获利比例排序(降序)计算股票当日收盘价下的获利比例并进行降序排序。

升序 降序
# 股票名称 收盘价 获利比例换手率 近30天走势及高低点
1福耀玻璃
(600660)
60.2599.98% 2.08% 38.42,38.00,37.80,39.87,39.76,39.13,40.20,42.60,42.00,44.30,46.51,46.51,47.10,45.93,47.90,48.05,50.95,51.00,50.90,50.95,51.48,56.63,56.22,56.61,54.43,52.72,54.49,53.54,56.12,60.25
2麦格米特
(002851)
38.6799.97% 1.27% 36.43,35.02,35.12,34.49,33.92,34.08,32.80,34.13,33.33,33.36,33.11,32.61,34.24,33.51,33.42,34.06,35.90,35.52,34.31,34.90,35.31,34.56,34.65,34.92,34.89,34.29,37.09,36.99,37.91,38.67
3海容冷链
(603187)
68.9399.97% 2.29% 55.48,54.19,54.01,53.16,53.48,53.87,56.30,56.67,53.80,58.10,60.12,59.93,61.85,60.90,60.40,60.00,60.49,66.54,64.40,63.58,64.10,61.30,62.90,61.00,63.84,63.85,65.75,64.90,64.05,68.93
4先导智能
(300450)
96.7899.95% 1.75% 64.70,66.50,70.28,72.09,72.35,72.36,72.96,75.04,75.00,75.00,72.40,73.45,76.03,73.80,84.99,83.99,87.50,88.70,86.45,88.40,88.33,85.11,90.99,88.00,86.80,87.78,91.82,85.69,91.05,96.78
5安井食品
(603345)
203.4299.92% 2.06% 187.07,186.39,194.00,193.55,195.00,193.96,188.56,191.46,186.50,181.66,181.00,187.25,188.15,189.35,188.83,192.87,193.58,196.81,197.20,188.00,187.48,185.32,185.90,184.57,184.99,186.98,184.41,184.35,184.93,203.42
6康龙化成
(300759)
144.3199.89% 2.19% 101.92,101.81,103.60,105.75,108.11,111.20,110.97,114.86,116.00,117.75,116.20,117.50,118.57,119.02,119.75,120.40,121.00,125.49,125.03,125.39,116.50,122.55,129.50,130.60,125.70,125.00,126.98,125.40,140.65,144.31
7千禾味业
(603027)
46.5599.83% 2.17% 38.81,38.45,39.67,40.90,40.97,40.98,39.30,38.91,37.87,38.26,37.74,38.43,37.72,37.73,38.22,37.38,38.43,40.78,40.34,41.10,39.52,38.80,39.97,39.47,43.19,43.77,44.50,43.28,43.23,46.55
8贝达药业
(300558)
137.899.81% 1.42% 96.96,96.47,98.25,99.58,102.25,109.90,105.41,105.00,101.03,104.36,101.70,102.09,99.20,100.64,105.55,107.37,103.06,102.65,102.25,102.68,106.39,108.69,112.62,119.71,120.69,121.05,126.83,125.70,134.03,137.80
9日月股份
(603218)
45.3399.79% 2.58% 28.27,25.44,26.69,26.76,27.23,26.90,26.97,27.60,27.89,30.68,32.02,32.38,30.70,29.09,29.30,30.25,32.46,32.19,33.00,34.31,35.00,33.55,35.00,37.49,39.65,40.30,39.50,38.36,41.21,45.33
10欧普康视
(300595)
110.2899.77% 2.48% 76.06,77.14,79.43,77.99,79.49,79.17,79.53,79.30,79.41,81.30,81.60,80.66,80.51,81.84,81.68,81.92,81.96,90.61,88.10,90.57,89.99,92.00,90.28,91.31,90.00,89.70,88.56,86.78,104.14,110.28
11锦浪科技
(300763)
173.899.76% 3.68% 134.33,136.00,139.00,142.65,140.15,140.01,139.82,144.62,142.80,159.77,152.14,162.50,157.89,139.53,142.45,149.00,150.50,147.98,152.36,167.10,156.78,143.29,147.56,146.95,145.13,147.76,152.95,153.64,169.96,173.80
12阳光电源
(300274)
