1-3天的超短线：均线拐头发散挑选5/10/20移动平均线的距离开始收紧或向上发散的股票
均线拐头发散(2023/11/27) 前一天 后一天
| # | 股票名称 | 近60天走势及高低点 | 近1年价格区间及当前位置 | 涨跌幅 | 换手率 |
|---|---|---|---|---|---|
| 1 | 东鹏饮料 (605499) | 191.67,192.81,193.11,190.44,191.44,190.56,188.23,195.48,202.22,205.42,206.12,201.48,197.83,199.49,195.95,193.30,197.02,196.12,198.49,195.88,193.29,194.45,193.57,192.03,189.68,191.27,190.45,186.75,188.77,191.99,192.94,192.88,200.91,198.74,194.09,194.29,194.97,189.93,190.01,192.01,192.06,184.69,181.26,182.49,182.20,182.43,183.74,181.80,181.99,181.30,182.11,181.70,180.21,180.40,180.81,185.10,192.50,198.36,194.40,194.20 | 159.43 214.45 63.19% | -0.10% | 0.93% |
| 2 | 东亚药业 (605177) | 27.98,27.63,27.63,26.88,27.04,26.36,26.44,27.11,27.72,28.03,27.72,27.82,27.64,27.32,27.14,27.30,28.63,28.75,28.29,28.31,28.52,28.77,28.67,28.18,27.61,27.83,27.87,27.53,28.49,28.53,28.49,28.28,31.16,31.34,31.33,30.51,30.82,30.21,29.40,30.52,30.36,30.46,30.37,29.70,28.97,28.61,28.62,28.29,28.34,28.62,28.36,28.57,28.19,28.64,28.75,28.80,28.32,29.45,29.13,28.71 | 17.74 30.62 85.2% | -1.44% | 1.51% |
| 3 | 派克新材 (605123) | 103.84,100.82,100.63,97.08,99.10,96.10,95.61,98.44,98.57,98.52,98.68,99.25,99.36,103.10,102.18,103.68,102.73,101.88,100.33,99.16,99.63,99.42,98.36,97.75,96.92,97.72,96.10,95.17,95.50,97.28,97.36,97.76,95.63,93.52,90.88,90.27,87.89,86.63,84.37,85.75,83.37,82.75,80.82,82.72,84.25,83.60,83.27,82.91,82.80,85.57,85.77,85.92,84.64,86.30,91.80,93.99,97.80,98.01,94.58,95.59 | 82.07 182.89 13.41% | 1.07% | 1.44% |
| 4 | 九丰能源 (605090) | 23.60,23.88,24.00,23.89,23.83,24.13,24.48,24.77,24.49,24.36,24.72,24.72,24.59,24.67,24.13,24.16,24.38,24.22,24.23,24.38,24.09,24.02,24.19,24.26,23.80,24.03,24.52,24.51,24.53,24.83,24.95,24.75,24.65,24.80,25.57,26.38,25.37,24.95,25.21,25.10,24.59,24.71,24.37,24.31,24.74,24.57,24.38,24.46,24.89,24.94,24.53,24.71,24.62,24.43,25.29,27.82,26.85,28.70,28.70,29.03 | 17.95 29.03 100% | 1.15% | 5.68% |
| 5 | 新化股份 (603867) | 35.24,34.72,34.81,34.14,33.92,33.21,32.38,33.89,34.14,34.50,33.79,34.53,34.74,34.79,34.14,34.75,35.56,34.09,33.15,32.56,31.77,31.73,31.98,31.44,30.76,31.79,31.92,31.56,32.43,32.44,32.29,32.45,32.40,32.73,32.31,31.99,31.84,31.11,30.06,30.55,30.09,30.54,29.61,30.40,30.88,30.49,30.20,29.90,29.92,29.74,29.48,29.99,30.95,30.67,31.19,33.72,34.05,33.40,32.33,32.95 | 27.58 44.33 32.07% | 1.92% | 1.38% |
| 6 | 诚意药业 (603811) | 10.33,10.32,10.32,10.32,10.90,10.62,10.18,10.71,10.80,10.85,10.87,10.63,10.52,10.45,10.32,10.34,10.54,10.42,10.19,10.27,10.56,10.71,10.86,10.67,10.46,10.75,10.84,10.66,10.97,10.92,10.86,10.54,10.74,10.85,10.99,10.81,10.74,10.71,10.43,10.81,10.80,10.85,10.76,10.79,10.93,10.84,10.91,10.79,10.70,10.67,10.70,10.80,10.61,10.83,10.92,10.93,10.86,11.07,11.28,11.11 | 8.77 13.93 45.33% | -1.51% | 1.94% |
| 7 | 歌力思 (603808) | 12.51,12.64,12.50,12.30,12.40,12.20,12.29,12.71,12.79,12.63,12.92,12.87,12.85,12.67,12.50,12.48,12.71,12.56,12.36,12.28,12.45,12.70,12.70,12.59,12.44,12.76,12.78,12.76,12.89,13.04,12.95,12.71,12.51,12.38,11.90,12.13,12.30,12.18,11.84,11.66,10.80,10.49,10.47,10.39,10.46,10.38,10.31,10.16,10.22,10.14,10.10,10.17,10.03,10.13,10.10,10.12,10.01,10.02,9.91,9.86 | 8.13 14.33 27.91% | -0.50% | 0.86% |
