正在处理,请稍待。。。

上证指数 sh999999 预测及统计结果完全由机器基于大数据学习生成,仅供参考!

指数行情(2021/02/26)

上证指数
999999
涨幅:-2.12%
今收:3509.08
今开:3514.56
昨收:3585.05
最高:3550.41
最低:3500.70
成交量:33328.01万手
成交额:4244.86亿
3509.08-75.97
-2.12%
近60天走势及高低点:

近1年价格区间及当前位置:

2559.37 3675.26 85.11%



B/S买卖点 详解 排序

预测1:积极方式

明日操作提示:如果明日收盘价格 < 3508.39, 将出现卖点(S)

预测2:稳健方式

明日操作提示:如果明日收盘价格 < 3418.95, 将出现卖点(S)




近期涨跌预测 详解

0,1,9

↓ -0.89%
1日
3,0,7

↓ -0.53%
2日
3,2,5

↓ -0.23%
3日
  • 预测周期

    1日

    2日

    3日

     

  • 跌的票数

    9

    7

    5

     

  • 平的票数

    1

    0

    2

     

  • 涨的票数

    0

    3

    3

     

  • 可能涨跌幅

    -0.89%

    -0.53%

    -0.23%

     




短期相似走势 详解 排序

先涨后跌

预测1:可信度高

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    -1.50%

    0.68%

    0.34%

    0.00%

    0.33%

     

  • Open

    3503.24

    3456.53

    3474.05

    3491.57

    3497.40

     

  • High

    3514.92

    3491.56

    3509.08

    3514.92

    3538.27

     

  • Low

    3450.69

    3444.85

    3456.53

    3479.89

    3491.56

     

  • Close

    3456.53

    3479.89

    3491.57

    3491.57

    3503.24

     

  • Volume

    26770333787

    20288422375

    23034258125

    17183747868

    25909484703

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    0.83%

    0.00%

    0.50%

    -0.16%

    0.16%

     

  • Open

    3503.24

    3520.76

    3538.27

    3555.79

    3544.11

     

  • High

    3538.27

    3538.27

    3555.79

    3584.98

    3567.47

     

  • Low

    3474.05

    3514.92

    3520.76

    3538.27

    3538.27

     

  • Close

    3532.43

    3532.43

    3549.95

    3544.11

    3549.95

     

  • Volume

    23518125287

    21218501182

    26985325270

    38361386917

    19905608085

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    -0.33%

    0.66%

    2.46%

    -4.00%

    -2.50%

     

  • Open

    3555.79

    3538.27

    3544.11

    3625.85

    3479.89

     

  • High

    3561.63

    3567.47

    3690.08

    3631.69

    3491.56

     

  • Low

    3514.92

    3526.60

    3485.73

    3415.66

    3339.76

     

  • Close

    3538.27

    3561.63

    3649.21

    3503.24

    3415.66

     

  • Volume

    21095333918

    20939205481

    75419026410

    88995935336

    44934245322

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    0.34%

    -1.87%

    -0.17%

    0.35%

    -1.56%

     

  • Open

    3386.47

    3392.31

    3368.95

    3380.63

    3333.92

     

  • High

    3439.02

    3398.15

    3398.15

    3386.47

    3333.92

     

  • Low

    3368.95

    3310.56

    3316.40

    3339.76

    3152.92

     

  • Close

    3427.34

    3363.11

    3357.28

    3368.95

    3316.40

     

  • Volume

    15587747878

    55156031734

    24742726779

    12576397172

    67047428060

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    0.18%

    1.58%

    1.21%

    0.34%

    0.00%

     

  • Open

    3298.89

    3333.92

    3386.47

    3427.34

    3421.50

     

  • High

    3339.76

    3409.82

    3439.02

    3433.18

    3433.18

     

  • Low

    3293.05

    3316.40

    3351.44

    3403.99

    3409.83

     

  • Close

    3322.24

    3374.79

    3415.66

    3427.34

    3427.34

     

  • Volume

    12916500042

    22107095501

    27443758807

    11982592261

    10314102588

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    0.34%

    -1.53%

    -0.52%

    1.39%

    0.17%

     

  • Open

    3433.18

    3433.18

    3386.47

    3357.28

    3409.83

     

  • High

    3444.86

    3439.02

    3386.47

    3415.67

    3439.02

     

  • Low

    3415.66

    3374.79

    3345.60

    3351.44

    3386.47

     

  • Close

    3439.02

    3386.47

    3368.96

    3415.67

    3421.50

     

  • Volume

    16584685528

    32328532207

    24277204308

    23051986387

    21432170899

     



预测2:可信度中

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    -0.40%

    -0.67%

    -3.77%

    1.40%

    2.35%

     

  • Open

    3513.75

    3485.72

    3495.06

    3317.51

    3401.61

     

  • High

    3532.44

    3504.41

    3495.06

    3392.27

    3471.70

     

  • Low

    3476.37

    3471.70

    3331.52

    3317.51

    3368.90

     

  • Close

    3495.06

    3471.70

    3340.87

    3387.59

    3467.03

     

  • Volume

    33241436333

    21565828677

    67639371817

    37381474678

    41242270634

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    0.67%

    3.08%

    3.90%

    -0.75%

    -0.63%

     

  • Open

    3476.37

    3490.39

    3588.52

    3738.04

    3710.00

     

  • High

    3583.84

    3621.22

    3756.73

    3761.40

    3784.76

     

  • Low

    3471.70

    3467.03

    3574.50

    3667.95

    3677.29

     

  • Close

    3490.39

    3597.86

    3738.04

    3710.00

    3686.64

     

  • Volume

    73465772664

    102329448236

    203276733933

    92311086839

    101802270229

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    0.38%

    2.65%

    3.57%

    -1.31%

    -1.68%

     

  • Open

    3691.31

    3705.33

    3845.50

    3896.90

    3887.56

     

  • High

    3733.36

    3817.47

    3971.66

    3999.70

    3910.92

     

  • Low

    3658.60

    3700.66

    3845.50

    3859.52

    3784.76

     

  • Close

    3700.66

    3798.78

    3934.28

    3882.88

    3817.47

     

  • Volume

    117317174413

    138343749375

    237417282279

    143308727536

    101489352629

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    -0.61%

    -2.59%

    3.03%

    -0.98%

    -1.61%

     

  • Open

    3812.80

    3794.11

    3691.31

    3794.10

    3770.74

     

  • High

    3854.85

    3812.80

    3826.81

    3803.45

    3770.74

     

  • Low

    3775.42

    3691.31

    3653.93

    3738.03

    3695.98

     

  • Close

    3794.11

    3695.98

    3808.12

    3770.74

    3710.00

     

  • Volume

    83372611681

    75258297979

    90204387428

    67440989965

    72459663882

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    -0.38%

    -1.26%

    1.92%

    0.50%

    0.00%

     

  • Open

    3710.00

    3677.29

    3639.91

    3719.35

    3766.07

     

  • High

    3742.71

    3700.66

    3761.40

    3747.38

    3766.07

     

  • Low

    3663.28

    3597.86

    3621.22

    3700.66

    3705.33

     

  • Close

    3695.98

    3649.26

    3719.35

    3738.04

    3738.04

     

  • Volume

    67902824608

    80048778836

    53075012597

    29654467601

    61105747060

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    2.25%

    -0.73%

    0.62%

    -1.35%

    -0.37%

     

  • Open

    3752.05

    3826.81

    3803.45

    3826.81

    3770.74

     

  • High

    3826.81

    3892.23

    3850.18

    3845.51

    3789.43

     

  • Low

    3752.05

    3784.76

    3794.11

    3738.04

    3691.31

     

  • Close

    3822.14

    3794.11

    3817.47

    3766.07

    3752.05

     

  • Volume

    72864344625

    65496967898

    33112623230

    46904937790

    47055939727

     



预测3:可信度一般

一般

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    -1.52%

    -0.31%

    -0.93%

    0.31%

    0.94%

     

  • Open

    3509.08

    3444.89

    3434.19

    3402.10

    3466.29

     

  • High

    3509.08

    3466.29

    3455.59

    3423.49

    3509.08

     