93.499.76% 4.90% 56.38,54.10,57.14,61.99,62.99,62.00,61.38,65.90,62.90,69.92,70.40,74.70,73.96,66.30,67.97,72.28,78.19,76.82,80.16,89.00,85.23,81.02,86.91,88.20,88.80,84.13,86.10,83.90,92.20,93.40
13捷昌驱动
(603583)
92.999.75% 1.30% 64.73,63.02,67.16,70.20,70.20,69.89,69.52,68.35,66.27,66.94,67.32,68.50,67.48,67.35,74.08,77.25,76.42,81.38,80.31,81.55,77.20,78.60,79.43,77.64,77.27,79.55,86.30,86.41,88.10,92.90
14埃斯顿
(002747)
34.3499.72% 1.61% 25.53,24.62,27.00,27.27,28.15,28.11,28.20,31.02,30.41,31.30,29.85,29.94,29.08,28.75,29.56,29.82,31.77,31.75,32.70,34.39,30.95,30.55,31.77,31.00,30.60,30.64,32.48,31.03,32.67,34.34
15汉钟精机
(002158)
18.8599.72% 7.59% 14.07,13.94,14.32,14.04,14.00,14.00,14.08,14.79,14.61,15.20,15.28,15.33,15.31,14.94,14.87,15.08,16.50,17.01,16.49,16.72,16.21,15.46,15.52,14.88,15.29,16.35,16.70,16.09,17.70,18.85
16亿纬锂能
(300014)
105.6199.7% 1.57% 66.02,64.35,67.68,70.30,69.82,69.22,72.18,76.63,73.99,74.53,72.27,77.95,79.20,75.40,79.25,81.50,93.49,95.20,94.90,99.10,97.36,89.75,93.33,89.94,89.10,92.00,94.10,91.50,104.23,105.61
17陕鼓动力
(601369)
9.3899.61% 2.35% 6.64,6.56,6.67,6.58,6.60,6.61,6.64,6.74,6.60,6.95,6.87,7.08,7.20,7.05,7.04,7.18,7.34,7.35,7.21,7.93,7.82,8.10,8.56,8.80,8.61,8.30,8.75,8.82,8.69,9.38
18药明康德
(603259)
16099.57% 1.21% 109.66,109.00,113.20,115.90,118.11,123.00,121.80,123.43,124.70,125.45,126.20,131.50,128.85,129.25,131.21,134.72,137.11,141.99,143.74,145.95,146.21,147.50,149.96,142.68,141.95,139.46,143.60,143.38,154.17,160.00
19皮阿诺
(002853)
26.3399.55% 3.27% 22.29,21.71,22.15,22.60,22.43,22.70,22.96,22.89,22.22,22.28,22.53,22.84,23.32,24.21,24.23,24.47,24.20,25.18,24.69,25.49,24.08,22.70,23.38,22.96,22.49,23.44,24.70,25.17,25.20,26.33
20凯莱英
(002821)
316.5999.55% 1.30% 277.53,271.95,277.25,277.64,279.96,281.00,279.00,286.89,289.13,287.98,286.78,296.80,295.44,292.97,291.38,299.14,297.92,303.60,303.08,308.35,295.25,305.59,302.88,296.60,285.58,285.44,293.21,295.20,315.90,316.59
21金禾实业
(002597)
43.1399.53% 1.66% 32.17,31.09,30.75,30.34,30.76,32.59,32.98,33.44,34.06,33.56,34.02,33.22,32.82,32.19,32.56,32.43,35.67,37.49,38.19,38.62,37.95,39.90,39.99,39.47,38.57,37.47,39.88,40.40,40.11,43.13
22卓胜微
(300782)
684.4499.5% 2.56% 558.00,591.32,597.55,582.00,607.52,595.20,576.00,589.00,568.00,592.00,601.00,583.30,594.31,579.74,579.35,570.54,614.90,659.96,665.00,649.00,630.90,637.00,644.37,628.98,629.00,642.99,667.30,660.00,666.01,684.44
23华阳国际
(002949)
22.5399.49% 6.99% 21.28,20.42,20.56,20.39,19.90,20.05,19.86,19.68,18.93,18.78,18.18,18.77,18.66,18.79,19.50,18.75,19.05,18.58,18.10,17.28,18.00,18.86,19.41,21.22,20.88,20.80,21.14,20.34,20.48,22.53
24亿联网络
(300628)