| 8 | 志邦家居 (603801) | 23.86,22.90,22.61,22.01,21.96,22.43,23.73,24.54,25.51,24.24,25.23,27.22,25.82,25.31,25.14,24.74,24.55,24.21,24.10,23.84,23.95,23.91,23.66,23.71,23.74,23.63,23.16,22.97,22.55,22.55,22.61,22.05,21.46,21.02,20.67,20.40,20.36,20.21,19.90,19.64,19.45,19.44,19.14,19.39,19.90,19.63,19.80,19.64,19.55,19.45,19.31,19.68,19.39,19.18,18.78,19.34,18.44,19.66,19.53,19.46 | 16.6 27.96 25.19% | -0.36% | 2.13% |
| 9 | 永安行 (603776) | 14.17,13.87,13.85,13.58,13.59,13.36,13.39,13.75,13.82,13.63,13.91,13.97,13.79,13.94,13.75,13.76,14.02,14.19,13.76,13.70,13.66,13.87,13.65,13.64,13.40,13.70,13.65,13.33,13.37,13.58,13.54,13.38,13.32,13.46,13.40,13.35,13.22,13.56,13.61,13.39,13.08,13.37,13.19,13.36,13.68,13.85,13.80,13.63,13.62,13.72,13.80,13.83,13.78,14.03,14.19,14.41,14.67,15.48,15.17,14.98 | 13.06 20.27 26.58% | -1.25% | 2.86% |
| 10 | 家家悦 (603708) | 12.75,12.58,12.63,12.49,12.57,12.33,12.46,12.37,12.26,12.14,12.25,12.47,12.33,12.29,12.14,12.08,12.24,12.30,12.21,12.03,12.20,12.37,12.30,12.28,12.08,12.11,11.99,11.91,11.82,11.80,11.58,11.51,11.49,11.49,11.40,11.32,11.34,11.23,11.05,10.99,11.04,11.16,10.97,11.02,11.07,11.00,10.96,10.87,10.95,11.04,10.99,11.01,11.07,11.29,11.35,11.50,12.21,12.64,13.18,13.45 | 9.87 15.09 68.58% | 2.05% | 2.18% |
| 11 | 朗博科技 (603655) | 22.78,22.60,22.48,21.93,22.12,21.50,20.96,22.84,23.71,23.35,23.16,23.20,23.01,23.66,23.09,23.27,23.27,23.50,22.83,22.85,22.87,23.47,23.18,23.00,22.62,23.10,23.18,22.17,23.19,21.63,23.77,23.05,22.46,22.32,22.64,22.08,20.36,20.22,20.54,20.77,21.45,20.89,21.00,20.73,21.27,21.40,21.41,21.26,21.21,21.39,21.40,21.82,21.62,21.80,22.06,21.80,22.30,23.15,23.39,23.57 | 19.96 44.04 14.99% | 0.77% | 2.02% |
| 12 | 韩建河山 (603616) | 5.69,5.61,5.53,5.44,5.40,5.28,5.44,5.59,5.47,5.34,5.35,5.53,5.63,5.47,5.38,5.41,5.25,5.16,5.15,5.09,5.19,5.32,5.23,5.24,5.56,5.97,6.05,6.26,6.46,6.65,6.47,6.41,6.29,6.43,6.39,6.80,6.78,6.80,6.65,6.36,6.03,5.95,5.97,5.99,6.05,5.97,5.93,5.82,5.84,5.91,5.87,5.87,5.82,5.86,5.87,5.86,5.81,5.87,5.77,5.76 | 4.55 7.23 45.17% | -0.17% | 2.36% |
| 13 | ST起步 (603557) | 2.44,2.47,2.39,2.27,2.28,2.29,2.29,2.34,2.37,2.35,2.39,2.41,2.36,2.35,2.30,2.33,2.39,2.36,2.36,2.35,2.39,2.43,2.43,2.49,2.46,2.45,2.34,2.35,2.31,2.35,2.35,2.37,2.37,2.37,2.37,2.43,2.40,2.31,2.21,2.23,2.24,2.23,2.26,2.24,2.26,2.26,2.23,2.18,2.15,2.17,2.17,2.17,2.16,2.21,2.25,2.22,2.22,2.25,2.25,2.31 | 2.16 3.94 8.41% | 2.67% | 1.35% |
| 14 | ST贵人 (603555) | 1.84,1.76,1.72,1.66,1.68,1.66,1.66,1.70,1.71,1.69,1.78,1.80,1.76,1.77,1.71,1.75,1.80,1.79,1.83,1.84,1.89,1.80,1.82,1.87,1.82,1.80,1.89,1.88,1.84,1.93,1.94,1.98,1.91,1.96,1.88,1.90,1.85,1.83,1.83,1.80,1.81,1.80,1.78,1.77,1.79,1.77,1.74,1.74,1.72,1.70,1.74,1.71,1.71,1.70,1.71,1.71,1.71,1.74,1.74,1.71 | 1.46 4.43 8.41% | -1.72% | 1.41% |
