.06,29.93,28.05,28.52,27.99,28.80,27.41,28.46,28.39,28.42,29.76,29.35,29.24 | 27.41 61.47 5.37% | -0.37% | 1.02% |
| 37 | 易德龙 (603380) | 25.26,24.56,24.75,25.30,25.41,26.30,25.29,25.39,25.38,24.86,24.58,24.78,24.39,23.99,24.46,25.06,24.66,24.82,24.25,24.08,23.18,23.08,22.72,22.78,22.76,22.55,22.29,22.66,23.18,21.95,21.80,21.50,22.16,22.14,21.75,22.00,21.57,21.79,20.96,21.11,20.50,20.91,20.09,20.16,19.78,20.40,20.47,20.64,20.07,18.94,18.90,18.27,18.68,18.42,18.84,19.17,19.90,20.08,19.24,19.52 | 14.22 28.03 38.38% | 1.46% | 1.24% |
| 38 | 柳药股份 (603368) | 23.30,23.42,23.50,23.68,24.32,24.75,24.75,25.00,24.95,24.61,24.71,25.23,24.95,25.10,25.15,25.24,25.05,24.84,24.65,24.10,24.07,23.70,23.58,23.90,23.70,23.68,23.78,23.22,23.13,22.70,22.80,22.70,22.80,23.01,22.75,23.04,22.68,22.61,22.50,22.23,21.59,21.78,21.41,21.28,21.29,21.54,21.62,21.54,21.62,20.74,20.88,20.16,21.05,21.02,21.05,21.18,20.92,20.99,21.44,21.96 | 20.16 27.62 24.12% | 2.43% | 1.16% |
| 39 | 华菱精工 (603356) | 12.73,12.50,12.63,12.93,12.81,12.92,12.78,12.96,12.89,12.82,12.72,12.80,12.97,12.86,13.02,13.03,13.07,13.00,12.94,12.69,12.74,12.75,12.75,12.91,12.90,12.89,12.91,12.74,12.70,12.49,12.44,12.23,12.27,12.18,11.93,12.05,11.93,12.01,11.75,11.73,11.49,11.56,11.24,11.24,11.22,11.36,11.47,11.37,11.14,10.70,10.79,10.40,10.39,10.16,10.15,10.52,10.66,10.96,10.80,10.89 | 10.15 18.29 9.08% | 0.83% | 1.16% |
| 40 | 宏辉果蔬 (603336) | 10.63,10.07,9.75,10.17,10.24,10.28,10.17,10.37,10.46,10.28,10.25,10.10,10.30,10.15,10.25,10.34,10.67,10.59,10.60,10.26,10.26,11.29,12.42,13.13,12.17,13.39,13.03,13.61,12.83,12.29,12.03,12.34,11.53,11.23,11.49,11.56,11.69,11.74,11.95,12.10,11.60,10.63,10.78,10.51,10.48,10.57,10.80,11.03,10.82,10.76,10.28,9.80,9.94,9.59,9.63,9.65,9.80,9.76,9.78,9.78 | 7.36 13.26 41.01% | 0.00% | 2.42% |
| 41 | 迪生力 (603335) | 4.89,4.88,4.96,4.95,4.99,5.11,5.07,5.13,5.04,4.91,4.96,4.92,5.05,5.09,5.08,5.17,5.32,5.23,5.20,5.45,5.36,5.30,5.16,5.21,5.17,5.09,5.08,5.04,5.04,4.88,4.87,4.84,4.91,4.91,4.75,4.77,4.80,4.80,4.69,4.74,4.58,4.58,4.55,4.57,4.59,4.64,4.72,4.65,4.51,4.28,4.24,4.21,4.23,4.15,4.18,4.27,4.30,4.39,4.44,4.40 | 4 5.52 26.08% | -0.90% | 0.82% |
| 42 | 苏州龙杰 (603332) | 30.10,29.93,30.14,30.00,30.62,31.44,32.46,33.70,34.10,35.55,36.33,36.38,37.05,36.56,36.51,36.45,36.32,36.28,36.79,36.22,36.37,36.01,37.00,37.56,37.57,37.16,37.07,37.05,36.52,36.53,36.43,36.18,36.40,36.12,35.60,32.04,28.84,25.96,23.36,21.02,19.36,17.61,17.73,17.07,17.40,17.58,17.39,16.99,16.31,15.75,15.49,15.14,15.11,14.38,14.73,16.20,16.94,16.96,16.76,17.49 | 14.38 40.89 11.73% | 4.36% | 14.04% |