83.9299.46% 1.13% 72.20,68.80,68.72,70.50,66.27,68.35,68.14,68.35,66.36,69.00,68.88,72.68,71.80,72.66,72.45,73.12,71.79,75.39,73.91,74.73,71.29,70.64,74.74,72.66,78.35,77.75,79.90,79.53,82.17,83.92
25沃尔核材
(002130)
6.0999.46% 4.27% 5.20,5.10,5.17,5.20,5.17,5.22,5.18,5.29,5.12,5.29,5.37,5.50,5.51,5.61,5.46,5.53,5.81,5.81,5.70,5.70,5.61,5.60,5.85,5.87,5.71,5.67,5.90,5.91,5.90,6.09
26中远海特
(600428)
4.9899.42% 4.15% 3.91,3.79,3.86,3.93,3.82,4.20,4.11,4.14,3.94,3.97,4.29,4.58,4.59,4.49,4.55,4.55,4.76,4.63,4.62,4.58,4.55,4.37,4.42,4.68,4.51,4.26,4.69,4.77,4.70,4.98
27浙江美大
(002677)
19.7699.41% 3.45% 16.50,16.45,16.89,17.15,16.72,17.12,16.92,16.60,16.03,16.11,15.86,16.14,15.75,15.41,15.08,15.93,16.70,17.14,16.48,16.10,16.65,16.23,17.00,16.74,16.78,17.98,19.39,19.05,19.54,19.76
28芒果超媒
(300413)
90.5199.4% 1.45% 67.51,67.64,66.69,65.85,64.93,65.28,65.70,69.40,68.35,69.43,68.24,64.00,67.01,69.34,70.19,72.50,72.88,69.20,69.49,68.59,70.40,78.00,79.75,83.90,83.78,81.13,82.77,82.60,85.49,90.51
29昌红科技
(300151)
31.8999.37% 6.75% 27.40,26.30,26.71,26.24,25.05,25.30,25.80,25.73,25.65,24.24,24.17,24.66,23.75,24.95,26.75,27.42,27.87,29.18,28.98,28.98,28.97,28.44,28.44,28.04,28.22,27.89,28.40,28.65,28.69,31.89
30汇川技术
(300124)
10299.32% 1.58% 84.15,83.09,84.19,86.45,85.50,85.94,88.16,90.80,86.00,88.51,91.28,92.45,90.90,86.20,87.56,93.30,95.59,96.18,95.40,100.06,100.00,95.29,97.40,89.90,90.78,89.23,90.32,93.41,93.41,102.00
31华贸物流
(603128)
12.399.24% 2.95% 8.31,8.15,8.34,8.12,8.04,8.10,8.46,8.62,9.18,9.10,9.05,8.98,9.37,8.95,9.25,9.29,9.47,9.30,9.20,9.46,9.56,10.16,10.81,10.95,10.29,10.88,11.84,11.68,11.86,12.30
32梦百合
(603313)
41.0199.23% 1.25% 32.61,31.70,33.18,33.40,33.21,32.50,31.61,32.40,30.67,30.62,30.97,31.66,33.20,32.72,33.30,32.42,34.45,37.55,36.03,34.96,35.34,34.03,34.64,36.05,35.98,36.40,39.17,40.15,40.16,41.01
33XD康德莱
(603987)
16.9299.2% 2.14% 15.32,15.28,15.18,16.17,15.57,15.95,15.94,16.22,16.47,16.55,16.24,16.16,15.77,14.99,14.87,15.69,15.45,15.07,15.18,13.90,13.86,13.54,14.19,14.17,15.59,15.22,16.41,16.25,16.63,16.92
34金能科技
(603113)
19.4599.18% 3.37% 14.09,13.90,13.88,13.96,13.80,14.37,14.79,14.94,13.93,14.04,13.70,14.75,16.23,16.12,16.67,16.35,15.91,15.62,15.44,15.05,15.15,15.21,15.67,15.42,15.71,15.52,17.07,17.93,18.15,19.45
35新奥股份
(600803)
15.3699.16% 1.75% 13.98,13.81,14.04,13.93,13.80,13.96,13.47,13.50,13.11,13.20,13.29,13.58,13.42,13.11,13.50,13.59,13.52,13.94,14.00,14.33,14.48,14.48,14.76,14.68,14.69,14.10,13.95,13.78,13.96,15.36
36万润股份
(002643)
23.9899.15% 1.18% 19.00,18.96,20.53,20.06,19.56,20.00,19.38,21.29,20.28,20.10,21.50,21.37,21.50,19.96,21.24,21.77,22.10,21.58,21.29,22.27,21.67,22.10,23.83,24.29,23.71,23.09,23.19,23.15,23.50,23.98
37金发科技
(600143)