| 15 | 爱玛科技 (603529) | 33.27,32.98,30.28,28.61,29.79,29.38,28.85,30.16,30.09,30.32,30.49,30.70,30.39,29.95,29.42,29.28,29.93,30.80,30.90,30.49,30.33,30.57,30.59,30.22,30.35,31.58,31.34,31.26,31.32,31.87,31.34,30.16,30.22,30.29,30.30,30.12,29.62,28.90,28.68,28.63,28.10,27.97,27.92,28.40,28.62,28.07,27.93,27.86,27.59,27.63,27.73,28.11,27.68,28.08,28.66,28.41,28.24,28.95,28.58,29.17 | 25.95 46.76 15.5% | 2.06% | 1.84% |
| 16 | 新天然气 (603393) | 28.41,28.28,27.94,27.57,27.70,27.78,28.02,28.70,29.10,29.05,29.90,30.17,29.85,29.64,29.54,30.17,31.85,31.91,32.23,32.24,31.91,31.77,32.79,32.60,32.14,31.80,31.77,31.82,31.78,32.10,31.87,31.83,31.73,31.62,31.30,32.13,32.23,31.52,30.56,30.23,27.21,26.92,27.60,27.60,28.02,28.55,28.19,27.77,29.18,29.36,29.45,30.09,30.08,29.97,31.10,31.66,31.70,31.41,31.79,31.57 | 19.03 31.79 98.28% | -0.69% | 1.08% |
| 17 | 三美股份 (603379) | 31.06,31.16,31.06,31.16,31.08,30.85,29.75,31.65,31.97,33.38,32.46,32.94,32.25,31.35,31.70,31.55,32.14,33.10,32.00,31.69,30.15,30.15,29.82,30.31,29.41,28.85,29.03,30.19,30.51,30.06,30.80,30.66,30.10,30.58,29.43,28.65,28.54,28.22,27.45,28.00,28.30,27.99,27.70,27.97,27.89,28.28,27.78,27.58,27.24,27.17,27.25,29.05,28.70,28.86,29.44,29.51,29.20,31.10,30.89,30.46 | 23.53 47.28 29.2% | -1.39% | 0.82% |
| 18 | 亚士创能 (603378) | 10.58,10.49,10.60,10.24,10.11,10.09,10.52,10.71,11.08,10.80,11.01,12.08,12.24,12.13,11.75,11.55,11.40,11.19,10.87,10.60,10.60,10.67,10.68,10.78,10.74,10.59,10.34,10.19,10.05,9.50,9.22,9.13,9.12,9.31,9.13,9.08,9.06,9.02,8.75,8.83,8.85,8.80,8.65,8.80,8.94,8.90,8.85,8.86,8.82,8.96,9.48,9.72,9.49,9.50,9.45,9.85,9.47,9.90,9.97,9.80 | 8.21 17.95 16.32% | -1.71% | 1.45% |
| 19 | 华铁应急 (603300) | 5.88,5.84,5.84,5.78,5.72,5.73,5.75,5.79,5.79,5.82,6.05,6.19,6.33,6.35,6.30,6.43,6.37,6.27,6.21,6.18,6.17,6.24,6.20,6.14,6.10,6.13,6.00,5.97,6.04,6.17,6.15,6.10,6.04,6.10,6.10,6.04,5.98,5.96,5.79,5.83,5.72,5.69,5.61,5.83,5.93,5.89,5.87,5.83,5.82,5.82,6.10,6.09,6.01,6.09,6.09,6.09,6.10,6.55,6.73,6.72 | 4.46 6.78 97.45% | -0.15% | 1.94% |
| 20 | 五芳斋 (603237) | 29.34,29.34,29.01,28.31,29.29,30.93,30.20,30.70,30.17,31.32,31.52,31.42,32.57,32.00,32.28,31.72,31.10,30.97,30.89,29.92,30.38,31.22,30.51,30.16,29.61,30.11,29.72,29.59,29.88,29.75,29.18,29.08,28.93,29.20,28.61,28.25,28.30,28.10,27.29,27.47,27.13,27.18,27.04,27.24,27.58,27.38,27.23,27.05,27.03,27.30,27.43,27.55,27.80,27.74,28.40,29.49,30.40,29.96,30.49,29.98 | 26.68 44.17 18.86% | -1.67% | 2.84% |
| 21 | 南华期货 (603093) | 13.96,13.82,13.85,13.62,13.61,13.52,13.71,13.80,13.24,13.14,13.09,13.29,13.20,13.32,13.14,13.21,13.50,13.43,13.23,13.12,13.11,13.24,13.08,13.07,13.03,13.52,12.69,12.84,13.25,13.26,13.14,12.85,12.92,13.22,12.87,12.74,13.15,13.04,12.46,12.37,12.32,12.30,12.24,12.28,12.83,12.80,12.52,12.39,12.41,12.27,12.46,12.53,12.37,12.44,12.40,12.44,12.29,12.63,12.66,13.03 | 9.44 15.13 63.05% | 2.92% | 1.48% |