  • Low

    3434.19

    3412.79

    3402.09

    3380.70

    3455.59

     

  • Close

    3455.59

    3444.89

    3412.79

    3423.49

    3455.59

     

  • Volume

    36693864563

    32074916254

    25115350625

    26161535915

    59029408400

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    0.00%

    -2.48%

    -9.84%

    0.35%

    1.40%

     

  • Open

    3444.89

    3434.19

    3038.35

    2974.16

    3038.35

     

  • High

    3476.98

    3466.29

    3070.44

    3059.74

    3134.63

     

  • Low

    3391.40

    3337.90

    3038.35

    2942.06

    3038.35

     

  • Close

    3455.59

    3370.00

    3038.35

    3049.05

    3091.84

     

  • Volume

    38436435247

    42645569330

    69263769369

    61550791949

    57461657305

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    1.73%

    0.68%

    1.69%

    -0.33%

    1.67%

     

  • Open

    3102.54

    3134.63

    3145.33

    3220.22

    3220.22

     

  • High

    3156.03

    3166.73

    3252.32

    3241.62

    3327.21

     

  • Low

    3081.14

    3102.54

    3134.63

    3198.83

    3188.13

     

  • Close

    3145.33

    3166.73

    3220.22

    3209.52

    3263.02

     

  • Volume

    55525199789

    55888098371

    47582757962

    28158080815

    66299901588

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    -2.95%

    1.35%

    5.00%

    -1.59%

    -0.65%

     

  • Open

    3241.62

    3166.73

    3166.73

    3359.30

    3337.91

     

  • High

    3252.32

    3209.53

    3412.80

    3391.40

    3359.30

     

  • Low

    3166.73

    3134.64

    3166.73

    3295.11

    3295.11

     

  • Close

    3166.73

    3209.53

    3370.00

    3316.51

    3295.11

     

  • Volume

    53339538522

    33420471871

    139084002710

    95497497811

    54354463761

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    1.62%

    0.00%

    0.00%

    -1.60%

    1.30%

     

  • Open

    3305.81

    3391.40

    3348.61

    3284.42

    3263.02

     

  • High

    3359.30

    3391.40

    3359.30

    3305.81

    3402.10

     

  • Low

    3273.72

    3337.91

    3284.42

    3241.62

    3252.32

     

  • Close

    3348.61

    3348.61

    3348.61

    3295.12

    3337.91

     

  • Volume

    64317215140

    52506643357

    52005131032

    71339731893

    106967635293

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    2.56%

    -4.69%

    5.57%

    0.62%

    3.39%

     

  • Open

    3370.00

    3348.61

    3284.42

    3519.78

    3434.20

     

  • High

    3519.78

    3380.70

    3455.59

    3562.58

    3616.07

     

  • Low

    3316.51

    3252.32

    3284.42

    3434.19

    3423.50

     

  • Close

    3423.50

    3263.02

    3444.89

    3466.29

    3583.97

     

  • Volume

    127229685850

    92421294016

    106567259717

    105960797195

    154204341058

     

展开




短期相关走势 详解 排序

预测1:可信度高

-0.85

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    0.21%

    -0.83%

    0.43%

    1.52%

    0.55%

     

  • Open

    3508.98

    3515.67

    3486.99

    3505.38

    3562.67

     

  • High

    3532.45

    3534.99

    3519.48

    3572.89

    3596.66

     

  • Low

    3506.88

    3479.46

    3482.73

    3498.58

    3562.67

     

  • Close

    3516.59

    3487.37

    3502.44

    3555.81

    3575.37

     

  • Volume

    29588811178

    37327543814

    40040544397

    47716907958

    44667257525

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    -0.66%

    -0.09%

    -0.47%

    0.53%

    -1.31%

     

  • Open

    3581.01

    3549.91

    3549.93

    3533.52

    3535.42

     

  • High

    3586.51

    3567.32

    3557.11

    3550.91

    3535.42

     

  • Low

    3522.98

    3533.71

    3528.22

    3533.01

    3481.90

     

  • Close

    3551.82

    3548.71

    3532.06

    3550.91

    3504.48

     

  • Volume

    49274719523

    42674520081

    39097604887

    44428467131

    62161428248

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    -0.92%

    -0.74%

    -0.50%

    1.29%

    -0.87%

     

  • Open

    3514.16

    3486.97

    3446.72

    3429.15

    3485.09

     

  • High

    3522.08

    3486.97

    3473.61

    3479.59

    3539.43

     

  • Low

    3455.32

    3443.48

    3404.91

    3429.15

    3442.23

     

  • Close

    3472.34

    3446.79

    3429.55

    3473.68

    3443.52

     

  • Volume

    59143739322

    61890131238

    59228922218

    61850434775

    66423393474

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    0.84%

    -0.71%

    0.43%

    0.51%

    0.58%

     

  • Open

    3425.41

    3482.87

    3458.08

    3485.39

    3486.44

     

  • High

    3475.22

    3493.78

    3477.61

    3505.33

    3518.40

     

  • Low

    3407.60

    3433.40

    3434.04

    3474.10

    3482.13

     

  • Close

    3472.51

    3447.95

    3462.89

    3480.59

    3500.66

     

  • Volume

    60697817021

    55841566312

    54387186652

    60766847465

    60494253268

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    0.89%

    -0.13%

    0.00%

    -0.03%

    0.67%

     

  • Open

    3507.45

    3537.34

    3551.60

    3531.94

    3519.54

     

  • High

    3550.36

    3544.59

    3551.60

    3535.64

    3585.25

     

  • Low

    3507.28

    3506.18

    3505.92

    3507.39

    3519.37

     

  • Close

    3531.99

    3527.24

    3527.24

    3526.06

    3549.71

     

  • Volume

    61608677793

    56428640174

    55130772951

    49828752359

    62711760012

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    -0.51%

    -0.80%

    -0.24%

    -0.58%

    0.09%

     

  • Open

    3562.18

    3536.54

    3498.85

    3498.79

    3476.22

     

  • High

    3562.18

    3536.54

    3510.51

    3498.79

    3493.79

     

  • Low

    3528.40

    3496.72

    3493.10

    3472.69

    3471.09

     

  • Close

    3531.44

    3503.11

    3494.86

    3474.53

    3477.78

     

  • Volume

    56631712808

    57015428130

    52705080952

    64266002405

    54995214091

     



预测2:可信度中

-0.84

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    0.24%

    2.13%

    1.85%

    0.00%

    -0.81%

     

  • Open

    3534.39

    3531.46

    3591.68

    3690.76

    3662.81

     

  • High

    3536.50

    3596.51

    3684.45

    3690.76

    3662.81

     

  • Low

    3494.20

    3510.47

    3591.68

    3531.62

    3612.64

     

  • Close

    3517.46

    3592.31

    3658.94

    3658.94

    3629.36

     

  • Volume

    31609366349

    37051814242

    36558443378

    30350290318

    26292239754

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    0.85%

    -2.94%

    -2.93%

    -1.31%

    -1.36%

     

  • Open

    3623.39

    3552.72

    3448.50

    3333.68

    3414.53

     

  • High

    3670.24

    3552.72

    3448.50

    3435.55

    3422.98

     

  • Low

    3615.99

    3552.72

    3448.50

    3333.68

    3296.21

     

  • Close

    3660.37

    3552.72

    3448.50

    3403.38

    3357.06

     

  • Volume

    26190981017

    20307319529

    96627426433

    282335126558

    289961188102

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    0.52%

    1.04%

    -0.27%

    -0.80%

    -0.11%

     

  • Open

    3388.82

    3393.18

    3420.61

    3418.92

    3388.98

     

  • High

    3404.89

    3426.06

    3426.15

    3440.15

    3415.78

     

  • Low

    3363.84

    3385.88

    3355.96

    3337.54

    3353.25

     

  • Close

    3374.55

    3409.62

    3400.29

    3372.92

    3369.33

     

  • Volume

    257803835846

    222229818391

    235090805441

    248079544592

    235127208504

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    0.53%

    -0.64%

    0.37%

    0.69%

    0.05%

     

