正在处理,请稍待。。。

上证指数 sh999999 预测及统计结果完全由机器基于大数据学习生成,仅供参考!

指数行情(2023/11/27)

上证指数
999999
涨幅:-0.30%
今收:3031.70
今开:3038.19
昨收:3040.97
最高:3038.36
最低:3015.01
成交量:31051.79万手
成交额:3507.06亿
3031.70-9.27
-0.30%
近60天走势及高低点:

近1年价格区间及当前位置:

2918.22 3406.52 23.24%



B/S买卖点 详解 排序

预测1:积极方式

明日操作提示:如果明日收盘价格 > 3065.97, 将出现买点(B)

预测2:稳健方式

明日操作提示:如果明日收盘价格 > 3073.74, 将出现买点(B)




近期涨跌预测 详解

1,4,5

-0.18%
1日
3,2,5

-0.18%
2日
2,4,4

↓ -0.3%
3日
  • 预测周期

    1日

    2日

    3日

     

  • 跌的票数

    5

    5

    4

     

  • 平的票数

    4

    2

    4

     

  • 涨的票数

    1

    3

    2

     

  • 可能涨跌幅

    -0.18%

    -0.18%

    -0.3%

     




短期相似走势 详解 排序

先跌后涨

预测1:可信度高

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    -0.26%

    -0.26%

    0.26%

    0.00%

    -0.26%

     

  • Open

    3023.82

    3015.96

    3023.80

    3023.80

    3015.94

     

  • High

    3031.71

    3031.75

    3031.69

    3031.69

    3023.83

     

  • Low

    3015.92

    3015.96

    3015.90

    3015.90

    3008.04

     

  • Close

    3023.82

    3015.96

    3023.80

    3023.80

    3015.94

     

  • Volume

    24987850261

    17878109198

    19122931818

    14359700583

    18202044540

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    1.05%

    -0.26%

    0.00%

    -0.26%

    0.26%

     

  • Open

    3008.13

    3047.57

    3047.57

    3039.67

    3039.66

     

  • High

    3055.50

    3055.47

    3055.47

    3047.57

    3047.55

     

  • Low

    3008.13

    3039.68

    3031.78

    3023.88

    3031.76

     

  • Close

    3047.60

    3039.68

    3039.68

    3031.78

    3039.66

     

  • Volume

    41555684502

    27591563727

    15020518445

    15756716521

    17166884336

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    -0.26%

    0.26%

    -0.26%

    0.26%

    0.52%

     

  • Open

    3031.76

    3031.74

    3031.73

    3031.72

    3039.63

     

  • High

    3047.55

    3039.64

    3047.52

    3047.51

    3055.42

     

  • Low

    3023.86

    3023.85

    3031.73

    3031.72

    3039.63

     

  • Close

    3031.76

    3039.64

    3031.73

    3039.62

    3055.42

     

  • Volume

    15034130894

    14129824192

    15696176946

    16779492467

    24568730128

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    0.52%

    -0.26%

    1.29%

    0.51%

    1.01%

     

  • Open

    3055.52

    3063.33

    3063.37

    3110.77

    3118.59

     

  • High

    3079.21

    3079.12

    3118.63

    3134.46

    3158.06

     

  • Low

    3047.63

    3055.43

    3055.47

    3102.88

    3110.69

     

  • Close

    3071.31

    3063.33

    3102.84

    3118.67

    3150.17

     

  • Volume

    38311315974

    26753016412

    46988842680

    28694939699

    38694102128

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    -0.50%

    0.00%

    -1.51%

    0.26%

    1.02%

     

  • Open

    3142.31

    3134.42

    3126.56

    3087.22

    3103.00

     

  • High

    3158.10

    3166.00

    3142.35

    3118.80

    3134.58

     

  • Low

    3118.62

    3126.52

    3079.19

    3079.32

    3095.10

     

  • Close

    3134.42

    3134.42

    3087.09

    3095.11

    3126.68

     

  • Volume

    26164252415

    28270395055

    32492249990

    20282855744

    26390188360

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    0.51%

    0.25%

    0.00%

    -1.00%

    -1.52%

     

  • Open

    3118.94

    3142.59

    3142.59

    3142.67

    3126.84

     

  • High

    3142.63

    3174.17

    3150.48

    3150.56

    3134.74

     

  • Low

    3118.94

    3126.80

    3126.80

    3118.98

    3071.57

     

  • Close

    3142.63

    3150.48

    3150.48

    3118.98

    3071.57

     

  • Volume

    21788259526

    34680579069

    20942087192

    19604075591

    23869428952

     



预测2:可信度中

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    -0.32%

    0.05%

    0.16%

    -0.32%

    0.05%

     

  • Open

    3030.07

    3021.92

    3023.55

    3023.55

    3018.66

     

  • High

    3033.33

    3026.81

    3028.44

    3031.70

    3023.55

     

  • Low

    3017.03

    3008.88

    3012.14

    3015.40

    3005.62

     

  • Close

    3021.92

    3023.55

    3028.44

    3018.66

    3020.29

     

  • Volume

    26451938629

    258888452344

    192568313765

    81155267493

    72248431900

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    -0.05%

    -0.05%

    0.11%

    0.00%

    0.05%

     

  • Open

    3020.29

    3018.66

    3017.03

    3018.66

    3020.29

     

  • High

    3026.81

    3020.29

    3021.92

    3021.92

    3025.18

     

  • Low

    3008.88

    3002.36

    2999.10

    3003.99

    3007.25

     

  • Close

    3018.66

    3017.03

    3020.29

    3020.29

    3021.92

     

  • Volume

    39001314139

    28653567670

    34753708619

    32828295399

    25168929633

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    -0.32%

    0.11%

    0.16%

    -0.11%

    -0.38%

     

  • Open

    3021.92

    3012.14

    3015.40

    3020.29

    3015.40

     

  • High

    3021.92

    3018.66

    3031.70

    3021.92

    3021.92

     

  • Low

    3005.62

    3003.99

    3002.36

    2999.10

    3000.73

     

  • Close

    3012.14

    3015.40

    3020.29

    3017.03

    3005.62

     

  • Volume

    50069740976

    214392062859

    91956475767

    65097411212

    88488032793

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    0.11%

    0.05%

    0.11%

    -9.90%

    4.62%

     

  • Open

    3002.36

    3008.88

    3005.62

    3013.77

    2775.80

     

  • High

    3010.51

    3015.40

    3023.55

    3015.40

    2857.30

     

  • Low

    2997.47

    2999.10

    2999.10

    2712.39

    2757.87

     

  • Close

    3008.88

    3010.51

    3013.77

    2715.49

    2841.00

     

  • Volume

    29157863983

    25826629195

    98391764578

    398794465229

    59278434576

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    0.06%

    2.52%

    3.19%

    -0.81%

    -1.64%

     