| 22 | 甘李药业 (603087) | 40.61,40.63,41.05,40.45,41.01,41.60,40.66,42.20,42.25,42.05,41.54,41.45,40.84,38.95,38.62,39.16,42.08,42.49,42.21,42.38,43.54,43.27,43.26,42.75,42.21,42.97,44.37,43.85,44.53,44.37,43.93,43.20,44.53,44.55,44.85,46.00,45.42,44.80,45.94,47.88,47.01,47.58,47.14,46.82,48.74,48.53,48.65,48.27,48.71,47.94,48.12,48.45,47.78,48.21,51.40,50.88,50.41,51.14,52.88,53.37 | 25.78 53.37 100% | 0.93% | 3.82% |
| 23 | ST花王 (603007) | 4.87,4.89,4.71,4.61,4.60,4.45,4.45,4.55,4.61,4.72,4.76,4.78,4.63,4.64,4.54,4.60,4.56,4.64,4.61,4.63,4.73,4.72,4.66,4.76,5.00,5.06,4.81,4.91,4.68,4.45,4.28,4.34,4.26,4.18,4.21,4.21,4.16,4.18,4.15,4.19,4.10,4.08,4.09,4.09,4.12,4.07,4.03,4.01,4.03,4.01,4.01,4.02,4.01,4.03,4.23,4.33,4.35,4.35,4.38,4.49 | 3.33 6.34 38.55% | 2.51% | 1.47% |
| 24 | 三星医疗 (601567) | 14.48,14.46,14.66,14.23,14.66,14.44,14.66,15.72,16.38,16.30,16.12,16.01,16.06,15.91,15.68,15.91,16.19,15.89,15.69,15.67,15.66,15.76,15.72,15.67,15.60,16.09,16.77,17.31,17.45,17.49,17.40,17.37,17.03,17.07,17.31,17.48,17.36,16.87,16.50,16.35,16.32,16.22,15.98,16.30,16.34,16.14,16.39,16.78,17.04,16.89,16.56,16.90,16.79,17.14,17.64,17.38,17.30,17.81,17.62,18.49 | 11.16 18.49 100% | 4.94% | 1.11% |
| 25 | 瑞丰银行 (601528) | 5.63,5.58,5.66,5.60,5.54,5.69,5.86,5.79,5.56,5.58,5.59,5.68,5.42,5.44,5.42,5.43,5.47,5.42,5.39,5.48,5.65,5.59,5.61,5.73,5.71,5.77,5.72,5.67,5.63,5.60,5.58,5.50,5.43,5.60,5.52,5.46,5.68,5.59,5.41,5.27,5.29,5.11,5.10,5.15,5.18,5.16,5.11,5.13,5.13,5.11,5.14,5.13,5.09,5.08,5.08,5.08,5.04,5.06,5.03,5.03 | 4.72 6.5 17.35% | 0.00% | 1.36% |
| 26 | 龙江交通 (601188) | 3.67,3.66,3.68,3.65,3.64,3.59,3.67,3.68,3.53,3.49,3.55,3.88,3.85,3.85,3.90,3.73,3.60,3.93,3.99,4.36,4.77,5.22,5.71,5.17,4.91,4.52,4.57,4.56,4.56,4.61,4.56,4.45,4.31,4.36,4.37,4.44,4.34,4.27,4.28,4.24,4.09,3.93,3.87,3.81,3.97,4.05,3.93,3.82,3.82,3.86,3.85,3.84,3.80,3.84,3.84,3.88,3.83,3.88,3.86,3.82 | 2.43 5.35 47.68% | -1.04% | 1.10% |
| 27 | 新城控股 (601155) | 14.97,14.74,14.79,14.27,13.97,14.20,15.07,15.72,15.59,14.89,15.21,15.52,15.03,15.72,15.29,14.84,14.46,14.57,14.52,14.27,14.20,14.19,14.04,13.99,13.86,14.08,13.76,13.72,13.60,13.64,12.94,12.76,12.78,12.89,12.77,12.42,12.20,12.17,11.95,11.96,11.90,11.84,11.73,11.76,12.23,12.11,12.43,12.41,12.25,12.29,12.35,12.35,12.18,12.19,12.27,12.91,12.82,13.25,13.80,13.70 | 11.5 21.8 21.37% | -0.72% | 1.52% |
| 28 | 常熟银行 (601128) | 7.70,7.55,7.56,7.56,7.52,7.72,7.79,7.69,7.47,7.46,7.57,7.64,7.57,7.56,7.60,7.57,7.53,7.53,7.56,7.65,7.73,7.84,7.90,7.95,7.83,7.81,7.80,7.77,7.69,7.69,7.71,7.74,7.67,7.80,7.84,7.78,7.77,7.69,7.50,7.36,7.36,7.42,7.34,7.26,7.21,7.18,7.11,7.13,7.04,6.99,7.00,6.98,6.95,6.90,6.96,6.91,6.88,6.94,6.98,6.92 | 6.14 7.71 49.81% | -0.86% | 0.85% |
| 29 | 渝农商行 (601077) | 3.88,3.84,3.86,3.87,3.82,3.84,3.89,3.86,3.81,3.80,3.83,3.93,3.89,3.88,3.89,3.90,3.96,3.93,3.95,4.00,3.99,4.02,4.01,4.01,4.02,4.01,4.04,4.04,4.01,4.04,4.07,4.10,4.08,4.20,4.25,4.30,4.36,4.22,4.19,4.17,4.25,4.20,4.17,4.13,4.04,4.03,4.00,4.02,4.01,4.04,4.07,4.05,4.03,3.99,4.01,4.02,4.02,4.03,4.05,4.07 | 2.94 4.31 82.51% | 0.49% | 0.81% |