  • Open

    3370.78

    3391.86

    3379.62

    3380.87

    3401.05

     

  • High

    3401.59

    3405.97

    3392.22

    3415.73

    3421.47

     

  • Low

    3356.28

    3342.48

    3363.43

    3371.70

    3399.19

     

  • Close

    3387.09

    3365.41

    3377.83

    3401.05

    3402.90

     

  • Volume

    199086802985

    270226805509

    244279248880

    222047008439

    204827015424

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    -0.43%

    -2.94%

    0.63%

    -0.55%

    0.54%

     

  • Open

    3402.66

    3376.38

    3297.78

    3315.30

    3307.23

     

  • High

    3413.58

    3383.04

    3337.08

    3336.19

    3338.41

     

  • Low

    3379.01

    3288.46

    3297.78

    3275.11

    3294.10

     

  • Close

    3388.11

    3288.46

    3309.24

    3291.19

    3308.87

     

  • Volume

    208021486614

    427553732696

    363059807086

    362887791283

    306011574200

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    0.25%

    0.65%

    -0.20%

    -0.05%

    -0.15%

     

  • Open

    3308.79

    3228.48

    3369.05

    3330.07

    3330.04

     

  • High

    3333.77

    3343.68

    3380.91

    3348.69

    3348.54

     

  • Low

    3302.13

    3213.24

    3319.90

    3316.53

    3318.26

     

  • Close

    3317.12

    3338.60

    3331.76

    3330.07

    3324.99

     

  • Volume

    267591918349

    426044423432

    365318077731

    336207994128

    299945468829

     



预测3:可信度一般

0.84

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    0.33%

    1.68%

    -3.21%

    -2.31%

    -1.16%

     

  • Open

    3501.33

    3501.24

    3563.90

    3457.34

    3349.57

     

  • High

    3567.23

    3587.72

    3596.84

    3489.53

    3377.13

     

  • Low

    3478.08

    3501.24

    3465.07

    3380.89

    3318.08

     

  • Close

    3520.71

    3579.86

    3465.07

    3384.91

    3345.63

     

  • Volume

    25451214888

    26948600201

    51632403291

    39340732149

    43336928855

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    -1.42%

    -1.69%

    2.12%

    2.06%

    -1.05%

     

  • Open

    3345.76

    3302.37

    3266.78

    3311.26

    3383.31

     

  • High

    3357.65

    3322.35

    3327.11

    3383.30

    3387.24

     

  • Low

    3298.19

    3238.41

    3238.63

    3311.26

    3316.43

     

  • Close

    3298.19

    3242.41

    3311.02

    3379.30

    3343.97

     

  • Volume

    29364278127

    24443338553

    24822494752

    34585106925

    26263484583

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    2.55%

    1.14%

    -2.82%

    0.93%

    -2.37%

     

  • Open

    3356.44

    3421.55

    3468.96

    3374.82

    3386.36

     

  • High

    3441.44

    3488.12

    3468.96

    3425.70

    3386.36

     

  • Low

    3352.40

    3421.55

    3366.76

    3359.16

    3297.39

     

  • Close

    3429.30

    3468.54

    3370.84

    3402.21

    3321.66

     

  • Volume

    29094580508

    34828225840

    39408945207

    35056922731

    38964471990

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    0.24%

    0.71%

    1.66%

    0.46%

    0.11%

     

  • Open

    3313.85

    3349.08

    3357.11

    3416.35

    3424.13

     

  • High

    3360.73

    3356.90

    3420.42

    3447.47

    3435.78

     

  • Low

    3302.12

    3325.60

    3357.11

    3396.89

    3389.17

     

  • Close

    3329.48

    3352.99

    3408.55

    3424.13

    3428.01

     

  • Volume

    26895852418

    34927475982

    36852693089

    34446565944

    33622772161

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    -0.80%

    -0.34%

    0.34%

    -1.99%

    0.47%

     

  • Open

    3428.06

    3408.51

    3385.14

    3400.96

    3309.50

     

  • High

    3443.68

    3420.20

    3416.29

    3416.97

    3399.35

     

  • Low

    3388.99

    3377.34

    3365.68

    3288.90

    3301.69

     

  • Close

    3400.71

    3389.03

    3400.72

    3332.92

    3348.56

     

  • Volume

    23337164662

    21235726323

    37189333316

    42216532702

    46191281830

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    -0.12%

    0.23%

    1.66%

    -0.11%

    -0.34%

     

  • Open

    3336.86

    3332.96

    3360.55

    3408.02

    3396.35

     

  • High

    3364.17

    3360.27

    3435.71

    3431.36

    3415.82

     

  • Low

    3325.15

    3332.96

    3352.63

    3369.12

    3384.66

     

  • Close

    3344.66

    3352.47

    3408.02

    3404.13

    3392.45

     

  • Volume

    17769684814

    14864906720

    29459945134

    35477539668

    21899467536

     

展开




长期强弱预测 详解 排序

小幅度方式:


下跌(13.07%)持平(70.26%)上涨(16.67%)
  • 下跌(跌超过1%)

    13.07%

     

  • 持平[-1%-1%]

    70.26%

     

  • 上涨(涨超过1%)

    16.67%

     

长期强弱走势图(近60日)



自身历史重现 详解 排序

● 2021/02/26
● 2005/02/28
  • Day.NO

    20050301

    20050302

    20050303

    20050304

    20050307

     

  • Change

    -0.20%

    -1.22%

    0.54%

    -0.51%

    0.47%

     

  • Open

    1305.25

    1303.31

    1285.20

    1294.16

    1288.41

     

  • High

    1308.76

    1316.72

    1295.25

    1299.60

    1296.88

     

  • Low

    1295.64

    1285.92

    1276.88

    1286.48

    1287.74

     

  • Close

    1303.41

    1287.45

    1294.34

    1287.71

    1293.74

     

  • Volume

    13980952

    18628635

    12823609

    11049958

    10762246

     

  • Day.NO

    20050308

    20050309

    20050310

    20050311

    20050314

     

  • Change

    1.90%

    -0.11%

    -2.32%

    0.29%

    0.28%

     

  • Open

    1298.25

    1321.21

    1316.90

    1284.51

    1288.99

     

  • High

    1318.90

    1326.08

    1316.90

    1292.53

    1304.11

     

  • Low

    1296.91

    1310.24

    1282.53

    1278.15

    1271.51

     

  • Close

    1318.27

    1316.79

    1286.23

    1289.94

    1293.50

     

  • Volume

    17984398

    20567187

    17897669

    14996714

    18692502

     

  • Day.NO

    20050315

    20050316

    20050317

    20050318

    20050321

     

  • Change

    -1.88%

    -1.07%

    -0.96%

    -1.29%

    0.30%

     

  • Open

    1293.13

    1267.05

    1255.99

    1242.45

    1226.14

     

  • High

    1293.26

    1268.19

    1257.79

    1248.03

    1232.82

     

  • Low

    1266.64

    1247.89

    1242.51

    1223.62

    1220.82

     

  • Close

    1269.14

    1255.59

    1243.48

    1227.40

    1231.05

     

  • Volume

    15642719

    13663373

    12895543

    12452432

    9963687

     

  • Day.NO

    20050322

    20050323

    20050324

    20050325

    20050328

     

  • Change

    -1.96%

    -0.44%

    0.54%

    -0.21%

    -0.46%

     

  • Open

    1230.68

    1205.76

    1200.26

    1207.20

    1204.85

     

  • High

    1231.68

    1218.01

    1208.61

    1211.16

    1204.85

     

  • Low

    1202.43

    1194.32

    1187.58

    1199.87

    1185.46

     

  • Close

    1206.92

    1201.65

    1208.19

    1205.63

    1200.11

     

  • Volume

    14653309

    13440605

    11477190

    9527589

    9023233

     

  • Day.NO

    20050329

    20050330

    20050331

    20050401

    20050404

     

  • Change

    -0.42%

    -1.88%

    0.74%

    3.58%

    -1.68%

     

  • Open

    1199.69

    1192.45

    1168.83

    1180.37

    1212.12

     