  • Open

    2841.00

    2849.15

    2917.60

    3007.25

    2982.80

     

  • High

    2849.15

    2925.75

    3031.70

    3010.51

    2986.06

     

  • Low

    2818.18

    2849.15

    2904.56

    2974.65

    2924.13

     

  • Close

    2842.63

    2914.34

    3007.25

    2982.80

    2933.90

     

  • Volume

    8651313465

    8474517345

    6723650931

    3688875795

    3508930634

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    0.06%

    -0.33%

    -1.00%

    0.73%

    -0.39%

     

  • Open

    2933.91

    2929.02

    2925.76

    2982.81

    2917.61

     

  • High

    2937.17

    2940.43

    2930.65

    2986.07

    2942.06

     

  • Low

    2920.87

    2917.61

    2852.41

    2904.57

    2893.16

     

  • Close

    2935.54

    2925.76

    2896.42

    2917.61

    2906.20

     

  • Volume

    3014081442

    2474245960

    3463944344

    5443341112

    3677179360

     



预测3:可信度一般

一般

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    0.09%

    1.76%

    0.36%

    -1.63%

    0.00%

     

  • Open

    3020.46

    3037.32

    3090.71

    3090.71

    3040.13

     

  • High

    3034.51

    3144.09

    3121.61

    3107.57

    3051.37

     

  • Low

    3020.46

    2731.06

    3034.51

    2992.37

    3009.23

     

  • Close

    3034.51

    3087.90

    3099.14

    3048.56

    3048.56

     

  • Volume

    26665471330

    113583516709

    42117639805

    46144773874

    30912806211

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    -0.46%

    0.00%

    1.11%

    0.09%

    0.27%

     

  • Open

    3045.75

    3034.51

    3034.51

    3031.70

    3059.80

     

  • High

    3048.56

    3040.13

    3076.66

    3071.04

    3082.28

     

  • Low

    3023.27

    3012.04

    3017.66

    3023.28

    3040.13

     

  • Close

    3034.51

    3034.51

    3068.23

    3071.04

    3079.47

     

  • Volume

    14160606023

    24323720394

    18350773386

    59128152483

    32204622740

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    -1.09%

    -1.01%

    1.12%

    -1.20%

    1.68%

     

  • Open

    3048.56

    3040.13

    3020.47

    3048.56

    3003.61

     

  • High

    3065.42

    3040.13

    3051.37

    3062.61

    3062.61

     

  • Low

    3023.28

    2955.84

    2978.32

    2950.22

    2871.55

     

  • Close

    3045.75

    3014.85

    3048.56

    3012.04

    3062.61

     

  • Volume

    30358323629

    88621256309

    39407475973

    38653711657

    92505513929

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    0.00%

    -1.93%

    1.40%

    0.83%

    -2.29%

     

  • Open

    3034.51

    3026.08

    2894.03

    2992.37

    3006.42

     

  • High

    3065.42

    3026.08

    3051.37

    3146.90

    3023.28

     

  • Low

    2938.98

    2865.93

    2818.16

    2922.13

    2953.03

     

  • Close

    3062.61

    3003.61

    3045.75

    3071.04

    3000.80

     

  • Volume

    106255318400

    122715498435

    84718027542

    251475170371

    111577868435

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    0.00%

    -1.78%

    -1.43%

    -0.87%

    -4.39%

     

  • Open

    2978.32

    2936.17

    2922.13

    2885.60

    2795.69

     

  • High

    3000.80

    2961.46

    2930.56

    2888.41

    2801.31

     

  • Low

    2927.74

    2894.03

    2843.45

    2736.68

    2599.01

     

  • Close

    3000.80

    2947.41

    2905.27

    2879.98

    2753.54

     

  • Volume

    125192630523

    92907803872

    130431715982

    102862447360

    143270270210

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    -0.82%

    -1.95%

    0.31%

    0.63%

    0.31%

     

  • Open

    2669.25

    2719.83

    2680.49

    2686.11

    2702.97

     

  • High

    2823.79

    2736.69

    2702.97

    2708.59

    2731.07

     

  • Low

    2629.92

    2672.06

    2669.25

    2674.87

    2674.87

     

  • Close

    2731.07

    2677.68

    2686.11

    2702.97

    2711.40

     

  • Volume

    214053990409

    114243653334

    152187471452

    73425283009

    69870479680

     

展开




短期相关走势 详解 排序

预测1:可信度高

-0.88

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    0.35%

    0.40%

    0.01%

    -0.25%

    -0.49%

     

  • Open

    3026.04

    3042.38

    3047.92

    3052.00

    3046.55

     

  • High

    3045.90

    3055.95

    3059.81

    3058.36

    3049.25

     

  • Low

    3015.04

    3042.15

    3046.25

    3040.08

    3026.22

     

  • Close

    3042.35

    3054.48

    3054.67

    3047.14

    3032.31

     

  • Volume

    31662200344

    30728610467

    29367517331

    30094865601

    32640040829

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    -0.05%

    0.06%

    -0.03%

    0.16%

    0.08%

     

  • Open

    3033.41

    3026.33

    3031.98

    3031.13

    3036.52

     

  • High

    3034.67

    3036.99

    3034.40

    3036.88

    3043.18

     

  • Low

    3019.89

    3026.27

    3024.60

    3024.14

    3035.11

     

  • Close

    3030.71

    3032.41

    3031.37

    3036.16

    3038.67

     

  • Volume

    32291069688

    30868390168

    30174301054

    31186800809

    30201614247

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    -0.20%

    0.15%

    0.57%

    -0.24%

    -0.06%

     

  • Open

    3038.55

    3032.53

    3038.41

    3054.17

    3046.61

     

  • High

    3042.40

    3038.87

    3058.19

    3057.02

    3051.72

     

  • Low

    3024.27

    3027.54

    3036.38

    3045.74

    3043.13

     

  • Close

    3032.59

    3037.13

    3054.36

    3047.14

    3045.22

     

  • Volume

    32736713871

    31647039054

    33305626838

    32716065214

    32048412665

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    -0.29%

    0.02%

    0.15%

    -0.43%

    -0.16%

     

  • Open

    3043.60

    3036.18

    3036.37

    3040.15

    3026.63

     

  • High

    3044.27

    3040.80

    3047.01

    3045.42

    3031.15

     

  • Low

    3031.16

    3033.13

    3035.80

    3027.46

    3018.73

     

  • Close

    3036.29

    3036.86

    3041.52

    3028.59

    3023.84

     

  • Volume

    32878406733

    31836695107

    31407222628

    32914379265

    34511701796

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    0.03%

    0.00%

    -0.04%

    0.05%

    0.22%

     

  • Open

    3019.12

    3024.51

    3027.69

    3025.06

    3024.90

     

  • High

    3030.64

    3030.90

    3028.77

    3033.12

    3035.66

     

  • Low

    3018.53

    3023.27

    3018.59

    3022.30

    3020.44

     