| 30 | 华钰矿业 (601020) | 9.09,9.08,9.23,8.99,9.19,9.01,9.11,9.30,9.26,9.18,9.36,9.77,9.82,9.79,9.63,9.61,10.09,10.01,9.96,10.12,10.19,10.02,9.91,9.75,9.56,9.54,9.35,9.23,9.17,9.44,9.32,9.28,9.09,9.27,9.09,9.15,8.98,8.92,8.57,8.19,8.16,8.20,8.11,8.19,8.38,8.34,8.21,8.12,8.01,8.18,8.13,8.27,8.24,8.39,8.74,9.03,8.74,9.17,9.04,9.17 | 7.84 13.86 22.08% | 1.44% | 2.11% |
| 31 | 开滦股份 (600997) | 6.15,6.07,6.08,6.14,6.07,6.08,6.28,6.22,6.13,6.10,6.34,6.47,6.49,6.48,6.48,6.55,6.63,6.58,6.62,6.75,6.80,6.83,6.85,6.97,6.82,6.73,6.76,6.72,6.68,6.80,6.81,6.72,6.63,6.71,6.68,6.79,6.86,6.82,6.65,6.59,6.63,6.56,6.60,6.64,6.44,6.51,6.46,6.57,6.77,6.77,6.74,6.79,6.89,6.91,6.85,6.92,6.91,7.09,7.17,7.38 | 5.4 7.38 100% | 2.93% | 1.48% |
| 32 | 中国海油 (600938) | 17.40,17.40,17.75,17.68,17.66,17.68,17.91,17.91,17.95,17.94,18.09,18.40,18.44,18.58,18.66,18.31,18.44,18.30,18.55,19.17,19.26,19.27,19.35,19.55,19.68,19.61,19.38,19.42,19.74,20.08,19.92,19.14,19.23,19.32,19.67,19.81,20.07,19.76,19.90,19.52,19.50,19.63,19.64,19.52,18.80,19.03,18.94,18.98,19.04,19.25,19.01,19.22,19.36,19.12,19.04,18.99,19.06,19.23,19.40,19.18 | 12.52 20.64 82.06% | -1.13% | 1.01% |
| 33 | 无锡银行 (600908) | 5.40,5.34,5.43,5.48,5.37,5.47,5.54,5.46,5.31,5.31,5.42,5.54,5.42,5.43,5.43,5.46,5.53,5.50,5.48,5.55,5.53,5.56,5.57,5.57,5.56,5.57,5.56,5.55,5.55,5.52,5.45,5.48,5.42,5.49,5.47,5.47,5.53,5.38,5.27,5.20,5.09,5.05,5.05,5.05,5.09,5.09,5.05,5.06,5.02,5.03,5.03,5.05,5.03,4.99,5.00,5.02,5.00,5.03,5.04,4.97 | 4.79 6.14 13.62% | -1.39% | 0.83% |
| 34 | 银座股份 (600858) | 6.19,6.13,6.12,6.19,6.22,6.03,6.04,6.08,6.00,5.90,6.07,6.30,6.20,6.16,6.08,5.98,6.03,6.02,5.97,5.97,6.08,6.30,6.23,6.19,6.02,6.01,5.97,5.98,5.92,5.99,5.84,5.71,5.64,5.66,5.56,5.57,5.63,5.57,5.46,5.45,5.40,5.45,5.45,5.47,5.53,5.50,5.48,5.46,5.41,5.46,5.42,5.44,5.45,5.52,5.55,5.62,5.67,5.66,5.68,5.62 | 4.25 6.46 61.92% | -1.06% | 1.13% |
| 35 | 上海九百 (600838) | 7.82,7.51,7.30,8.01,7.66,7.45,7.37,7.62,7.52,7.35,7.78,7.67,7.52,7.35,7.15,6.98,7.13,7.11,7.06,6.98,7.66,7.90,7.82,7.48,7.43,7.47,7.51,7.31,7.25,7.61,7.37,7.84,7.68,7.75,7.77,8.04,7.88,7.49,7.50,7.56,7.53,7.44,7.32,7.45,7.69,7.66,7.75,7.54,7.50,7.59,7.53,7.52,7.57,7.73,7.83,8.11,8.51,8.33,8.22,8.07 | 3.86 8.51 90.54% | -1.82% | 5.29% |
| 36 | 香溢融通 (600830) | 6.74,6.67,6.71,6.56,6.48,6.47,6.77,6.71,6.60,6.38,6.26,6.41,6.27,6.28,6.20,6.24,6.49,6.41,6.36,6.32,6.40,6.45,6.39,6.34,6.31,6.51,6.26,6.23,6.32,6.43,6.24,6.26,6.21,6.27,6.14,6.19,6.31,6.34,6.24,6.27,6.30,6.36,6.27,6.28,6.39,6.46,6.42,6.34,6.37,6.42,6.49,6.47,6.44,6.46,6.57,6.57,7.23,7.12,6.95,6.83 | 4.06 7.23 87.37% | -1.73% | 5.06% |
| 37 | 杭州解百 (600814) | 8.44,8.42,8.48,8.44,8.44,8.19,8.23,8.40,8.35,7.89,8.68,8.88,9.77,9.53,10.48,10.74,10.17,9.63,9.99,9.72,10.16,11.18,10.72,9.90,10.38,10.12,9.35,8.68,8.39,8.43,8.04,7.92,7.67,7.68,7.44,7.33,7.30,7.19,7.08,7.10,7.11,7.09,7.08,7.07,7.18,7.19,7.20,7.17,7.13,7.17,7.22,7.22,7.17,7.20,7.24,7.29,7.76,7.51,7.88,7.98 | 5.24 11.32 45% | 1.27% | 4.49% |