  • High

    1209.23

    1192.45

    1181.53

    1237.80

    1218.28

     

  • Low

    1194.59

    1171.81

    1162.03

    1173.54

    1196.95

     

  • Close

    1195.02

    1172.57

    1181.24

    1223.57

    1202.97

     

  • Volume

    9233160

    11383481

    10437790

    19660332

    13794401

     

  • Day.NO

    20050405

    20050406

    20050407

    20050408

    20050411

     

  • Change

    -0.93%

    1.94%

    0.87%

    1.88%

    -0.60%

     

  • Open

    1200.69

    1191.20

    1216.73

    1225.05

    1248.15

     

  • High

    1209.34

    1220.42

    1248.06

    1249.20

    1252.81

     

  • Low

    1189.26

    1183.91

    1213.65

    1218.76

    1235.36

     

  • Close

    1191.75

    1214.87

    1225.49

    1248.52

    1240.97

     

  • Volume

    11582684

    16727966

    24276814

    17768998

    19300757

     




联动涨跌规则 详解 排序

[道恩股份] 在 [2021/02/26] 大涨 [2.65%]
188/921
[上证指数] 在 [下1天] 不会大涨(<2%) 的概率为 [98.4%]
185/188
[中广天择] 在 [2021/02/26] 大涨 [2.82%]
199/789
[上证指数] 在 [下1天] 不会大涨(<2%) 的概率为 [97.99%]
195/199
[永安行] 在 [2021/02/26] 大涨 [6.98%]
186/787
[上证指数] 在 [下1天] 不会大涨(<2%) 的概率为 [97.85%]
182/186
[润禾材料] 在 [2021/02/26] 大涨 [2.04%]
173/720
[上证指数] 在 [下1天] 不会大涨(<2%) 的概率为 [97.69%]
169/173
[弘宇股份] 在 [2021/02/26] 大涨 [4.95%]
169/798
[上证指数] 在 [下1天] 不会大涨(<2%) 的概率为 [97.63%]
165/169
[赛意信息] 在 [2021/02/26] 大涨 [3.68%]
209/787
[上证指数] 在 [下1天] 不会大涨(<2%) 的概率为 [97.61%]
204/209
展开
[华测导航] 在 [2021/02/26] 大跌 [-2.98%]
186/889
[上证指数] 在 [下1天] 不会大涨(<2%) 的概率为 [97.85%]
182/186
[开立医疗] 在 [2021/02/26] 大跌 [-4.16%]
192/879
[上证指数] 在 [下1天] 不会大跌(>-2%) 的概率为 [98.96%]
190/192
[盛弘股份] 在 [2021/02/26] 大跌 [-4.72%]
198/779
[上证指数] 在 [下1天] 不会大跌(>-2%) 的概率为 [98.48%]
195/198
[隆盛科技] 在 [2021/02/26] 大跌 [-2.65%]
168/720
[上证指数] 在 [下1天] 不会大跌(>-2%) 的概率为 [98.21%]
165/168
[新劲刚] 在 [2021/02/26] 大跌 [-2.25%]
214/843
[上证指数] 在 [下1天] 不会大跌(>-2%) 的概率为 [98.13%]
210/214
展开
[中石科技] 在 [2021/02/26] 大涨 [2.46%]
205/698
[上证指数] 在 [下1天] 不会大跌(>-2%) 的概率为 [99.02%]
203/205
[金冠股份] 在 [2021/02/26] 大涨 [2.78%]
205/831
[上证指数] 在 [下1天] 不会大跌(>-2%) 的概率为 [99.02%]
203/205
[超频三] 在 [2021/02/26] 大涨 [8.37%]
231/819
[上证指数] 在 [下1天] 不会大跌(>-2%) 的概率为 [98.27%]
227/231
[奥联电子] 在 [2021/02/26] 大涨 [2.96%]
254/935
[上证指数] 在 [下1天] 不会大跌(>-2%) 的概率为 [98.03%]
249/254
展开



幅值组合统计 详解 排序

加权幅值: -0.12%
统计元次D4D3D2D1D0总次数出现次数次数占比
4元统计 - -2 1 -2 0 5 3 60.00%
4元统计 - -2 1 -2 -1 5 1 20.00%
4元统计 - -2 1 -2 -2 5 1 20.00%
3元统计 - - 1 -2 0 43 21 48.84%
3元统计 - - 1 -2 1 43 12 27.91%
3元统计 - - 1 -2 -1 43 3 6.98%
2元统计 - - - -2 0 251 94 37.45%
2元统计 - - - -2 1 251 55 21.91%
2元统计 - - - -2 -1 251 38 15.14%
1元统计 - - - - |D0|>=2 3919 960 24.49%
1元统计 - - - - |D0|>=3 3919 387 9.87%
1元统计 - - - - |D0|>=4 3919 172 4.38%



幅值组合关联 详解 排序

加权幅值: 0.06%
前件数前件后件支持度(%)置信度(%)分子/分母
4 D4,D3,D2,D1=0,-2,1,-2 D0=0 0.06 25.22 438/1737
4 D4,D3,D2,D1=0,-2,1,-2 D0=1 0.06 18.19 316/1737
4 D4,D3,D2,D1=0,-2,1,-2 D0=-1 0.06 15.95 277/1737
3 D3,D2,D1=-2,1,-2 D0=0 0.25 21.13 2739/12961
3 D3,D2,D1=-2,1,-2 D0=1 0.25 17.95 2327/12961
3 D3,D2,D1=-2,1,-2 D0=-1 0.25 13.79 1787/12961
2 D2,D1=1,-2 D0=0 1.75 20.71 28716/138645
2 D2,D1=1,-2 D0=1 1.75 17.51 24271/138645
2 D2,D1=1,-2 D0=-1 1.75 14.34 19883/138645
1 D1=-2 D0=0 9.56 19.66 166523/847077
1 D1=-2 D0=1 9.56 17.39 147343/847077
1 D1=-2 D0=-1 9.56 13.40 113549/847077



涨跌幅排序 详解 排序

收盘价 相对高点跌幅 跌幅排序
(从大到小)
相对低点涨幅 涨幅排序
(从小到大)
排序和
3509.08 -29.40% 2454 48.00% 1368 3822




同涨跌股票 详解

#股票名称活跃度近120天同步大涨大跌情况
上证指数
(999999)
24.49%0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,-1
1金融街
(000402)
43%0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,1,-1
2厦门空港
(600897)
36.79%0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,1,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,1,0,0,0,0,0,-1
3紫金银行
(601860)
41.67%0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,-1,1,1,0,-1,-1,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,1,0,-1,0,0,1,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,-1
4苏州银行
(002966)
32.28%0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,1,0,1,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,1,0,0,0,0,1,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,1,0,1,0,0,0,0,0,0,0,-1
5葛洲坝
(600068)
43.81%0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,1,1,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,1,-1
6新兴铸管
(000778)
39.84%0,0,0,0,0,0,0,-1,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,1,0,0,0,-1
7江苏银行
(600919)
19%0,1,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,1,0,-1,0,0,0,0,0,-1,0,1,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,1,0,0,-1,-1,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,-1
8中国石化
(600028)
32.88%0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,1,0,0,-1,1,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,1,0,1,-1,1,0,-1,1,-1
9深证成指
(399001)
31.11%0,1,0,0,0,0,0,-1,0,-1,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,1,1,0,0,0,0,1,0,0,0,0,0,0,0,0,0,-1,0,-1,0,0,1,0,0,0,0,1,1,0,0,-1,0,-1,0,-1
10新湖中宝
(600208)
49.18%0,0,1,0,0,0,0,0,1,0,0,0,0,1,0,-1,1,0,-1,0,-1,-1,0,0,0,1,1,0,0,0,0,0,0,0,-1,0,0,0,0,0,-1,-1,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,1,0,1,0,0,0,0,0,-1