  • Close

    3024.74

    3024.84

    3023.65

    3025.06

    3031.69

     

  • Volume

    33354514217

    32640254736

    33229415042

    33376107226

    32767612262

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    0.27%

    -0.40%

    0.07%

    -0.08%

    -0.39%

     

  • Open

    3031.34

    3039.76

    3029.02

    3029.38

    3028.63

     

  • High

    3040.80

    3041.48

    3036.24

    3033.86

    3028.94

     

  • Low

    3030.49

    3021.47

    3026.82

    3025.77

    3015.00

     

  • Close

    3039.78

    3027.66

    3029.85

    3027.47

    3015.72

     

  • Volume

    31967439577

    36958196965

    34780505312

    35014962859

    38911566179

     



预测2:可信度中

0.86

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    0.30%

    0.73%

    0.33%

    0.55%

    0.69%

     

  • Open

    3031.76

    3043.55

    3063.06

    3073.34

    3090.34

     

  • High

    3047.78

    3062.99

    3084.32

    3093.36

    3125.63

     

  • Low

    3027.19

    3030.97

    3059.71

    3059.98

    3084.83

     

  • Close

    3040.92

    3062.99

    3073.13

    3090.03

    3111.29

     

  • Volume

    25683049491

    31273046923

    32541399645

    35654530088

    41108303535

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    0.39%

    -0.49%

    -0.86%

    0.25%

    0.11%

     

  • Open

    3122.20

    3130.03

    3104.08

    3079.17

    3101.21

     

  • High

    3125.44

    3139.89

    3107.49

    3095.73

    3111.10

     

  • Low

    3100.59

    3105.91

    3069.97

    3069.24

    3081.42

     

  • Close

    3123.28

    3108.11

    3081.34

    3089.11

    3092.41

     

  • Volume

    44409305082

    43984981033

    42321020694

    36751459539

    37074697974

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    0.76%

    1.53%

    0.33%

    0.56%

    -0.69%

     

  • Open

    3087.28

    3118.53

    3160.68

    3177.61

    3191.44

     

  • High

    3117.07

    3170.52

    3198.30

    3192.16

    3194.63

     

  • Low

    3085.08

    3108.35

    3152.32

    3165.13

    3167.02

     

  • Close

    3115.97

    3163.74

    3174.27

    3192.16

    3170.21

     

  • Volume

    39863346893

    62739454911

    60016284568

    51115806964

    49753208913

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    -0.46%

    0.68%

    0.56%

    -0.82%

    -0.10%

     

  • Open

    3172.49

    3149.46

    3176.11

    3199.58

    3168.53

     

  • High

    3175.68

    3181.16

    3197.92

    3203.86

    3177.96

     

  • Low

    3146.97

    3144.17

    3170.92

    3136.39

    3151.75

     

  • Close

    3155.48

    3176.93

    3194.80

    3168.52

    3165.38

     

  • Volume

    48105775386

    54171092811

    57309267572

    54646417463

    48793744822

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    0.27%

    -0.36%

    -3.75%

    0.40%

    0.81%

     

  • Open

    3170.65

    3182.33

    3161.82

    3042.66

    3051.97

     

  • High

    3188.41

    3182.33

    3161.82

    3067.07

    3081.91

     

  • Low

    3157.08

    3142.22

    3033.19

    3033.79

    3047.53

     

  • Close

    3173.79

    3162.27

    3043.66

    3055.97

    3080.80

     

  • Volume

    49848893417

    45488266221

    56886754023

    49183356277

    49857474893

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    0.11%

    -0.11%

    -0.79%

    -0.74%

    0.18%

     

  • Open

    3080.81

    3077.56

    3086.88

    3055.67

    3026.16

     

  • High

    3099.19

    3108.99

    3098.16

    3061.39

    3046.28

     

  • Low

    3060.27

    3077.56

    3051.93

    3005.39

    3016.10

     

  • Close

    3084.05

    3080.81

    3056.44

    3033.96

    3039.57

     

  • Volume

    48517878621

    46776482140

    48425619790

    48568538271

    40787453051

     



预测3:可信度一般

0.87

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    0.35%

    0.60%

    0.90%

    0.00%

    -0.37%

     

  • Open

    3012.86

    3044.60

    3063.23

    3086.71

    3099.37

     

  • High

    3042.99

    3071.13

    3093.18

    3093.46

    3104.85

     

  • Low

    2992.54

    3038.32

    3059.74

    3082.34

    3071.93

     

  • Close

    3042.28

    3060.66

    3088.30

    3088.30

    3076.73

     

  • Volume

    32766160058

    34079112391

    37124702569

    36869322771

    39823006175

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    0.82%

    -0.82%

    0.38%

    -0.37%

    1.64%

     

  • Open

    3077.81

    3109.29

    3076.52

    3082.70

    3080.12

     

  • High

    3104.62

    3112.09

    3105.82

    3094.37

    3129.12

     

  • Low

    3073.69

    3074.34

    3073.80

    3071.72

    3068.59

     

  • Close

    3101.87

    3076.44

    3088.11

    3076.53

    3126.96

     

  • Volume

    40913277999

    36725490998

    35010356539

    36234893931

    55643353253

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    0.83%

    -0.19%

    -0.33%

    0.51%

    0.00%

     

  • Open

    3142.08

    3151.49

    3146.30

    3134.55

    3153.88

     

  • High

    3154.78

    3155.42

    3148.95

    3161.58

    3155.03

     

  • Low

    3120.69

    3133.77

    3112.50

    3126.63

    3139.71

     

  • Close

    3152.78

    3146.89

    3136.36

    3152.35

    3152.35

     

  • Volume

    55202227613

    46011522629

    48003193177

    50890726409

    47853414619

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    0.87%

    -2.63%

    1.08%

    0.86%

    -2.08%

     

  • Open

    3148.85

    3180.31

    3122.97

    3136.88

    3143.31

     

  • High

    3184.46

    3196.31

    3131.85

    3177.30

    3185.00

     

  • Low

    3148.85

    3071.54

    3088.14

    3120.31

    3076.61

     

  • Close

    3179.84

    3096.34

    3129.81

    3156.76

    3091.02

     

  • Volume

    56289254146

    56602497890

    50209476315

    72952600421

    69328737546

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    0.99%

    1.31%

    1.55%

    -0.29%

    -1.57%

     

  • Open

    3098.38

    3124.51

    3172.62

    3194.71

    3198.89

     

  • High

    3125.57

    3165.92

    3223.11

    3204.79

    3212.16

     

  • Low

    3098.38

    3112.29

    3152.43

    3177.06

    3135.34

     

  • Close

    3121.49

    3162.53

    3211.67

    3202.27

    3152.10

     

  • Volume

    54988154813

    63319420472

    83281971173

    72027525913

    77344445081

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    0.43%

    -0.47%

    -0.43%

    0.36%

    -0.31%

     