| 38 | 新钢股份 (600782) | 4.46,4.39,4.43,4.39,4.33,4.37,4.41,4.34,4.28,4.27,4.40,4.51,4.50,4.43,4.34,4.28,4.32,4.31,4.33,4.38,4.41,4.38,4.46,4.44,4.39,4.39,4.36,4.33,4.24,4.26,4.25,4.23,4.20,4.42,4.27,4.29,4.32,4.27,4.11,4.09,4.07,4.06,4.03,3.98,3.88,3.83,3.79,3.82,3.80,3.88,3.86,3.92,3.91,3.88,3.90,3.90,3.85,3.91,3.89,3.87 | 3.5 4.51 36.62% | -0.51% | 0.85% |
| 39 | 重庆百货 (600729) | 34.39,33.82,33.96,33.56,33.74,33.78,33.59,33.49,33.86,33.44,33.14,34.56,33.83,33.59,33.48,33.53,33.62,32.96,32.95,32.63,33.01,33.52,33.40,32.30,31.82,31.69,31.88,32.62,32.67,33.01,32.20,31.52,30.98,30.85,30.68,30.75,30.68,30.55,29.66,26.76,27.00,27.71,27.41,27.63,27.57,27.24,27.46,27.65,27.60,27.51,27.43,27.34,27.33,27.43,27.24,27.28,28.85,28.80,29.47,29.63 | 19.05 36.47 60.74% | 0.54% | 1.07% |
| 40 | 欧亚集团 (600697) | 13.54,13.69,13.48,13.49,13.55,13.31,13.29,13.63,13.40,13.25,13.64,13.88,13.78,13.66,13.72,13.43,13.59,13.53,13.40,13.25,13.62,13.94,13.81,13.64,13.47,13.49,13.56,13.67,13.49,13.72,13.33,13.25,13.06,13.25,12.98,13.15,13.15,13.08,12.86,12.75,12.65,12.68,12.48,12.34,12.43,12.38,12.36,12.29,12.33,12.37,12.37,12.39,12.41,12.60,12.71,12.88,12.97,12.96,13.05,12.95 | 10.1 13.26 90.28% | -0.77% | 1.28% |
| 41 | 天地源 (600665) | 4.57,4.49,4.48,4.42,4.38,4.45,4.66,5.01,4.86,4.48,4.39,4.34,4.18,4.26,4.21,4.17,4.17,4.26,4.22,4.23,4.23,4.20,4.19,4.24,4.19,4.21,4.08,4.07,4.13,4.08,3.95,3.96,3.96,3.99,3.96,3.93,3.97,3.95,3.86,3.85,3.86,3.88,3.89,3.86,3.95,3.93,3.95,3.92,3.87,3.90,3.95,3.92,3.92,3.92,3.94,4.02,4.04,4.12,4.10,4.02 | 3.58 5.17 27.79% | -1.95% | 1.62% |
| 42 | 市北高新 (600604) | 5.20,5.19,5.18,5.12,5.05,5.05,5.36,5.49,5.41,5.21,5.18,5.19,5.02,5.08,5.09,5.07,5.08,5.11,5.07,5.06,5.10,4.98,4.96,5.02,5.00,5.05,4.98,4.94,4.92,4.92,4.87,4.85,4.84,4.84,4.79,4.75,4.73,4.77,4.68,4.57,4.60,4.60,4.58,4.56,4.68,4.75,4.76,4.73,4.68,4.68,4.71,4.71,4.67,4.68,4.71,4.86,4.90,4.93,4.96,4.88 | 4.51 5.53 36.03% | -1.61% | 1.00% |
| 43 | 山煤国际 (600546) | 13.86,13.59,13.95,14.32,14.34,14.28,15.33,15.59,15.28,15.34,16.22,16.73,16.86,17.23,18.00,17.26,16.74,16.73,17.14,17.93,17.98,17.82,17.96,17.67,17.54,17.40,17.67,17.61,17.30,17.36,17.61,17.14,17.03,16.70,16.95,17.12,17.19,16.96,16.52,15.99,16.28,16.09,15.89,16.05,15.78,15.98,15.86,16.32,16.34,16.38,16.27,16.48,16.51,16.52,16.40,16.74,17.00,17.53,18.05,18.60 | 11.63 19.39 89.86% | 3.05% | 1.91% |
| 44 | 山东药玻 (600529) | 24.51,24.47,24.21,23.87,24.04,23.71,23.57,25.57,26.07,26.06,26.26,26.29,26.27,25.84,25.51,25.68,26.11,26.12,26.04,26.03,25.91,25.87,25.74,25.77,25.67,25.96,26.14,26.60,27.75,27.52,28.03,28.41,28.27,28.21,28.17,27.92,28.21,27.70,27.37,27.37,27.63,27.74,27.37,27.16,27.83,27.21,27.36,26.83,26.77,25.94,26.26,26.30,26.00,26.09,26.49,26.12,25.88,26.24,26.31,26.44 | 22.85 30.35 47.87% | 0.49% | 0.86% |
| 45 | 长园集团 (600525) | 5.58,5.54,5.56,5.44,5.43,5.37,5.37,5.56,5.56,5.57,5.51,5.55,5.53,5.61,5.47,5.52,5.57,5.57,5.50,5.45,5.55,5.49,5.39,5.38,5.45,5.49,5.44,5.41,5.49,5.57,5.57,5.59,5.59,5.63,5.62,5.58,5.55,5.46,5.47,5.52,5.43,5.34,5.22,5.22,5.40,5.41,5.46,5.39,5.41,5.46,5.50,5.46,5.43,5.48,5.49,5.44,5.35,5.51,5.49,5.50 | 4.23 6.11 67.52% | 0.18% | 0.93% |