同走势股票 详解

#股票名称活跃度2015年以来走势
上证指数
(999999)
24.49%3350.52,3229.32,3116.35,3383.18,3128.30,3095.12,3222.36,3336.29,3302.41,3449.31,3687.73,3786.57,3961.38,4135.57,4293.62,4476.22,4229.27,4375.76,4446.29,4941.71,4909.98,5106.04,4967.90,4527.78,3912.77,3709.33,3823.18,4123.92,3705.77,3661.54,3954.56,3664.29,3083.59,3080.42,3114.80,3156.54,3100.76,3287.66,3386.70,3429.58,3325.09,3646.88,3606.96,3610.32,3445.41,3536.93,3520.67,3642.47,3533.78,3287.71,3022.86,3007.74,2749.79,2749.57,2836.57,2903.33,2733.17,2901.39,2864.37,2999.36,2919.83,3050.59,3066.64,2972.58,2953.67,2997.84,2835.86,2806.91,2822.44,2925.23,2833.07,2888.81,2895.70,2988.60,2994.92,3043.56,3015.83,2953.39,3004.28,3125.20,3084.81,3070.03,3072.10,3021.98,3025.87,2987.86,3058.50,3084.72,3116.31,3102.73,3128.37,3205.06,3241.14,3250.03,3222.24,3140.53,3137.43,3102.24,3165.41,3119.29,3101.30,3159.17,3183.18,3229.62,3251.38,3230.03,3216.75,3268.94,3248.55,3210.24,3269.39,3222.17,3129.53,3143.71,3080.53,3112.96,3061.95,3102.62,3150.33,3132.49,3147.45,3188.06,3212.44,3218.16,3244.86,3249.78,3272.93,3261.75,3268.43,3271.51,3360.81,3365.50,3371.43,3357.81,3339.64,3386.10,3370.17,3407.57,3383.31,3427.79,3399.25,3351.92,3317.19,3272.05,3292.44,3300.06,3296.38,3391.75,3428.94,3487.86,3558.13,3462.08,3129.85,3289.02,3254.53,3307.17,3269.88,3152.76,3168.90,3190.32,3066.80,3128.93,3100.86,3174.41,3154.28,3154.65,3095.47,3109.50,3044.16,2889.76,2847.42,2747.23,2831.18,2829.27,2873.59,2740.44,2795.31,2668.97,2729.43,2725.25,2702.30,2681.64,2797.48,2716.51,2568.10,2654.88,2542.10,2665.43,2630.52,2703.51,2575.81,2654.80,2584.58,2597.97,2527.01,2465.29,2544.34,2570.42,2581.00,2575.58,2721.07,2761.22,2953.82,3102.10,3026.95,3090.64,3022.72,3216.30,3189.96,3250.20,3123.83,2926.39,2883.61,2905.97,2909.91,2862.28,2909.38,2917.80,2976.28,3015.26,2915.30,2931.69,2923.28,2932.51,2768.68,2808.91,2880.33,2893.76,2957.41,3008.81,2999.28,2929.09,2947.71,2977.33,2940.92,2929.06,2978.71,2909.87,2903.64,2889.69,2899.47,2915.70,3017.07,3007.35,3083.79,3092.29,3075.50,2746.61,2890.49,2983.62,3031.23,2970.93,2943.29,2789.25,2660.17,2747.21,2820.76,2827.28,2827.01,2810.02,2895.34,2868.46,2813.77,2852.35,2930.80,2919.74,2967.63,2984.67,3345.34,3414.62,3320.89,3227.96,3371.69,3340.29,3451.09,3373.58,3410.61,3316.42,3295.68,3274.30,3224.36,3340.78,3325.02,3269.24,3277.44,3342.20,3347.30,3362.33,3449.38,3371.96,3366.98,3382.32,3414.45,3576.20,3565.90,3621.26,3505.18,3501.86,3675.36,3585.05
1盛屯矿业
(600711)
57.70%6.91,6.52,6.32,7.70,6.96,6.85,7.45,10.53,13.05,13.16,13.26,14.18,14.52,13.39,13.14,13.32,12.83,14.51,14.83,17.97,16.98,16.48,15.68,13.28,9.02,6.47,8.01,9.54,8.04,8.46,9.53,8.55,7.04,6.42,6.21,6.19,6.09,7.45,8.14,8.80,7.73,8.58,8.64,8.46,7.70,7.93,7.89,8.08,7.55,6.85,6.33,6.24,5.72,5.50,6.46,6.60,null,null,null,null,6.32,7.05,7.05,6.50,6.46,6.57,5.88,5.78,5.81,6.07,6.00,7.09,7.01,8.05,8.20,8.41,7.87,7.54,7.66,8.06,7.67,7.69,8.13,7.47,7.56,7.13,7.26,7.37,7.41,7.64,7.96,7.80,7.74,7.39,7.31,6.90,null,null,null,6.89,6.25,6.62,6.61,6.83,7.69,7.52,7.23,7.37,7.02,6.79,7.20,7.00,6.53,6.78,6.54,6.30,5.98,5.89,6.16,6.28,6.21,6.45,7.12,7.19,7.47,7.16,8.01,7.99,7.49,7.17,7.98,9.34,9.56,9.69,9.85,9.46,8.88,9.15,8.37,8.11,7.60,8.06,8.39,7.97,8.17,7.73,8.40,8.75,9.02,8.96,9.27,8.81,null,null,null,null,null,null,null,9.38,9.65,9.59,8.92,9.22,10.49,11.64,10.76,10.14,9.97,8.51,8.99,null,null,9.53,9.26,8.25,7.75,7.07,7.28,7.12,6.86,6.82,7.16,6.55,5.17,4.94,4.85,5.26,5.36,5.58,4.92,5.37,5.14,5.05,4.92,4.48,4.79,null,5.11,4.69,5.20,5.50,6.02,6.45,6.26,6.26,5.88,6.89,6.58,6.54,6.06,5.13,5.14,5.25,5.12,5.05,5.41,5.34,5.49,5.49,5.04,5.12,5.06,5.07,5.27,5.82,5.43,5.22,5.76,5.63,5.47,5.11,5.12,5.05,4.90,4.80,4.79,4.58,4.55,4.68,4.69,4.58,4.79,4.92,5.35,5.16,5.16,4.40,4.63,5.19,4.95,4.72,4.62,4.30,3.97,4.03,4.20,4.18,4.02,3.85,3.97,3.89,3.60,3.67,3.86,3.84,4.49,5.10,5.17,5.85,5.54,6.06,6.39,6.57,6.76,5.97,6.12,6.08,6.20,5.86,5.37,5.69,5.83,5.93,6.25,6.54,6.81,6.67,6.31,6.19,7.06,8.55,8.75,9.67,7.66,7.90,7.85,7.52,8.38,8.62
2新奥股份
(600803)