  • Open

    3154.16

    3165.27

    3145.77

    3149.68

    3149.75

     

  • High

    3175.47

    3165.93

    3168.14

    3158.81

    3156.30

     

  • Low

    3154.16

    3136.55

    3133.93

    3133.39

    3134.68

     

  • Close

    3165.78

    3150.91

    3137.22

    3148.38

    3138.61

     

  • Volume

    64461872003

    60615699047

    56318108284

    53143907345

    58053285239

     

展开




长期强弱预测 详解 排序

小幅度方式:


下跌持平(85%)上涨
  • 下跌(跌超过1%)

    8.33%

     

  • 持平[-1%-1%]

    85%

     

  • 上涨(涨超过1%)

    6.67%

     

长期强弱走势图(近60日)



自身历史重现 详解 排序

● 2023/11/27
● 2008/02/26
  • Day.NO

    20080227

    20080228

    20080229

    20080303

    20080304

     

  • Change

    2.26%

    -0.80%

    1.14%

    2.06%

    -2.32%

     

  • Open

    4256.53

    4343.28

    4293.53

    4323.70

    4454.18

     

  • High

    4360.70

    4344.93

    4364.81

    4456.96

    4472.15

     

  • Low

    4222.46

    4265.50

    4275.90

    4279.35

    4321.27

     

  • Close

    4334.05

    4299.51

    4348.54

    4438.27

    4335.45

     

  • Volume

    50524991

    47922253

    47835383

    78513840

    86956515

     

  • Day.NO

    20080305

    20080306

    20080307

    20080310

    20080311

     

  • Change

    -0.99%

    1.59%

    -1.39%

    -3.59%

    0.47%

     

  • Open

    4316.25

    4310.35

    4315.81

    4265.61

    4121.65

     

  • High

    4352.82

    4427.50

    4341.30

    4265.61

    4165.92

     

  • Low

    4210.96

    4260.79

    4265.83

    4120.53

    4063.47

     

  • Close

    4292.65

    4360.99

    4300.52

    4146.30

    4165.88

     

  • Volume

    74109680

    84932145

    56747402

    65682205

    51333439

     

  • Day.NO

    20080312

    20080313

    20080314

    20080317

    20080318

     

  • Change

    -2.30%

    -2.43%

    -0.22%

    -3.60%

    -3.96%

     

  • Open

    4254.67

    4033.32

    3956.75

    3941.26

    3789.57

     

  • High

    4272.98

    4055.45

    4000.78

    3941.26

    3862.77

     

  • Low

    4068.78

    3902.25

    3891.70

    3813.00

    3607.25

     

  • Close

    4070.12

    3971.26

    3962.67

    3820.05

    3668.90

     

  • Volume

    57224458

    63653400

    41407257

    49100273

    57861001

     

  • Day.NO

    20080319

    20080320

    20080321

    20080324

    20080325

     

  • Change

    2.53%

    1.13%

    -0.20%

    -4.49%

    0.09%

     

  • Open

    3746.05

    3721.50

    3790.11

    3830.35

    3559.94

     

  • High

    3813.89

    3857.62

    3838.06

    3840.48

    3659.21

     

  • Low

    3677.82

    3516.33

    3746.40

    3624.94

    3521.53

     

  • Close

    3761.61

    3804.05

    3796.58

    3626.19

    3629.62

     

  • Volume

    61586643

    73262694

    65093464

    58959678

    52765336

     

  • Day.NO

    20080326

    20080327

    20080328

    20080331

    20080401

     

  • Change

    -0.63%

    -5.42%

    4.94%

    -3.00%

    -4.13%

     

  • Open

    3644.13

    3541.28

    3378.63

    3465.91

    3461.09

     

  • High

    3698.33

    3541.28

    3590.75

    3555.82

    3493.13

     

  • Low

    3591.11

    3407.90

    3357.23

    3445.56

    3308.90

     

  • Close

    3606.86

    3411.49

    3580.15

    3472.71

    3329.16

     

  • Volume

    46251818

    55069866

    63291684

    47113469

    54831376

     

  • Day.NO

    20080402

    20080403

    20080407

    20080408

    20080409

     

  • Change

    0.56%

    2.94%

    4.45%

    0.36%

    -5.50%

     

  • Open

    3370.60

    3323.43

    3418.52

    3604.26

    3585.85

     

  • High

    3464.53

    3456.95

    3613.48

    3656.96

    3606.89

     

  • Low

    3283.64

    3271.29

    3386.51

    3563.85

    3413.07

     

  • Close

    3347.88

    3446.24

    3599.62

    3612.54

    3413.91

     

  • Volume

    65487286

    50889224

    60994537

    65484823

    59852049

     




联动涨跌规则 详解 排序

[古鳌科技] 在 [2023/11/27] 大涨 [5.43%]
242/1174
[上证指数] 在 [下1天] 不会大涨(<2%) 的概率为 [97.93%]
237/242



幅值组合统计 详解 排序

加权幅值: 0.24%
统计元次D4D3D2D1D0总次数出现次数次数占比
5元统计 -1 1 -1 0 0 13 7 53.85%
5元统计 -1 1 -1 0 1 13 4 30.77%
5元统计 -1 1 -1 0 2 13 1 7.69%
4元统计 - 1 -1 0 0 61 24 39.34%
4元统计 - 1 -1 0 1 61 15 24.59%
4元统计 - 1 -1 0 -1 61 9 14.75%
3元统计 - - -1 0 0 314 128 40.76%
3元统计 - - -1 0 -1 314 65 20.70%
3元统计 - - -1 0 1 314 64 20.38%
2元统计 - - - 0 0 1802 752 41.73%
2元统计 - - - 0 -1 1802 368 20.42%
2元统计 - - - 0 1 1802 357 19.81%
1元统计 - - - - |D0|>=2 4578 1024 22.36%
1元统计 - - - - |D0|>=3 4578 394 8.60%
1元统计 - - - - |D0|>=4 4578 174 3.80%



幅值组合关联 详解 排序

加权幅值: -0.01%
前件数前件后件支持度(%)置信度(%)分子/分母
4 D4,D3,D2,D1=-1,1,-1,0 D0=0 0.30 28.81 3921/13610
4 D4,D3,D2,D1=-1,1,-1,0 D0=1 0.30 19.70 2681/13610
4 D4,D3,D2,D1=-1,1,-1,0 D0=-1 0.30 19.49 2652/13610
3 D3,D2,D1=1,-1,0 D0=0 1.05 26.85 20605/76753
3 D3,D2,D1=1,-1,0 D0=-1 1.05 19.31 14823/76753
3 D3,D2,D1=1,-1,0 D0=1 1.05 18.46 14168/76753
2 D2,D1=-1,0 D0=0 3.81 25.27 101479/401506
2 D2,D1=-1,0 D0=-1 3.81 18.21 73101/401506
2 D2,D1=-1,0 D0=1 3.81 17.61 70703/401506
1 D1=0 D0=0 20.12 24.06 562763/2338815
1 D1=0 D0=-1 20.12 17.28 404042/2338815
1 D1=0 D0=1 20.12 16.87 394611/2338815