| 46 | ST康美 (600518) | 2.02,1.97,1.95,1.91,1.93,1.91,1.91,1.93,1.92,1.90,1.92,1.94,1.92,1.92,1.90,1.91,1.92,1.91,1.90,1.90,1.90,1.90,1.89,1.88,1.88,1.90,1.88,1.88,1.88,1.90,1.89,1.89,1.90,1.99,1.96,1.92,1.97,1.94,1.90,1.89,1.87,1.86,1.86,1.87,1.88,1.87,1.89,1.88,1.87,1.89,1.88,1.88,1.87,1.88,1.87,1.88,1.88,1.92,1.94,2.00 | 1.66 2.31 52.45% | 3.09% | 1.26% |
| 47 | 国药股份 (600511) | 30.20,29.28,29.17,29.09,28.39,28.43,29.32,29.34,29.57,29.81,29.88,29.59,29.62,29.22,28.91,28.63,30.06,30.04,29.92,30.11,30.63,30.04,30.89,30.54,30.01,28.42,29.52,29.50,30.36,30.41,29.69,29.24,29.49,28.87,29.12,28.90,28.88,28.21,27.71,28.90,28.78,28.88,28.40,28.34,28.62,28.29,28.68,28.53,28.96,28.73,28.82,28.84,28.57,28.77,29.08,29.15,29.00,29.37,29.57,29.40 | 25.47 43.2 22.18% | -0.57% | 0.98% |
| 48 | 上海能源 (600508) | 13.66,13.54,13.68,13.84,13.63,13.02,13.42,13.45,13.36,13.27,13.70,14.12,14.16,14.14,14.08,13.96,14.08,14.00,14.10,14.40,14.37,14.35,14.35,14.32,14.18,14.04,14.08,13.95,13.82,14.09,14.12,13.81,13.61,13.71,13.65,13.86,13.91,13.74,13.37,13.35,13.40,13.34,13.27,13.34,13.32,13.31,13.22,13.57,13.57,13.57,13.43,13.54,13.49,13.44,13.46,13.48,13.40,13.53,13.63,13.89 | 11.89 14.84 67.72% | 1.91% | 1.30% |
| 49 | 平高电气 (600312) | 10.52,10.48,10.72,10.50,10.41,10.31,10.37,10.86,10.67,10.49,10.47,10.70,10.64,10.69,10.57,10.78,11.45,11.37,11.14,11.07,10.91,11.04,10.85,10.63,10.51,10.80,10.46,10.44,10.80,10.95,10.92,10.86,10.72,11.24,10.77,10.75,10.88,10.83,10.86,10.82,10.83,10.93,10.56,10.66,10.82,10.83,10.80,10.86,10.86,10.96,10.96,11.28,11.11,11.21,11.62,11.75,11.64,11.87,11.80,11.91 | 7.32 12.89 82.43% | 0.93% | 1.14% |
| 50 | 三峡新材 (600293) | 2.86,2.96,2.85,2.81,2.83,2.83,3.01,3.02,3.04,3.22,3.11,3.17,3.11,3.25,3.30,3.35,3.35,3.41,3.47,3.56,3.49,3.34,3.33,3.41,3.37,3.34,3.34,3.30,3.28,3.29,3.27,3.23,3.22,3.24,3.22,3.26,3.27,3.24,3.19,3.25,3.24,3.20,3.17,3.17,3.18,3.16,3.15,3.16,3.12,3.16,3.19,3.30,3.20,3.21,3.24,3.33,3.35,3.30,3.27,3.26 | 2.52 3.53 73.13% | -0.31% | 0.96% |
| 51 | 浦东建设 (600284) | 6.82,6.85,7.08,6.98,6.94,6.91,7.05,7.15,7.05,7.05,7.20,7.21,7.15,7.12,7.08,7.08,7.24,7.21,7.16,7.16,7.15,7.14,7.14,7.18,7.07,7.19,7.10,7.12,7.12,7.19,6.99,6.93,6.85,6.93,6.84,6.88,6.88,6.92,6.78,6.77,6.49,6.36,6.34,6.39,6.42,6.44,6.38,6.39,6.37,6.37,6.41,6.42,6.41,6.41,6.38,6.41,6.42,6.72,6.53,6.44 | 5.82 7.62 34.52% | -1.38% | 1.27% |
| 52 | 大湖股份 (600257) | 6.60,6.53,6.92,7.61,8.37,9.21,10.13,9.69,8.89,9.23,8.86,9.35,8.98,8.28,8.31,7.76,7.69,7.87,8.10,7.56,7.48,7.51,7.46,7.60,7.47,7.64,7.73,7.62,7.51,7.71,7.15,7.14,6.96,6.92,6.80,6.76,6.68,6.61,6.45,6.56,6.59,6.85,6.59,6.60,6.68,6.70,6.64,6.56,6.51,6.60,6.59,6.63,6.55,6.54,6.70,6.66,6.64,6.65,6.98,7.18 | 4.02 10.11 51.87% | 2.87% | 25.10% |