52.93%10.37,10.33,10.01,11.23,11.41,10.80,11.78,13.62,14.53,15.73,16.74,16.65,19.95,18.46,17.60,17.62,18.47,18.86,18.92,20.11,22.29,22.68,22.18,18.10,12.31,12.36,13.15,14.29,11.28,12.56,13.31,11.86,9.32,9.52,8.51,10.88,9.77,10.46,10.84,11.02,10.66,12.05,11.68,11.89,11.34,12.80,13.99,14.18,14.23,12.91,10.39,11.06,9.03,9.40,10.38,10.41,8.65,null,null,null,null,11.41,11.65,10.61,10.90,10.58,10.77,10.80,10.71,11.45,10.31,9.72,10.08,10.31,10.07,10.17,9.78,9.58,9.48,9.65,9.39,9.71,8.89,9.04,9.00,8.88,10.06,9.96,11.13,10.62,10.76,10.84,10.86,10.13,11.55,12.80,12.72,12.38,13.70,12.48,12.34,11.90,12.40,12.68,13.11,13.27,12.31,12.43,11.90,12.46,14.62,null,11.85,13.11,11.70,11.32,12.48,12.01,12.35,12.73,11.96,12.10,12.08,11.81,null,12.24,12.86,12.62,12.74,13.15,12.32,12.60,12.12,12.21,11.94,12.26,12.10,12.72,12.99,14.01,13.34,12.16,14.22,13.86,15.03,15.23,13.39,14.35,13.01,12.51,12.74,null,null,11.71,11.67,11.64,11.34,11.10,11.19,11.09,10.83,11.46,12.05,13.14,null,13.01,11.84,12.01,11.39,10.18,11.02,10.77,11.16,11.27,12.23,12.29,12.87,12.03,12.84,12.93,13.42,13.01,13.59,14.23,12.56,11.97,11.06,11.41,11.66,11.48,10.01,10.64,10.38,10.11,9.81,9.56,9.82,9.75,9.80,9.59,10.15,10.41,10.73,11.31,11.17,11.92,11.61,11.98,11.67,11.77,11.57,10.31,10.06,10.20,9.78,9.80,9.81,9.87,10.00,10.06,9.71,9.86,9.74,9.66,8.72,8.57,8.81,9.19,null,10.11,10.91,10.13,10.38,10.98,10.89,10.10,10.15,9.81,9.62,9.96,9.97,9.98,10.39,10.39,10.68,10.75,10.64,9.10,9.79,10.13,10.16,9.76,9.87,8.77,7.86,8.32,8.74,9.17,9.05,8.73,9.30,9.12,9.63,9.55,10.34,10.50,10.45,10.34,11.20,11.34,11.64,11.80,12.13,11.96,13.19,11.74,12.58,12.51,12.93,12.68,11.26,11.43,11.95,12.40,13.45,13.95,14.30,14.78,14.28,13.90,13.80,13.20,13.50,14.33,14.69,15.36,15.27,17.28,17.00,15.31
3云南铜业
(000878)
52.56%15.71,14.15,12.67,13.81,13.15,12.46,13.07,13.98,14.24,14.50,15.48,15.59,16.66,15.88,16.86,17.27,16.70,17.09,16.76,19.79,22.09,null,null,null,null,null,null,null,null,null,null,null,null,null,14.47,10.95,10.35,11.30,11.99,11.41,10.44,11.69,12.23,12.29,11.10,11.33,13.46,15.30,14.40,12.45,11.38,10.61,9.42,9.60,10.81,10.96,10.27,12.33,11.15,11.80,11.14,11.70,12.00,10.91,10.85,10.88,9.91,9.67,9.89,10.17,9.68,10.02,10.06,11.23,11.33,11.38,11.33,10.70,10.88,11.16,10.74,10.62,10.79,10.13,10.31,10.11,10.43,null,null,10.65,12.04,13.59,13.41,13.25,13.16,12.66,12.30,12.04,12.87,12.87,13.22,15.65,15.17,16.16,15.62,15.40,14.83,15.87,14.90,14.00,14.31,14.06,12.52,12.75,12.06,11.90,11.33,11.11,11.73,12.10,12.02,12.95,13.26,13.39,14.32,15.26,15.01,15.21,14.08,14.09,15.15,15.37,15.19,14.37,14.32,14.43,14.31,15.00,13.80,13.58,12.66,12.43,12.90,12.35,12.58,12.93,14.16,14.10,14.10,null,null,14.22,11.84,12.73,12.43,12.44,12.19,11.24,11.42,11.44,11.17,11.49,11.15,11.26,11.12,11.12,10.63,11.49,11.04,9.63,9.54,8.98,9.24,9.16,9.65,9.17,9.58,8.90,9.10,9.17,9.02,9.02,9.40,9.14,8.43,8.40,8.23,8.65,8.56,8.86,8.09,8.45,8.19,8.17,8.12,7.92,8.21,8.32,8.29,8.11,8.65,8.90,10.15,10.76,10.46,10.55,9.94,11.28,10.63,11.96,11.02,10.10,9.77,10.16,9.93,9.88,10.42,10.56,10.85,10.49,9.93,10.26,10.75,10.51,10.22,9.96,10.00,9.93,10.30,10.75,10.73,10.04,10.14,10.49,10.62,10.49,11.16,10.76,10.58,11.12,11.58,11.96,12.27,12.86,13.87,13.52,13.02,10.85,11.21,11.79,11.77,11.38,10.81,9.94,9.42,9.57,10.15,10.34,9.65,9.28,9.85,9.50,9.57,9.43,9.85,10.11,10.50,10.61,13.17,14.80,14.09,13.84,16.01,14.52,14.97,14.27,15.47,15.15,14.48,14.80,13.83,14.13,14.47,13.28,13.64,14.79,15.51,15.74,16.64,15.18,14.66,14.53,14.41,15.55,13.69,14.35,13.02,12.71,15.49,16.35
4豫园股份
(600655)
45.81%10.91,10.23,10.30,12.26,12.28,11.22,12.14,12.17,12.85,13.37,13.39,13.66,18.15,null,null,null,16.61,19.45,19.39,21.36,20.15,22.22,21.94,17.22,13.56,12.29,15.53,17.85,15.29,14.33,18.99,16.39,14.22,13.57,14.41,15.88,15.16,15.57,17.17,16.74,15.88,16.62,17.65,16.66,15.35,15.73,14.92,15.41,15.10,14.44,11.90,11.78,9.98,9.70,11.72,11.89,10.29,11.43,11.14,12.23,11.71,12.02,11.83,10.92,10.92,11.40,10.17,9.86,9.51,9.94,10.06,10.12,10.15,10.50,12.74,11.79,11.13,11.33,11.00,11.39,11.46,11.03,11.02,10.56,10.40,10.04,10.21,10.28,10.42,10.77,10.92,10.54,10.54,10.32,10.44,10.23,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11.09,10.09,10.55,10.59,9.84,10.01,9.75,10.11,10.69,10.87,10.50,null,9.78,8.41,8.91,8.91,9.24,9.18,8.93,9.59,9.56,9.19,9.33,9.19,9.68,9.62,9.84,9.91,9.73,9.37,8.51,8.89,8.88,9.14,7.80,7.88,7.32,7.25,6.76,6.80,6.51,6.57,6.50,6.89,6.59,5.86,5.95,6.01,7.06,6.90,7.28,6.61,6.86,6.58,6.70,6.76,6.70,6.83,7.13,7.33,7.15,7.64,7.61,7.82,8.36,8.00,8.24,8.92,9.61,9.34,9.34,8.84,8.23,8.03,7.98,7.78,7.33,7.40,7.19,7.65,7.77,7.31,7.57,7.88,7.81,7.87,8.42,8.46,8.23,8.48,8.43,8.39,7.94,7.89,7.82,7.61,7.67,7.71,7.56,7.48,7.17,7.27,7.58,7.56,7.49,7.80,7.89,7.85,6.54,7.18,7.21,7.32,6.92,6.99,6.59,6.54,7.08,7.26,7.13,7.05,6.93,7.34,7.53,7.66,7.98,8.83,8.41,9.18,8.86,10.23,11.00,10.86,10.25,10.21,9.97,10.08,9.77,9.96,9.61,9.10,9.11,8.80,8.82,9.18,8.75,8.93,9.33,9.16,8.90,9.13,8.97,8.85,8.65,8.08,13.02,12.79,11.92,10.66,10.55,10.34,10.29
5中材国际
(600970)