涨跌幅排序 详解 排序

收盘价 相对高点跌幅 跌幅排序
(从大到小)
相对低点涨幅 涨幅排序
(从小到大)
排序和
3031.7 -40.33% 2499 25.09% 640 3139




同涨跌股票 详解

#股票名称活跃度近120天同步大涨大跌情况
上证指数
(999999)
22.36%0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1沧州明珠
(002108)
51.12%0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2金能科技
(603113)
45.7%0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,1,1,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0
3华峰化学
(002064)
48.61%0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4深证成指
(399001)
29.46%0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,-1,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5广汇汽车
(600297)
46.62%0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0
6外服控股
(600662)
45.41%0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7江西铜业
(600362)
46.69%0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8国泰君安
(601211)
27.86%0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,1,0,0,0,1,0,0,0,0,0,-1,0,0,0,0,0,-1,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9中小板指
(399005)
31.71%0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,-1,0,0,0,1,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10全柴动力
(600218)
49.55%0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,-1,0,-1,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0



同走势股票 详解

#股票名称活跃度2015年以来走势
上证指数
(999999)
22.36%3460.08,3338.87,3225.91,3492.74,3237.86,3204.68,3331.92,3445.84,3411.97,3558.86,3797.29,3896.13,4070.94,4245.12,4403.18,4585.77,4338.82,4485.32,4555.85,5051.27,5019.54,5215.59,5077.46,4637.34,4022.33,3818.89,3932.73,4233.48,3815.32,3771.10,4064.11,3773.85,3193.15,3189.98,3224.36,3266.10,3210.31,3397.22,3496.26,3539.14,3434.64,3756.44,3716.52,3719.88,3554.96,3646.49,3630.23,3752.03,3643.34,3397.27,3132.42,3117.30,2859.34,2859.13,2946.13,3012.89,2842.73,3010.95,2973.93,3108.92,3029.39,3160.15,3176.20,3082.14,3063.23,3107.40,2945.42,2916.47,2932.00,3034.79,2942.63,2998.37,3005.26,3098.16,3104.48,3153.12,3125.39,3062.94,3113.84,3234.75,3194.36,3179.59,3181.65,3131.54,3135.43,3097.42,3168.06,3194.28,3225.87,3212.29,3237.93,3314.62,3350.70,3359.59,3331.80,3250.09,3246.99,3211.79,3274.97,3228.85,3210.86,3268.72,3292.74,3339.18,3360.93,3339.59,3326.30,3378.49,3358.11,3319.80,3378.95,3331.73,3239.09,3253.27,3190.09,3222.52,3171.51,3212.18,3259.89,3242.05,3257.01,3297.62,3322.00,3327.72,3354.42,3359.34,3382.49,3371.31,3377.99,3381.07,3470.37,3475.06,3480.98,3467.37,3449.20,3495.66,3479.73,3517.13,3492.87,3537.35,3508.81,3461.48,3426.75,3381.61,3402.00,3409.62,3405.94,3501.31,3538.50,3597.42,3667.69,3571.64,3239.41,3398.58,3364.09,3416.72,3379.44,3262.32,3278.46,3299.88,3176.36,3238.49,3210.42,3283.97,3263.84,3264.21,3205.03,3219.06,3153.72,2999.32,2956.98,2856.79,2940.74,2938.83,2983.15,2850.00,2904.87,2778.52,2838.99,2834.81,2811.86,2791.20,2907.04,2826.07,2677.66,2764.44,2651.66,2774.99,2740.08,2813.07,2685.37,2764.36,2694.14,2707.53,2636.57,2574.85,2653.90,2679.98,2690.56,2685.13,2830.63,2870.78,3063.38,3211.66,3136.51,3200.20,3132.28,3325.85,3299.52,3359.76,3233.39,3035.95,2993.17,3015.53,3019.47,2971.84,3018.94,3027.36,3085.84,3124.82,3024.86,3041.25,3032.84,3042.06,2878.24,2918.47,2989.89,3003.32,3066.97,3118.37,3108.84,3038.65,3057.27,3086.89,3050.48,3038.62,3088.27,3019.43,3013.20,2999.25,3009.03,3025.26,3126.62,3116.91,3193.34,3201.85,3185.05,2856.16,3000.05,3093.18,3140.79,3080.49,3052.85,2898.81,2769.73,2856.77,2930.32,2936.84,2936.57,2919.58,3004.90,2978.02,2923.32,2961.91,3040.36,3029.30,3077.19,3094.23,3454.90,3524.18,3430.45,3337.52,3481.25,3449.85,3560.65,3483.14,3520.17,3425.98,3405.24,3383.86,3333.92,3450.34,3434.58,3378.80,3387.00,3451.76,3456.86,3471.89,3558.94,3481.52,3476.54,3491.88,3524.01,3685.76,3675.46,3730.82,3614.74,3611.42,3784.92,3694.61,3613.05,3546.39,3572.63,3473.15,3575.89,3560.24,3536.18,3583.73,3556.42,3572.31,3620.52,3702.92,3706.70,3700.96,3635.16,3676.21,3698.34,3635.06,3674.15,3684.29,3521.28,3576.11,3625.86,3536.89,3631.72,3691.29,3812.67,3723.53,3711.78,3656.50,3702.71,3707.20,3615.19,3616.56,3631.35,3698.65,3673.45,3704.65,3771.09,3734.69,3739.67,3704