| 43 | 上海天洋 (603330) | 25.27,25.90,26.30,26.49,26.70,27.26,26.40,25.94,25.96,25.04,25.35,25.34,25.60,25.39,25.50,26.18,25.83,26.14,26.75,27.70,28.33,31.16,32.78,32.50,33.26,33.70,34.08,32.90,33.59,32.71,31.71,31.40,31.83,32.22,31.50,32.43,32.50,32.60,31.39,31.66,30.61,30.64,30.13,29.48,30.30,30.33,30.34,31.31,30.02,28.17,27.55,26.17,26.49,27.06,27.56,28.20,29.70,29.69,30.28,30.11 | 8.2 33.18 87.71% | -0.56% | 1.20% |
| 44 | 福蓉科技 (603327) | 24.67,24.29,24.18,24.85,24.75,25.14,25.01,25.78,25.54,24.88,24.72,24.87,25.16,24.90,25.18,25.40,25.40,25.42,25.30,24.81,24.42,24.62,24.51,24.60,24.90,24.96,25.14,24.69,24.58,23.91,23.79,23.48,23.08,22.72,22.20,22.17,21.93,22.34,20.81,20.21,19.09,19.53,18.95,19.23,19.21,19.49,19.68,20.17,19.61,19.04,19.13,19.02,18.78,17.99,18.82,18.97,19.07,19.21,19.15,19.40 | 17.99 32.94 9.44% | 1.31% | 1.23% |
| 45 | 诚邦股份 (603316) | 8.99,8.97,9.00,9.09,8.95,8.97,8.92,8.84,8.71,8.80,8.75,8.66,8.97,9.15,9.27,9.20,9.10,9.11,9.49,9.64,9.75,9.69,9.63,9.34,9.20,9.19,9.20,9.17,9.05,8.86,8.96,8.81,8.82,8.66,7.79,7.85,7.96,7.91,7.80,7.69,7.35,7.44,7.29,7.31,7.30,7.34,7.35,7.31,7.09,6.88,6.85,6.67,6.65,6.44,6.42,6.63,6.63,6.72,6.64,6.66 | 6.22 12.69 6.84% | 0.30% | 1.47% |
| 46 | 金海环境 (603311) | 14.88,14.23,13.79,14.07,14.17,14.17,14.53,14.98,15.00,14.60,14.53,14.58,14.71,14.48,14.73,15.10,14.93,14.29,14.00,13.68,13.36,13.60,13.27,13.47,13.40,13.35,13.36,13.10,13.21,12.98,12.80,12.38,12.56,12.55,12.27,12.37,12.21,12.20,12.37,12.12,11.80,11.65,11.31,11.25,11.16,11.41,11.75,11.52,11.55,11.10,11.13,10.62,10.74,10.72,10.92,12.01,11.87,11.91,11.70,11.70 | 9.66 16.39 30.34% | 0.00% | 1.06% |
| 47 | 景津环保 (603279) | 24.00,24.31,24.22,23.90,23.90,23.96,23.40,23.08,23.08,22.99,22.96,22.78,22.67,21.97,21.79,22.01,22.23,22.18,21.90,21.86,21.56,21.36,21.19,21.44,21.70,21.80,21.54,22.01,21.55,21.06,21.42,20.83,20.60,20.60,20.06,20.64,20.25,20.02,20.01,19.69,19.38,19.19,18.50,18.51,18.20,18.38,18.47,18.60,17.19,16.65,17.01,16.74,16.38,16.31,17.08,17.26,17.31,17.40,17.69,17.41 | 16.31 27.2 10.11% | -1.58% | 2.24% |
| 48 | 电魂网络 (603258) | 42.27,39.62,35.66,35.57,35.48,35.90,35.50,36.42,36.57,35.59,35.28,35.26,34.60,33.73,33.58,33.95,33.55,33.36,33.46,33.05,32.49,32.14,32.32,33.68,33.72,33.88,33.94,33.79,34.30,33.00,32.43,32.20,31.42,31.23,31.81,31.43,30.93,32.09,31.54,30.76,29.16,29.89,28.99,30.87,31.20,31.47,31.77,31.56,30.37,28.47,29.04,29.38,28.96,28.56,28.65,28.98,30.77,29.64,29.90,30.94 | 25.82 62.6 13.91% | 3.48% | 2.23% |