51.35%9.71,8.16,7.26,null,7.07,6.85,7.63,9.23,9.19,9.26,12.43,12.79,12.54,12.34,13.79,13.49,null,null,null,null,17.02,16.13,16.06,12.81,8.06,5.58,7.90,9.71,7.90,8.39,12.75,null,null,6.75,6.20,6.13,6.30,7.42,8.02,8.47,7.53,9.08,8.90,9.08,7.97,8.06,7.61,8.33,8.07,6.61,6.65,6.02,6.51,5.38,5.87,6.37,4.94,5.43,5.20,5.86,6.16,6.66,6.57,5.94,5.81,6.08,5.36,5.14,5.41,5.55,5.62,5.46,5.45,5.61,5.71,6.26,6.03,5.78,6.22,6.25,6.30,6.26,6.17,6.07,6.03,5.89,6.09,6.29,6.50,6.24,6.31,6.93,7.06,7.07,6.81,6.57,6.79,6.28,6.44,6.33,6.00,6.21,6.55,7.23,7.09,7.01,6.62,6.77,8.23,9.84,10.18,8.63,7.30,8.62,8.55,8.31,7.98,8.02,8.60,8.84,8.28,8.06,7.96,7.71,8.04,7.73,7.69,7.64,7.61,7.57,7.74,null,8.24,7.85,7.53,7.59,7.61,8.12,8.21,8.60,8.55,9.22,9.02,7.93,7.83,8.24,8.97,9.18,9.38,9.10,10.06,10.42,8.43,9.05,8.81,9.22,9.34,7.93,8.21,7.99,7.60,7.49,7.44,7.74,7.40,7.56,6.76,6.78,6.61,5.92,6.12,5.53,5.84,5.94,6.34,6.00,6.51,5.95,6.04,6.21,5.78,5.55,5.77,5.52,4.92,5.21,4.97,5.28,5.22,5.55,5.08,5.22,5.16,5.34,5.15,4.88,5.06,5.12,5.13,5.05,5.45,5.51,6.15,6.39,6.17,7.58,7.12,7.82,7.78,8.03,6.98,6.08,6.17,6.23,6.10,5.89,6.32,6.20,6.16,6.30,5.98,6.16,6.05,6.02,5.38,5.42,5.67,5.70,5.96,6.01,5.89,5.62,5.75,5.90,5.68,5.67,5.87,5.82,5.70,5.93,6.00,6.22,6.35,6.41,6.69,6.61,6.48,5.44,5.73,5.82,5.86,6.37,5.96,5.50,5.56,5.74,5.76,5.66,5.79,5.45,5.57,5.59,5.32,5.33,5.50,5.40,5.49,5.28,5.83,5.99,6.06,5.83,6.08,6.45,6.29,6.27,6.26,6.12,6.02,6.88,7.04,7.34,null,null,6.57,7.25,7.05,7.19,7.70,7.29,7.14,6.77,7.03,6.99,7.22,7.34,7.85,9.27,8.62,9.80
6陕鼓动力
(601369)
41.01%8.00,7.67,6.94,7.79,7.33,6.81,7.23,7.65,7.92,8.22,8.83,9.05,9.68,10.14,10.11,10.61,9.40,10.33,11.26,12.32,12.80,14.35,14.12,12.37,8.73,7.43,8.38,9.48,8.39,8.77,9.69,8.82,6.81,6.41,6.18,6.38,6.19,6.94,7.72,7.46,7.34,7.99,8.16,8.06,7.69,7.88,7.45,7.78,7.64,6.94,5.84,5.94,5.25,5.35,5.46,5.89,5.25,5.58,5.50,5.89,5.85,6.02,6.02,5.68,5.57,5.82,5.41,5.19,5.26,5.49,5.29,5.51,5.55,5.82,5.82,5.93,5.93,5.63,5.80,6.48,6.40,6.30,6.21,6.03,6.22,6.13,6.50,6.80,6.51,6.35,6.37,6.65,6.63,6.51,6.43,5.92,6.23,6.16,6.22,6.18,5.84,6.02,6.20,6.46,6.54,6.42,6.36,6.58,6.78,6.86,7.48,7.12,6.38,6.20,6.37,5.88,5.53,5.79,6.05,6.07,6.03,6.02,6.13,5.97,5.91,6.10,6.18,6.85,6.38,6.15,6.29,6.41,6.57,6.60,6.38,6.60,6.10,6.31,6.57,6.81,6.68,6.56,6.96,7.42,7.53,6.94,null,null,null,null,null,null,null,null,6.36,7.22,7.04,6.78,7.24,8.01,8.15,7.82,6.92,7.00,6.92,6.86,6.31,6.31,6.23,5.77,5.97,5.71,5.66,5.78,6.09,5.83,6.03,6.02,5.99,6.11,5.79,5.81,5.96,5.70,4.87,4.92,4.90,5.58,5.76,6.12,5.67,6.02,5.83,5.70,5.75,5.42,5.71,5.67,5.45,5.56,5.70,5.93,6.21,6.54,6.20,6.42,6.25,6.55,6.66,6.78,6.30,5.75,5.80,5.93,5.82,5.73,6.03,6.01,6.15,6.25,6.11,6.35,6.44,6.15,5.82,5.85,5.95,6.17,6.27,6.37,6.32,6.57,6.79,6.82,6.39,6.04,6.15,6.11,5.99,6.10,6.11,6.11,6.38,6.31,6.42,6.51,6.28,5.56,5.82,5.84,5.84,5.78,5.84,5.59,5.35,5.27,5.52,5.54,5.59,5.72,5.75,5.66,5.86,5.99,6.01,5.95,6.18,6.29,6.63,6.90,7.23,6.91,6.89,7.30,7.35,7.13,6.86,6.68,6.55,6.50,6.29,6.67,6.48,6.70,6.52,6.99,7.06,6.93,7.15,6.72,6.60,6.95,7.04,7.93,8.61,9.38,8.91,7.72,6.84,7.15
7太极集团
(600129)
52.30%null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,22.77,27.96,34.61,39.34,38.48,40.94,36.45,31.55,22.20,15.91,20.72,25.82,19.97,19.83,23.01,20.62,17.08,14.69,14.79,16.49,16.22,17.89,18.79,20.34,19.14,24.23,23.99,null,21.07,20.62,20.39,22.56,21.38,18.03,15.96,15.62,13.38,13.61,14.69,14.66,13.00,13.45,13.29,14.64,15.26,16.92,18.36,16.43,null,null,null,15.09,15.68,16.62,15.34,16.82,16.38,17.59,17.81,17.71,18.15,20.01,21.52,21.15,20.48,19.96,19.79,19.43,18.75,18.37,18.89,18.90,19.69,19.17,18.79,19.44,19.24,20.18,18.55,16.71,17.02,16.75,17.34,16.86,16.07,16.78,17.00,17.19,18.11,17.87,17.33,17.73,17.97,17.20,17.37,15.90,15.86,15.37,15.44,null,12.69,12.41,12.90,12.99,12.85,13.08,13.17,14.40,13.40,14.31,14.55,15.15,15.84,15.69,15.69,15.64,15.11,15.06,14.41,15.46,15.42,16.21,15.92,16.98,16.29,16.41,16.35,15.34,16.09,16.24,15.50,15.87,16.79,16.77,17.31,16.56,14.12,14.58,15.14,15.48,15.29,14.81,16.09,15.76,14.50,14.76,14.88,15.38,15.22,17.04,16.57,16.85,16.19,14.35,13.51,11.59,12.84,13.37,12.98,12.03,12.37,12.12,12.28,12.60,12.85,12.17,12.31,11.90,10.48,10.55,10.20,10.90,10.97,10.74,9.84,10.09,9.06,8.94,8.83,8.24,8.61,8.73,8.55,8.20,8.91,9.68,10.24,10.92,10.85,11.64,10.90,12.21,12.95,12.17,11.77,11.08,11.12,11.04,10.92,10.44,10.65,10.77,10.80,10.62,10.45,10.73,10.15,10.17,9.47,9.74,10.03,10.42,10.15,11.78,11.83,11.45,12.00,12.85,12.69,12.52,12.86,11.60,11.42,11.59,11.55,11.14,11.21,11.11,11.42,12.59,12.84,12.34,13.69,12.65,12.59,12.38,13.05,12.32,11.25,11.31,11.52,13.08,13.25,12.61,12.96,12.36,11.79,12.08,13.18,13.95,13.41,14.14,17.38,17.25,15.93,17.21,17.12,16.57,17.20,17.00,17.35,16.95,17.36,16.88,15.92,15.73,16.10,14.82,13.77,13.90,14.41,14.61,14.84,14.55,14.18,13.43,13.33,13.06,12.62,13.59,14.63,13.28,14.25,14.35
8露天煤业
(002128)