.74,3706.99,3667.74,3565.23,3589.51,3575.39,3598.71,3593.75,3365.95,3280.27,3380.59,3376.16,3361.41,3320.80,3196.48,3156.62,3168.26,3195.54,3217.02,3291.72,3348.51,3394.94,3429.71,3508.18,3473.96,3391.30,3381.56,3392.14,3298.60,3391.23,3387.10,3355.81,3294.54,3345.15,3235.96,3197.93,3133.95,3181.55,3148.49,3025.49,3180.36,3196.85,3206.80,3211.25,3250.87,3214.67,3112.11,3133.91,3161.86,3200.18,3262.75,3323.26,3270.45,3318.83,3329.49,3350.69,3321.59,3301.65,3304.09,3278.40,3350.97,3356.70,3405.37,3324.22,3396.01,3329.33,3284.58,3262.55,3260.33,3287.31,3220.88,3254.45,3227.63,3230.34,3254.53,3293.19,3275.99,3181.63,3109.90,3168.64,3189.58,3154.57,3140.07,3138.82,3139.40,3017.93,3030.80,3038.97,3054.37,3040.97
1中国天楹
(000035)
51.89%null,null,null,null,null,null,6.54,7.66,7.34,7.63,8.42,12.16,13.02,14.54,11.88,10.75,10.48,12.38,13.33,14.48,17.07,17.78,null,null,null,null,null,13.13,9.65,9.03,10.24,10.23,6.50,5.45,5.22,5.86,6.52,7.66,7.90,8.45,7.57,8.70,10.16,9.27,9.26,9.25,null,null,null,null,null,null,null,null,null,6.84,4.51,4.71,4.54,5.67,5.91,7.10,7.36,6.28,6.63,6.85,5.32,5.12,6.23,6.80,6.44,6.74,6.96,6.81,7.10,7.14,6.98,6.29,6.37,6.59,6.75,7.04,null,null,null,7.53,7.98,7.62,7.40,7.34,7.29,7.59,7.78,null,8.37,7.44,7.49,7.34,7.38,7.19,6.74,7.14,7.17,7.16,7.12,7.42,7.16,7.48,7.41,7.53,7.74,7.67,7.33,7.04,6.91,6.60,6.59,6.49,6.71,6.77,6.53,6.73,6.86,6.67,6.36,6.29,6.24,6.47,6.46,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.63,4.47,4.41,3.95,3.95,3.91,3.97,3.97,4.08,null,null,4.35,4.20,4.22,4.35,4.49,4.45,4.68,4.20,4.39,4.99,5.08,5.12,5.38,5.26,5.06,4.94,4.89,5.09,5.11,5.24,5.45,5.33,5.31,5.06,5.19,5.01,5.08,5.17,4.63,4.37,4.24,4.17,4.26,4.62,5.03,5.87,6.08,5.58,5.47,5.33,5.03,4.70,5.26,5.56,5.72,5.57,5.93,5.79,5.76,6.00,6.34,6.06,6.10,6.30,6.16,6.53,6.17,6.17,6.27,5.95,5.69,5.90,5.68,5.69,4.83,5.69,5.72,5.48,5.14,5.02,4.72,4.51,4.47,4.72,4.70,4.57,4.69,4.83,4.75,4.58,4.64,4.70,4.61,4.78,4.94,5.19,5.43,5.51,4.95,5.21,4.99,5.16,5.10,5.11,4.96,4.87,4.70,4.58,4.62,4.54,4.34,4.27,4.36,4.43,4.39,4.39,4.28,4.38,4.15,3.91,3.82,3.95,3.88,3.71,3.61,3.96,4.22,4.55,4.35,4.44,4.52,4.34,4.32,4.25,4.10,4.01,4.39,4.39,4.72,4.66,4.39,4.17,4.61,4.30,4.32,4.30,4.31,3.98,4.24,4.21,4.18,4.21,4.61,4.59,4.60,5.22,4.91,4.64,4.68,4.46,4.66,5.50,5.42,5.24,5.22,5.73,5.59,5.62,5.76,5.80,5.63,5.14,5.74,5.73,5.71,5.75,5.50,4.94,5.13,4.95,4.73,4.45,4.26,4.10,4.09,4.19,4.26,5.56,5.17,5.14,5.31,5.18,5.35,5.21,5.40,6.38,6.26,6.98,6.55,6.07,5.58,6.34,5.08,5.00,4.62,4.95,4.81,4.54,5.30,5.23,5.12,5.03,5.42,5.59,5.54,5.20,5.16,5.31,5.20,5.65,5.47,5.61,5.51,5.42,5.38,5.21,5.15,5.15,4.99,4.95,4.70,4.58,4.82,4.89,4.80,4.82,4.68,4.54,4.72,4.72,4.72,4.87,4.95,5.73,5.54,5.59,5.51,5.42,5.42,5.57,5.43,5.74,6.09,5.95,5.87,5.69,5.55,5.43
2恒基达鑫
(002492)
47.88%5.39,5.28,5.27,6.07,5.70,6.03,7.27,7.84,8.10,8.50,8.98,9.33,10.32,9.94,9.50,10.07,9.69,9.95,12.24,15.13,16.55,17.20,20.34,14.46,8.49,null,null,10.05,7.94,8.84,10.36,8.34,5.54,4.34,5.22,5.33,5.23,6.64,7.07,8.33,7.29,8.48,8.31,10.25,8.95,9.55,10.00,11.62,11.94,9.59,7.01,6.75,6.24,6.73,7.89,8.54,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.62,8.79,7.61,7.89,7.45,8.29,7.65,7.72,9.06,10.14,10.14,9.49,8.99,9.33,7.96,7.97,9.07,8.87,9.25,9.11,9.17,9.51,9.54,9.10,8.49,9.15,8.37,8.64,8.29,8.38,7.99,7.22,7.12,7.13,7.35,7.09,7.33,7.50,7.75,7.45,7.68,6.51,5.43,5.64,5.97,6.17,6.32,5.61,6.28,7.27,7.26,7.52,7.05,8.34,8.03,8.62,7.52,6.89,7.19,6.69,7.17,5.79,5.84,6.05,6.24,5.75,6.23,5.67,5.78,5.61,5.52,5.62,5.86,5.71,5.31,6.24,4.88,5.14,5.48,5.97,5.84,5.56,5.76,6.09,5.62,5.35,5.51,5.67,5.45,5.23,5.85,5.92,5.95,6.44,6.65,6.49,6.32,6.63,6.44,6.66,6.27,5.40,5.49,5.48,5.42,5.31,5.34,5.28,5.34,5.31,5.05,5.14,4.99,4.94,4.45,4.44,4.62,4.62,4.68,4.80,4.73,4.47,4.56,7.07,5.41,5.18,5.15,5.39,5.92,5.85,6.17,6.28,6.93,6.00,6.10,6.08,5.97,4.87,5.11,5.26,5.38,5.12,5.46,5.34,4.98,4.83,5.21,4.99,5.54,5.85,5.49,6.16,5.67,5.54,5.93,5.62,5.69,5.56,5.90,6.24,6.25,6.13,6.39,5.97,6.40,6.44,6.35,6.11,5.87,5.86,5.63,5.83,5.83,5.78,5.70,5.75,5.90,5.82,6.02,5.66,5.44,5.35,5.20,5.06,4.80,4.98,4.92,4.66,4.93,5.02,5.13,5.08,5