23.8499.14% 4.83% 17.04,16.86,17.39,17.04,16.72,16.72,16.64,17.35,17.30,17.41,16.97,16.98,17.35,17.00,17.05,17.14,17.93,18.38,18.49,18.71,20.14,21.40,21.64,21.74,22.28,20.86,22.95,23.27,23.00,23.84
38三环集团
(300408)
41.6199.12% 1.20% 34.45,34.22,33.50,34.10,33.48,33.33,34.39,36.38,35.73,36.15,36.82,35.99,36.10,35.88,37.05,37.25,37.01,36.36,35.97,36.87,36.70,34.50,37.08,38.36,39.52,39.25,41.15,40.26,41.00,41.61
39德邦股份
(603056)
15.1999.11% 1.85% 13.51,13.23,12.94,12.88,12.65,12.83,12.55,12.55,12.25,12.19,11.75,11.77,12.49,12.23,12.18,12.69,13.14,13.45,13.04,12.99,12.86,12.34,12.48,12.17,12.62,13.88,13.72,13.48,14.56,15.19
40明阳智能
(601615)
21.5999.05% 5.90% 17.68,17.09,17.99,18.49,18.34,18.37,18.87,18.95,18.30,19.39,20.22,20.57,20.54,18.49,18.92,18.98,20.00,19.74,19.39,19.53,18.35,17.97,18.57,19.01,18.23,18.82,20.16,19.25,19.63,21.59
41科大讯飞
(002230)
51.7899.05% 6.69% 38.00,38.38,38.31,38.90,38.78,38.13,38.83,40.09,38.75,39.08,38.97,38.12,36.83,37.06,37.80,40.87,41.31,42.60,42.05,42.75,43.05,42.88,44.32,46.40,44.65,44.14,43.97,46.70,47.07,51.78
42隆基股份
(601012)
114.0299% 2.53% 74.10,72.80,75.77,76.31,76.00,74.81,77.65,85.42,87.90,92.20,90.60,93.45,92.15,88.40,90.74,92.20,100.10,104.87,107.00,113.55,110.40,106.15,109.95,108.18,100.99,102.35,103.17,102.50,108.31,114.02
43双环传动
(002472)
8.9998.99% 1.96% 7.23,7.12,6.97,6.96,6.98,7.02,7.02,7.13,6.98,7.18,6.98,6.95,7.01,7.23,7.23,7.21,7.59,7.69,7.56,7.54,7.45,7.85,8.05,7.85,8.25,8.50,9.05,8.80,8.85,8.99
44泰和新材
(002254)
17.5898.97% 3.04% 16.03,15.89,15.98,15.47,15.45,16.04,15.82,15.81,15.08,14.96,14.98,14.91,15.15,15.29,15.10,15.29,14.70,15.40,15.84,16.46,16.73,16.62,17.31,17.21,16.86,17.09,17.18,17.20,17.38,17.58
45拓普集团
(601689)
49.9798.96% 1.51% 38.11,36.76,38.41,39.45,39.35,39.05,39.32,41.27,39.55,39.86,39.92,39.65,38.88,37.67,38.64,38.43,42.27,46.12,44.97,45.23,44.66,45.85,46.60,45.79,43.32,43.25,46.80,46.86,49.98,49.97
46九洲药业
(603456)
39.898.95% 1.86% 33.13,33.33,34.19,33.78,34.16,35.19,34.30,35.97,35.12,33.50,33.81,34.85,34.60,34.13,34.60,35.80,35.00,35.71,35.22,35.12,33.20,33.61,33.61,31.19,31.94,33.45,34.50,34.76,38.24,39.80
47杰瑞股份
(002353)
45.7798.93% 1.90% 35.90,37.25,37.38,36.75,37.43,37.50,36.28,35.05,33.58,34.05,33.52,33.91,33.00,33.52,34.04,35.00,33.93,33.72,36.05,38.27,37.45,39.21,42.31,43.39,43.10,42.73,44.75,44.88,45.34,45.77
48华大基因
(300676)
166.298.91% 8.35% 130.28,130.86,132.38,132.39,131.14,130.38,127.44,130.57,135.86,132.14,129.90,130.01,129.79,127.10,126.71,128.56,127.59,128.06,137.43,135.30,140.10,147.57,147.79,148.17,153.31,145.60,150.88,148.62,150.79,166.20
49山东赫达
(002810)