| 53 | 中恒集团 (600252) | 2.52,2.50,2.48,2.45,2.44,2.44,2.51,2.53,2.58,2.60,2.63,2.63,2.61,2.59,2.54,2.53,2.58,2.63,2.61,2.63,2.69,2.67,2.67,2.67,2.67,2.69,2.71,2.70,2.72,2.72,2.71,2.67,2.69,2.72,2.75,2.72,2.70,2.67,2.66,2.62,2.67,2.68,2.68,2.66,2.68,2.67,2.68,2.63,2.64,2.64,2.64,2.63,2.61,2.64,2.68,2.69,2.68,2.73,2.76,2.74 | 2.3 2.91 72.55% | -0.72% | 1.26% |
| 54 | 紫江企业 (600210) | 5.19,5.12,5.12,5.07,5.07,5.04,5.14,5.15,5.41,5.58,5.61,5.65,5.66,5.63,5.56,5.59,5.60,5.61,5.57,5.55,5.55,5.62,5.55,5.52,5.50,5.52,5.52,5.47,5.47,5.50,5.48,5.44,5.42,5.47,5.43,5.40,5.43,5.43,5.29,5.31,4.88,4.84,4.83,4.88,4.92,4.94,4.92,4.90,4.90,4.97,4.97,4.97,4.93,4.94,4.96,4.95,4.91,4.94,4.91,4.89 | 4.56 6 22.66% | -0.41% | 0.89% |
| 55 | 华资实业 (600191) | 6.24,6.26,6.32,6.24,6.38,6.42,6.60,6.80,6.71,6.58,6.59,6.59,6.44,6.46,6.33,6.35,6.26,6.21,6.16,6.11,6.18,6.21,6.23,6.17,6.17,6.29,6.23,6.17,6.12,6.16,6.08,6.11,6.12,6.10,6.10,6.25,6.21,6.26,6.28,6.36,6.45,6.39,6.39,6.46,6.44,6.44,6.43,6.34,6.30,6.32,6.42,6.39,6.35,6.34,6.41,6.36,6.34,6.55,6.53,6.65 | 4.83 6.93 86.46% | 1.84% | 2.04% |
| 56 | 永泰能源 (600157) | 1.48,1.46,1.46,1.47,1.46,1.45,1.47,1.49,1.48,1.48,1.48,1.51,1.51,1.49,1.46,1.45,1.46,1.46,1.46,1.48,1.48,1.47,1.45,1.43,1.41,1.43,1.41,1.40,1.40,1.41,1.41,1.40,1.41,1.41,1.41,1.40,1.40,1.38,1.37,1.38,1.37,1.36,1.36,1.36,1.37,1.38,1.36,1.36,1.36,1.37,1.37,1.38,1.37,1.37,1.36,1.37,1.37,1.37,1.43,1.43 | 1.18 1.48 82.94% | 0.00% | 2.45% |
| 57 | 建发股份 (600153) | 11.71,11.31,11.40,11.31,11.16,11.21,11.73,11.76,11.61,11.17,11.07,11.22,10.88,11.05,11.07,11.06,10.91,10.82,10.92,10.86,10.81,10.65,10.71,10.55,10.59,10.61,10.48,10.34,10.21,10.23,10.11,10.02,9.90,9.95,9.85,9.84,9.76,9.57,9.58,9.50,9.79,9.82,9.76,9.65,9.71,9.61,9.57,9.65,9.37,9.37,9.50,9.58,9.54,9.46,9.44,9.67,9.61,9.84,9.81,9.67 | 9.11 15.39 8.91% | -1.43% | 0.86% |
| 58 | 金健米业 (600127) | 8.07,8.16,8.35,8.16,8.22,7.95,8.20,8.36,8.14,7.99,8.01,8.05,7.95,7.89,7.73,7.71,7.79,7.72,7.67,7.64,7.67,7.71,7.66,7.64,7.46,7.53,7.51,7.45,7.41,7.44,7.38,7.38,7.33,7.37,7.24,7.69,7.49,7.50,7.57,7.66,7.62,7.66,7.51,7.55,7.69,7.71,7.66,7.56,7.53,7.58,7.59,7.59,7.49,7.49,7.57,7.51,7.49,7.52,7.56,7.56 | 6.78 9.55 28.13% | 0.00% | 2.20% |
| 59 | 美尔雅 (600107) | 6.34,6.29,6.07,5.72,5.34,5.23,5.37,5.63,5.64,5.54,5.66,5.90,5.80,5.81,5.77,5.72,5.78,5.70,5.63,5.66,5.71,5.80,5.73,5.74,5.67,5.80,5.70,5.68,5.63,5.75,5.48,5.49,5.46,5.48,5.45,5.51,5.55,5.54,5.42,5.41,5.37,5.43,5.40,5.43,5.50,5.53,5.52,5.47,5.47,5.61,5.55,5.55,5.51,5.55,5.65,5.70,5.80,6.38,6.22,6.12 | 4.52 7.04 63.52% | -1.61% | 7.06% |
| 60 | ST富润 (600070) | 3.04,3.06,2.90,2.75,2.77,2.66,2.61,2.69,2.69,2.72,2.82,2.89,2.84,2.85,2.82,2.83,2.90,2.83,2.82,2.85,2.88,2.96,3.02,3.01,3.17,3.17,3.01,2.90,2.87,2.87,2.85,2.87,2.83,2.76,2.79,2.87,2.81,2.79,2.72,2.65,2.66,2.66,2.73,2.71,2.73,2.70,2.66,2.60,2.59,2.62,2.63,2.60,2.57,2.60,2.64,2.67,2.72,2.78,2.72,2.74 | 2.54 7.55 4% | 0.74% | 1.67% |
筛选策略说明
- 均线拐头发散策略基于技术的分析，筛选规则如下：
- 1.5日与20日移动平均线的距离开始收紧或向上发散；
2.10日与20日移动平均线的距离开始收紧或向上发散；
3.10日与20日移动平均线的距离尚不太大，且近几天的涨幅尚不太大。
4.典型示例如下图所示，圈选部分为命中区。 - 以上筛选出的股票列表适用于1-3天的超短线，宜在下1日择低位参与，快进快出。
- 数据仅供参考，注意投资风险！
图1.移动平均线的距离开始收紧
图2.移动平均线的距离向上发散