| 49 | 汇得科技 (603192) | 25.43,25.10,25.11,25.46,25.74,25.86,25.78,26.13,26.07,25.99,26.17,26.23,27.15,27.64,27.01,26.41,26.30,26.42,27.02,26.58,26.88,26.43,25.91,26.04,26.09,25.86,25.69,25.98,25.90,25.15,24.97,24.82,25.13,24.93,24.49,24.43,24.09,24.25,23.59,23.62,23.33,23.40,22.76,22.75,22.80,23.16,23.49,23.40,22.98,22.26,22.13,21.30,21.30,20.50,20.83,21.62,22.08,22.85,22.81,22.63 | 20.5 30.53 21.23% | -0.79% | 0.88% |
| 50 | 华正新材 (603186) | 32.09,31.08,30.18,30.44,31.53,34.68,34.92,36.46,35.31,33.79,33.79,34.53,34.19,33.28,32.37,32.95,33.22,32.46,32.82,33.03,34.06,34.25,33.60,34.03,34.57,36.23,38.69,38.90,38.00,35.75,36.40,35.16,35.32,34.26,32.78,33.38,33.90,33.39,32.10,31.77,30.62,30.89,30.30,31.25,31.31,32.58,32.74,32.77,31.33,30.04,30.46,29.61,29.53,29.30,31.21,31.12,31.82,33.68,33.09,32.69 | 27.44 62.21 15.11% | -1.21% | 1.74% |
| 51 | 金牌厨柜 (603180) | 59.99,56.28,58.30,59.20,58.13,59.70,59.99,61.42,61.92,58.42,60.12,58.11,58.10,56.77,56.93,57.66,58.25,59.40,59.85,57.60,57.05,56.19,55.83,57.02,56.97,57.20,57.42,56.78,55.69,54.57,53.15,51.29,53.03,53.66,53.19,53.52,51.89,51.76,49.45,50.13,49.28,48.26,47.90,48.80,48.61,49.95,48.18,48.60,47.79,45.70,46.10,45.26,47.27,48.00,48.81,50.34,53.17,53.13,54.05,53.90 | 38.8 72.23 45.16% | -0.28% | 1.33% |
| 52 | 渤海轮渡 (603167) | 9.76,9.35,9.49,9.73,9.66,9.82,9.62,10.11,9.77,9.15,10.07,10.39,11.43,11.98,11.26,10.34,10.37,10.15,9.99,9.80,9.58,9.42,9.34,9.48,9.40,9.28,9.55,9.35,9.34,9.18,8.93,8.66,8.67,8.70,8.60,8.75,8.57,8.55,8.54,8.77,8.87,9.13,8.74,8.91,8.80,8.80,8.63,8.55,8.14,8.02,7.95,7.66,8.43,8.36,8.07,8.88,9.25,8.81,8.83,8.69 | 6.79 21.12 13.28% | -1.59% | 2.22% |
| 53 | 华培动力 (603121) | 13.04,12.73,12.93,13.29,13.26,13.52,13.37,13.47,13.21,13.00,13.05,13.13,13.29,13.38,13.37,13.48,13.79,13.82,13.64,13.73,13.85,14.30,14.42,14.33,14.47,14.49,13.85,13.56,13.67,13.08,13.08,13.05,13.19,13.04,12.64,12.55,12.31,12.40,12.06,12.00,11.30,11.26,10.83,10.95,10.96,11.22,11.32,11.26,11.03,11.10,10.93,10.46,10.40,9.94,10.42,10.47,10.54,10.84,10.69,10.51 | 9.94 15.65 10% | -1.68% | 1.77% |
| 54 | 海星股份 (603115) | 16.02,15.57,15.71,16.12,16.13,16.29,16.12,16.54,16.42,16.48,16.34,16.40,16.78,16.62,16.70,16.70,16.82,16.98,16.79,16.54,18.19,18.47,19.83,18.62,17.49,17.24,17.55,17.36,17.54,17.17,17.37,17.36,17.51,17.25,16.46,16.48,16.13,16.21,15.95,15.99,15.71,15.12,14.75,14.92,15.00,15.19,15.47,15.49,15.00,14.75,14.73,14.54,14.49,14.01,14.19,14.46,14.63,14.49,14.56,14.68 | 14.01 21.92 8.45% | 0.82% | 1.67% |