.10,5.12,5.15,5.35,5.59,5.46,5.43,5.50,5.66,5.69,5.62,5.57,5.61,5.65,5.33,5.30,5.46,5.66,6.17,5.95,6.36,6.40,6.64,6.62,6.01,5.86,5.63,5.62,5.64,5.27,5.14,5.23,5.35,5.39,5.48,5.53,5.63,5.92,5.76,5.91,6.23,6.12,5.62,6.11,6.12,5.97,6.22,6.10,6.03,6.46,6.14,6.36,6.24,5.60,5.12,5.23,5.96,6.22,6.85,6.99,6.66,6.16,5.97,5.83,5.68,5.79,6.05,5.71,5.77,5.75,6.12,6.06,6.31,5.82,6.31,5.36,5.51,5.80,5.49,5.99,6.17,6.13,6.26,6.79,6.68,6.37,6.38,6.47,6.81,6.76,7.10,7.21,7.05,6.82,6.97,6.97,6.70,6.71,6.49,6.51,6.27,6.16,6.10,6.20,6.19,6.11,6.02,6.15,5.98,5.91,6.09,6.09,6.25,6.37,6.37,6.07,6.05,5.97,6.05,6.22,6.20,6.18,6.15,6.03,5.82,5.93,6.06,6.09,6.19
3通源石油
(300164)
50.47%9.07,8.78,null,10.38,10.12,10.04,10.66,10.81,10.84,10.96,12.10,12.48,13.77,12.89,13.09,13.46,12.58,13.26,14.53,16.88,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11.63,11.03,10.77,11.10,11.17,11.54,10.05,10.33,9.85,10.31,10.83,8.85,7.48,7.39,6.80,null,null,null,null,null,null,null,7.89,7.87,7.95,7.63,null,7.98,7.10,6.94,7.08,7.50,7.25,7.43,7.50,7.82,7.76,7.98,7.88,7.08,7.36,7.53,7.47,7.59,7.70,7.39,7.73,7.62,8.66,8.51,8.39,8.01,8.21,8.62,9.41,9.23,10.23,10.91,10.98,10.08,11.14,10.23,9.61,9.91,9.90,9.41,9.45,9.26,9.42,9.32,9.27,8.79,8.76,9.16,7.38,7.19,7.15,7.18,6.99,6.36,6.55,6.60,6.46,6.61,6.75,6.59,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.89,5.72,5.49,5.31,5.55,6.10,6.07,6.66,6.67,6.66,7.06,6.58,5.44,5.98,6.09,6.33,6.40,5.89,6.44,6.86,6.51,6.68,6.73,7.67,7.63,8.20,7.63,7.67,6.92,6.08,6.92,6.43,6.78,6.44,6.76,6.87,8.21,7.27,7.78,7.36,8.36,8.71,8.92,8.94,8.25,7.85,7.50,8.02,8.06,7.63,6.59,6.98,7.06,6.61,6.22,5.79,6.21,6.27,6.33,5.89,6.22,6.53,6.77,7.22,7.14,7.20,6.97,7.75,7.40,7.40,7.43,6.27,6.32,6.39,6.01,5.98,6.07,6.06,6.57,6.24,5.95,5.81,5.59,5.39,4.85,4.84,4.95,5.04,5.14,5.21,5.40,4.98,5.08,5.02,5.02,4.89,4.90,4.73,4.70,4.67,4.78,4.72,5.00,5.00,5.27,5.40,5.47,5.07,5.04,5.16,5.22,4.94,4.81,4.46,4.13,4.16,null,null,4.30,3.77,3.94,3.82,3.76,3.84,3.97,3.85,3.91,3.78,4.06,4.29,4.13,4.04,4.19,4.12,4.33,4.48,4.70,5.74,4.76,4.49,4.45,4.63,4.69,4.59,4.44,4.71,5.10,5.22,4.48,4.35,4.19,3.93,3.75,3.89,3.45,3.60,3.18,3.09,3.33,3.59,3.90,3.76,3.65,3.38,3.39,3.37,3.52,3.26,3.33,3.77,3.80,3.73,3.99,3.93,4.22,4.45,4.00,4.12,4.04,3.96,3.70,3.77,3.95,3.91,4.17,4.32,4.45,5.08,5.08,5.31,5.35,5.80,4.86,4.30,4.51,4.47,4.21,4.20,4.20,4.73,5.10,5.57,5.42,5.51,4.93,5.46,4.95,5.05,7.01,7.39,5.70,5.89,5.43,5.00,4.81,4.68,4.06,4.30,4.59,4.45,4.73,5.32,5.09,4.61,4.54,4.31,4.23,4.34,4.51,4.33,4.47,4.44,4.91,4.43,4.65,4.38,4.46,4.01,4.20,4.04,3.78,4.01,4.09,4.08,4.07,4.14,4.02,3.81,3.80,3.86,3.77,3.82,4.14,4.16,4.19,4.12,4.15,4.17,4.19,4.13,4.11,4.09,4.21,4.12,4.05,4.23,4.04,4.13,4.31,4.46,4.23,4.23,4.56,4.59,4.63,4.52,4.83,4.79,4.48,4.57,4.66,5.19,4.93,4.79,4.98,4.73,5.44,5.18,5.18,5.13,5.06
4山西路桥
(000755)
51.53%null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.42,9.23,12.15,11.65,13.53,15.49,13.39,8.96,6.56,8.69,9.44,9.99,10.92,14.52,11.49,10.34,8.89,8.84,7.99,8.22,9.74,9.40,9.08,8.42,8.73,9.68,9.76,9.39,10.99,10.22,11.80,10.66,9.39,7.48,7.41,6.76,6.46,6.93,7.28,6.29,6.65,6.64,7.39,7.01,7.84,8.23,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.51,7.73,7.65,8.82,8.95,10.04,10.30,10.57,9.86,9.82,10.86,10.24,9.96,9.39,9.18,8.43,8.80,8.80,9.25,9.23,7.99,8.11,8.47,9.48,8.93,8.70,8.58,8.59,8.31,7.44,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.52,6.62,6.60,5.52,6.68,7.19,null,null,null,7.54,7.00,7.16,6.94,6.85,6.70,6.61,6.05,6.34,6.64,6.80,6.97,6.95,6.44,6.71,6.79,6.51,5.61,5.64,5.66,5.58,5.56,5.83,null,null,null,5.49,4.81,4.37,4.94,5.26,5.08,5.03,4.72,4.96,4.81,4.85,4.93,5.13,4.93,4.13,3.99,4.05,4.37,5.14,4.99,4.68,4.61,4.39,5.12,4.50,4.72,4.87,4.75,4.68,4.44,4.73,4.84,4.91,5.23,5.39,5.37,5.17,5.59,5.45,5.58,6.13,5.14,4.81,4.58,4.57,4.43,4.60,4.67,4.68,4.75,4.49,4.67,4.62,4.66,4.30,4.35,4.45,4.65,4.67,4.64,4.57,4.36,4.44,4.54,4.48,4.33,4.26,4.10,4.06,4.06,4.18,4.11,4.27,4.23,4.36,4.42,4.32,3.85,3.99,4.07,4.10,4.24,4.24,4.09,4.04,4.04,4.10,4.30,4.36,3.88,4.09,3.93,3.89,3.93,3.98,3.93,4.00,3.98,4.13,4.22,4.17,4.09,4.22,null,null,4.63,4.