50.998.86% 2.43% 37.28,35.95,36.05,36.17,34.82,34.87,35.27,35.30,34.03,34.90,33.63,33.70,33.44,32.50,33.93,34.40,37.84,40.89,41.02,42.14,42.20,42.48,44.35,44.45,46.14,47.05,48.29,47.91,50.33,50.90
50珠海中富
(000659)
3.7298.82% 2.85% 2.64,2.56,2.62,2.59,2.55,2.57,2.61,2.58,2.54,2.53,2.64,2.83,3.04,2.99,3.29,3.37,3.44,3.50,3.37,3.19,3.16,3.03,3.12,3.09,3.03,3.12,3.43,3.52,3.48,3.72
51京汉股份
(000615)
11.4598.79% 7.97% 5.65,6.22,6.84,6.16,5.96,5.93,6.25,6.88,6.90,7.21,6.91,6.90,7.21,7.05,7.55,7.60,8.36,8.44,8.33,8.43,7.91,8.39,8.99,9.18,8.94,9.83,10.40,10.12,11.13,11.45
52江特电机
(002176)
6.0998.77% 2.30% 3.19,3.33,3.50,3.37,3.20,3.36,3.53,3.70,3.83,3.80,3.80,3.75,3.56,3.38,3.55,3.73,3.92,3.93,4.13,4.34,4.56,4.75,4.99,5.24,5.13,5.01,5.26,5.52,5.80,6.09
53泰格医药
(300347)
176.0498.74% 1.58% 139.09,137.72,138.00,138.70,145.85,146.87,150.78,151.02,150.00,154.28,159.40,166.50,166.00,163.03,163.35,161.61,166.82,171.19,165.80,170.50,165.00,164.88,163.50,161.50,161.40,162.20,162.30,159.06,173.95,176.04
54驰宏锌锗
(600497)
5.2898.72% 4.52% 4.59,4.57,4.41,4.29,4.32,4.75,4.90,4.89,4.69,4.65,4.60,4.94,4.90,4.74,4.77,4.80,4.96,4.94,4.86,5.11,5.15,5.00,5.00,5.02,5.02,4.91,4.88,4.70,4.80,5.28
55华阳集团
(002906)
35.6698.67% 3.85% 27.80,26.31,28.94,28.79,27.61,27.96,26.53,26.80,26.49,27.00,26.66,25.89,25.72,25.78,26.51,26.96,28.50,25.65,23.49,23.74,23.80,26.18,25.56,26.23,26.41,25.68,26.79,29.47,32.42,35.66
56韦尔股份
(603501)
319.698.65% 1.26% 232.41,232.75,235.80,228.50,228.20,228.90,233.00,227.12,212.76,218.95,230.02,220.00,223.89,221.70,227.38,231.10,230.05,253.06,264.00,269.36,266.00,276.24,289.19,286.47,281.71,286.00,314.60,314.89,321.00,319.60
57小熊电器
(002959)
127.898.63% 4.62% 110.90,107.25,109.71,116.60,119.55,125.80,125.65,124.29,119.25,120.50,108.93,107.39,112.26,110.75,112.20,113.35,110.26,109.60,112.37,107.50,108.37,109.44,118.30,120.00,124.72,123.36,122.47,117.11,120.45,127.80
58蓝帆医疗
(002382)
24.3998.62% 10.53% 22.10,21.42,21.63,21.69,21.31,21.62,21.36,22.26,23.89,23.59,22.69,21.96,21.86,20.73,20.84,21.09,20.92,20.72,22.17,21.37,22.81,23.65,23.20,23.56,22.95,22.36,22.72,22.22,22.17,24.39
59东方盛虹
(000301)
15.2798.57% 4.82% 10.00,9.84,9.81,9.90,10.07,10.35,10.38,9.85,9.35,9.53,9.54,9.60,9.45,9.17,9.17,9.48,9.22,9.81,10.79,11.44,11.84,13.02,14.32,13.32,12.74,11.47,12.62,13.88,14.74,15.27
60力盛赛车
(002858)
11.7798.56% 7.18% 17.25,17.11,16.87,16.35,15.79,14.21,12.79,11.77,11.01,10.83,10.37,10.56,10.25,10.30,10.41,10.68,10.69,10.66,10.42,10.23,10.29,9.93,10.00,10.01,9.75,10.09,10.34,10.68,11.09,11.77

- 获利比例为在筹码分布下,以当前价格的获利筹码的比例。
- 输出列表同时满足条件:(1) 按获利筹码从大到小进行排序;(2)处于买点状态;(3)换手率大于1%
- 获利比例降序列表一定程度反映股票处于突破状态,或者处于高估状态。

股市有风险,入市需谨慎!

信息提示


请您免费注册使用以获取最新的数据。谢谢支持!

×

立即登录  免费注册