| 55 | 润达医疗 (603108) | 14.09,14.01,13.80,13.72,13.54,14.40,14.40,14.43,14.30,13.98,13.90,13.90,13.91,13.46,13.34,13.09,13.03,13.02,12.96,12.80,12.70,12.80,12.55,12.61,12.54,12.63,12.38,12.03,12.00,11.71,11.71,11.50,11.39,11.49,11.63,11.72,11.71,11.61,11.70,11.32,11.20,11.08,10.97,10.84,10.85,11.18,11.38,11.37,11.77,11.74,11.60,11.91,11.63,11.20,11.43,11.94,12.50,12.49,12.87,13.27 | 9.81 17.75 43.56% | 3.11% | 2.21% |
| 56 | 南华期货 (603093) | 19.75,18.83,18.00,18.72,18.46,18.70,18.68,19.43,19.27,19.56,19.55,19.02,19.13,19.02,19.26,19.42,19.12,19.72,19.34,19.14,18.86,19.08,19.53,20.01,20.85,20.70,21.51,21.09,20.38,19.95,20.47,21.05,20.57,20.98,21.55,21.69,20.74,20.90,19.08,18.66,17.85,17.97,17.21,17.56,17.69,18.39,18.28,18.26,17.56,16.45,16.53,15.64,16.10,16.80,16.05,16.16,16.30,16.19,16.36,16.37 | 15.64 30.42 4.96% | 0.06% | 3.62% |
| 57 | 江化微 (603078) | 38.76,38.94,37.11,38.93,38.87,39.94,40.20,42.02,41.03,39.06,39.21,39.57,39.34,38.74,38.46,38.55,38.67,38.55,38.65,37.85,37.46,37.95,38.37,38.39,39.04,38.75,39.22,38.70,38.68,37.56,36.15,35.00,34.89,34.85,34.45,34.94,34.66,35.86,35.21,35.66,34.84,34.07,32.10,33.47,33.11,34.28,34.65,34.97,34.06,33.09,32.96,32.45,31.77,31.00,32.70,32.90,34.58,34.10,33.87,33.64 | 24.82 56.11 28.18% | -0.68% | 1.23% |
| 58 | 振华股份 (603067) | 7.01,7.04,6.79,6.67,6.84,6.80,6.94,6.96,7.17,7.21,7.13,7.37,7.32,7.15,7.60,7.40,7.45,7.60,7.39,7.23,7.28,7.17,7.11,7.14,7.17,7.09,7.07,7.01,6.93,6.78,6.83,6.71,6.78,6.74,6.55,6.56,6.52,6.59,6.56,6.64,6.49,6.53,6.38,6.40,6.43,6.59,6.67,6.74,6.64,6.47,6.59,6.37,6.42,6.51,6.49,6.60,6.66,6.67,7.07,7.00 | 4.95 8.47 58.24% | -0.99% | 1.85% |
| 59 | 全筑股份 (603030) | 5.53,5.28,5.24,5.35,5.28,5.37,5.31,5.48,5.42,5.42,5.47,5.49,5.53,5.49,5.56,5.59,5.59,5.60,5.51,5.40,5.39,5.37,5.35,5.42,5.44,5.46,5.46,5.40,5.35,5.32,5.22,5.11,5.29,5.29,5.22,5.23,5.17,5.16,5.03,5.04,4.89,4.91,4.78,4.81,4.90,4.92,4.86,4.81,4.73,4.52,4.58,4.41,4.41,4.38,4.37,4.47,4.50,4.60,4.49,4.47 | 4.37 10.7 1.58% | -0.45% | 1.25% |
| 60 | 赛福天 (603028) | 13.34,13.35,12.72,12.83,12.91,12.77,12.57,12.63,12.94,12.28,12.40,12.11,12.19,12.08,12.08,12.26,12.28,12.15,12.07,12.03,12.10,12.16,11.90,11.72,11.60,11.48,11.63,11.58,11.74,11.65,11.93,11.90,11.96,12.09,11.89,11.72,11.72,12.18,11.90,12.01,11.56,11.61,10.93,10.79,10.70,10.78,10.87,10.66,10.28,10.06,10.43,10.32,10.10,10.11,10.42,10.40,10.48,10.78,10.99,11.07 | 9.59 14.28 31.62% | 0.73% | 1.01% |
筛选策略说明
- 均线拐头发散策略基于技术的分析，筛选规则如下：
- 1.5日与20日移动平均线的距离开始收紧或向上发散；
2.10日与20日移动平均线的距离开始收紧或向上发散；
3.10日与20日移动平均线的距离尚不太大，且近几天的涨幅尚不太大。
4.典型示例如下图所示，圈选部分为命中区。 - 以上筛选出的股票列表适用于1-3天的超短线，宜在下1日择低位参与，快进快出。
- 数据仅供参考，注意投资风险！
图1.移动平均线的距离开始收紧
图2.移动平均线的距离向上发散