50.08%8.66,7.83,7.01,7.70,7.63,8.42,8.61,8.89,8.41,8.80,9.48,9.99,10.70,10.70,10.78,12.36,11.12,11.62,12.27,14.42,14.67,17.66,16.73,15.57,12.08,10.23,10.39,12.45,10.74,11.68,12.73,11.32,7.87,7.89,7.46,7.73,7.50,8.50,8.99,8.52,7.84,9.13,8.93,8.81,8.44,8.57,7.72,7.85,6.98,6.22,6.12,5.86,5.53,5.57,5.74,6.50,6.68,7.03,6.31,6.68,6.22,6.68,7.06,6.43,6.49,6.57,5.61,5.53,5.64,5.81,5.50,5.80,6.09,6.41,6.60,6.75,6.61,6.83,7.18,7.08,7.03,6.83,6.89,6.48,6.65,6.62,7.15,7.78,7.98,7.59,7.74,8.06,7.77,7.40,7.62,7.14,7.54,7.15,7.43,7.24,7.09,7.46,7.50,7.80,7.82,7.68,7.31,7.60,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11.64,11.86,12.98,12.50,13.04,12.15,11.91,11.47,10.21,10.85,10.54,10.50,10.74,10.52,10.82,9.25,9.25,9.29,10.01,10.37,10.02,9.79,10.28,11.07,8.85,9.74,9.10,9.26,8.99,null,null,8.26,7.92,8.18,8.14,8.51,8.46,8.17,8.02,8.27,8.65,8.73,8.26,7.32,7.21,7.38,7.72,7.57,7.76,7.71,7.79,7.72,7.58,7.39,7.74,7.66,7.37,7.45,7.24,null,7.20,7.45,6.85,7.04,6.87,6.81,6.65,6.26,6.50,6.65,6.67,6.69,7.08,7.15,7.69,8.11,8.09,8.30,8.06,9.05,8.83,8.89,8.46,8.01,7.82,8.05,7.96,7.49,7.69,7.70,7.95,7.96,7.50,7.60,7.63,7.72,7.09,7.11,7.25,7.66,7.73,7.83,7.68,7.61,7.54,7.57,7.55,7.52,7.76,7.63,7.80,7.78,7.79,7.73,8.03,7.93,8.21,8.13,8.01,6.76,7.31,7.42,7.37,7.40,7.31,6.96,6.85,7.00,6.98,6.94,6.79,7.21,7.63,7.47,7.55,7.67,7.70,7.52,8.09,7.75,11.03,12.69,11.76,11.79,12.26,10.69,11.43,10.72,10.46,10.10,9.74,9.83,10.13,10.47,10.46,10.02,10.15,10.77,11.38,11.70,11.94,10.97,10.39,10.88,11.11,10.88,9.81,10.12,9.24,8.61,9.65,10.09
9南山铝业
(600219)
43.87%4.17,4.05,3.66,4.40,2.87,2.47,2.93,3.93,4.34,4.76,5.83,5.56,6.59,6.00,6.78,6.63,5.46,5.84,5.78,7.14,7.56,7.75,7.33,6.04,3.09,2.80,2.86,3.56,2.31,2.54,3.17,2.66,1.05,1.16,1.15,1.80,1.32,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.80,0.56,1.03,1.65,1.78,2.02,1.41,1.68,1.41,2.05,2.24,null,null,null,1.45,1.25,1.55,1.86,null,2.29,null,2.58,2.58,2.66,2.56,2.30,2.63,2.97,3.40,2.73,2.64,null,2.60,2.44,2.50,2.53,2.64,2.62,2.79,3.12,3.06,2.97,2.98,2.87,2.77,2.68,2.76,2.73,2.80,3.04,2.96,3.08,3.03,2.98,2.89,2.97,2.87,2.83,2.94,3.09,2.94,3.01,2.83,2.80,2.77,2.75,2.79,2.81,2.91,2.96,3.02,3.02,3.20,3.12,3.43,3.74,3.53,3.38,3.62,3.66,3.86,3.77,3.61,3.46,3.48,3.55,3.49,3.41,3.28,3.26,3.32,3.14,3.15,3.12,3.37,3.33,3.33,3.24,3.23,3.07,2.71,3.00,3.00,3.01,2.99,2.76,2.80,2.86,2.80,2.81,2.76,2.81,2.78,2.78,2.62,2.66,2.64,2.44,2.39,2.27,2.32,2.37,2.55,2.43,2.46,2.35,2.39,2.39,2.35,2.36,2.43,2.40,2.26,2.32,null,2.30,2.29,2.38,2.26,2.22,2.15,2.10,2.06,2.01,2.09,2.09,2.10,2.04,2.16,2.20,2.39,2.63,2.66,2.65,2.54,2.71,2.65,2.66,2.50,2.21,2.17,2.23,2.19,2.16,2.19,2.18,2.22,2.22,2.15,2.17,2.16,2.15,2.03,2.03,2.11,2.12,2.17,2.19,2.14,2.07,2.10,2.08,2.07,2.06,2.08,2.04,2.05,2.12,2.11,2.10,2.16,2.14,2.20,2.38,2.27,1.97,2.08,2.14,2.17,2.13,2.08,2.02,2.01,1.99,2.04,2.07,2.02,1.97,2.04,2.02,1.99,1.98,2.00,2.01,2.04,2.03,2.30,2.37,2.53,2.37,2.44,2.38,2.47,2.49,2.68,2.58,2.44,2.43,2.29,2.33,2.32,2.31,2.41,2.70,2.90,2.89,2.90,2.65,2.60,2.96,3.16,3.87,3.59,3.66,3.29,3.85,4.46,4.58
10中船防务
(600685)
56.01%35.39,39.06,37.80,null,null,37.41,38.41,38.00,38.00,38.05,40.72,43.47,43.66,43.78,50.17,55.42,50.52,52.04,63.59,70.42,65.20,68.84,63.49,63.34,43.53,38.52,45.96,51.17,47.69,45.11,57.34,52.96,40.53,33.99,33.09,33.03,32.93,37.40,38.83,38.25,38.01,41.67,39.77,38.66,36.96,36.22,36.54,38.74,38.10,40.50,31.81,29.69,26.77,24.56,27.50,28.97,24.37,27.79,27.42,30.65,28.37,29.13,27.59,26.47,25.77,26.50,23.87,23.45,23.38,25.43,24.32,23.99,24.44,28.81,34.04,31.02,29.55,28.15,29.79,29.69,28.86,28.24,28.31,28.34,27.51,27.04,29.01,29.30,28.47,27.28,26.90,28.00,28.19,27.70,30.03,31.45,32.65,31.29,31.10,31.57,29.99,32.44,33.39,32.30,34.45,34.39,33.43,33.59,32.57,31.93,37.99,37.67,35.22,32.49,29.15,29.33,25.91,24.95,26.27,26.38,26.67,27.27,28.14,28.56,25.84,26.74,25.19,26.01,28.74,27.33,27.72,27.07,26.37,26.53,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,19.69,22.77,21.72,21.63,20.22,19.87,19.80,18.73,18.94,16.77,16.14,14.80,12.98,13.34,13.01,12.95,13.34,14.11,12.72,12.77,12.33,11.12,10.96,11.01,11.20,11.28,10.75,9.25,9.64,9.18,9.71,9.83,10.57,10.05,10.75,10.18,9.95,9.84,9.62,10.32,10.17,10.02,9.70,10.32,11.90,13.96,17.58,16.28,17.98,16.45,null,19.80,19.73,16.00,13.88,13.90,13.87,13.49,12.42,12.47,13.08,15.59,17.91,16.46,17.16,16.02,16.24,15.44,null,16.70,16.56,19.65,19.37,18.97,16.91,16.97,16.61,16.87,15.62,15.55,14.70,15.00,14.90,14.48,14.40,14.94,14.69,15.07,15.77,15.25,13.13,13.04,13.72,14.10,13.39,13.27,12.65,11.93,13.61,14.47,14.39,14.95,13.39,15.54,16.79,17.41,17.16,16.87,17.15,16.99,16.91,19.04,30.65,33.88,40.66,35.79,37.00,36.02,32.36,33.42,29.35,27.96,28.35,28.90,29.64,27.53,27.26,27.14,26.31,26.19,25.40,25.77,25.69,24.49,24.45,24.16,32.32,29.13,29.98,24.82,24.10,25.53,26.98

股市有风险,入市需谨慎!

信息提示


请您免费注册使用以获取最新的数据。谢谢支持!

×

立即登录  免费注册