25,4.23,4.13,4.09,3.99,4.08,4.06,3.98,3.93,3.96,4.07,4.06,4.08,3.94,3.82,3.78,3.76,3.63,3.52,3.57,3.45,3.23,3.41,3.47,3.64,3.68,3.56,3.54,3.49,3.60,3.71,3.60,3.71,3.78,3.75,3.77,3.95,null,3.79,3.74,3.66,3.60,3.70,3.68,3.53,3.57,3.64,3.68,3.87,4.00,4.10,4.30,4.06,4.17,4.27,3.97,4.02,3.98,4.06,4.27,4.20,4.85,4.89,5.20,4.98,4.92,4.90,4.74,4.46,4.68,5.00,5.28,5.06,4.78,4.27,4.89,4.77,4.98,4.56,4.32,4.08,4.22,4.23,4.24,4.51,4.32,4.22,4.19,4.47,5.22,8.23,null,8.76,6.43,5.97,6.40,6.03,5.65,6.48,6.48,6.12,5.45,5.45,5.38,5.14,5.51,5.68,5.45,5.98,6.07,6.42,6.41,6.43,5.80,6.29,6.57,6.75,6.50,6.42,6.23,6.16,6.27,6.47,5.98,5.65,5.61,5.63,5.44,5.23,5.49,5.51,5.28,5.17,5.10,5.06,5.00,5.11,5.16,5.20,5.33,5.36,5.22,5.21,5.01,4.93,4.96,4.94,4.93,4.91,4.91,4.62,4.57,4.61,4.62,4.69
5中坚科技
(002779)
48.89%null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.34,15.51,38.33,61.04,41.30,35.15,25.92,32.63,31.32,37.46,22.16,21.55,22.11,25.91,23.66,27.62,30.18,31.88,33.94,36.56,24.89,24.53,27.32,37.89,36.61,46.71,48.38,44.23,44.80,46.03,42.10,37.48,39.29,40.00,38.19,46.42,42.20,39.00,39.16,39.51,null,null,null,null,null,null,null,null,null,36.70,35.22,34.15,35.42,35.85,31.92,31.69,32.75,32.87,33.50,35.10,37.27,35.97,37.25,36.80,38.86,31.82,26.75,29.18,27.26,29.60,26.44,26.10,24.68,25.36,24.44,24.85,25.14,24.67,23.77,23.20,23.20,21.65,22.13,23.46,22.75,23.20,24.60,23.62,22.43,23.44,21.67,23.58,23.44,23.50,22.34,21.00,20.92,20.02,20.17,19.77,20.63,20.65,21.76,19.90,20.85,18.33,15.90,17.25,17.37,18.67,18.25,17.16,18.70,18.38,18.45,19.31,19.57,19.40,18.95,19.60,19.14,20.05,21.28,20.77,22.27,20.62,21.20,20.55,19.97,18.25,19.55,18.43,18.21,18.09,18.58,17.75,17.51,16.73,13.66,13.98,13.95,15.29,15.18,17.80,15.96,16.51,16.20,15.65,16.65,16.53,18.09,17.06,16.77,16.10,16.86,17.49,18.76,20.21,18.85,18.70,18.72,19.39,18.77,18.50,17.44,15.21,15.49,15.56,15.62,15.33,15.46,15.85,16.19,16.08,16.10,16.53,15.99,15.75,14.41,14.72,14.78,15.17,15.15,17.06,17.67,18.28,17.87,17.78,17.35,17.99,17.52,17.24,16.93,18.36,16.76,17.83,17.49,17.05,16.75,16.88,16.18,14.23,14.41,14.63,15.55,14.85,15.30,14.11,17.00,17.60,14.38,14.77,14.46,13.47,14.10,14.25,15.43,15.02,14.80,14.43,14.35,14.82,15.49,16.70,15.85,15.32,16.40,19.16,16.41,15.95,15.68,16.33,18.96,15.24,13.93,14.25,14.13,14.85,16.91,15.50,15.89,14.82,15.15,14.42,13.64,13.30,12.76,12.36,11.35,11.77,10.97,9.77,10.36,11.08,11.53,11.44,10.91,10.83,10.68,11.76,12.15,12.73,10.79,11.35,11.30,10.92,10.88,11.00,10.68,10.93,10.96,11.46,11.27,11.57,10.57,11.03,11.64,11.32,12.37,12.20,12.82,12.63,13.14,13.54,16.18,15.40,13.43,15.85,16.14,16.77,16.81,17.98,16.49,16.61,16.66,16.93,17.66,18.01,18.20,19.46,20.70,25.96,26.80,34.10,26.78,28.23,27.63,24.67,21.82,22.01,19.70,21.85,24.35,22.72,26.52,25.34,26.95,28.10,25.64,28.15,28.28,27.11,26.37,25.61,26.97,26.68,25.41,24.32,24.98,22.86,22.13,21.59,22.48,21.99,21.97,25.08,23.59,25.85,25.77,25.26,25.04,23.28,22.75,23.49,23.28,25.96,26.65,25.98,26.81,26.72,26.10,24.81,24.67,24.89,24.03,24.44,23.40,22.83,22.46,24.49,25.27,25.52,25.09,25.06,25.93,26.17,25.69,25.33,25.17,24.30,23.55,22.71,22.07,21.41,22.31,22.23,21.70,21.10,21.25,20.96,19.45,19.60,20.38,21.08,21.38
6共达电声
(002655)
58.91%8.48,8.23,8.62,9.44,9.02,9.30,10.08,10.23,10.48,10.72,11.20,11.37,12.97,14.17,13.39,13.26,13.77,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,18.32,24.37,21.00,20.29,21.39,19.05,18.81,21.58,19.50,15.19,15.57,15.81,17.63,16.74,19.39,18.49,16.76,17.20,17.80,14.38,null,14.98,14.92,14.74,14.58,15.12,15.83,15.94,15.87,16.34,15.14,14.76,14.50,14.58,14.79,14.84,14.98,15.08,null,null,null,null,null,17.15,17.38,16.38,15.92,15.02,13.24,14.01,13.58,13.97,14.28,12.01,12.78,13.09,12.75,12.38,12.83,13.07,13.04,13.48,null,null,null,null,10.58,8.78,8.47,7.29,7.59,8.92,9.07,8.21,8.16,8.81,8.31,8.18,8.14,9.09,8.61,9.06,8.61,9.09,9.73,9.02,8.91,8.65,9.27,8.37,8.70,8.05,8.25,8.01,7.47,7.69,null,null,8.49,8.32,9.86,9.47,8.83,9.54,9.25,7.41,8.45,9.60,9.85,10.48,9.45,10.70,10.89,10.33,10.10,10.43,9.99,9.09,8.89,8.58,8.66,8.35,6.87,7.03,6.62,7.32,7.55,7.32,6.60,6.56,6.33,6.78,6.39,6.25,6.01,6.03,5.77,4.81,5.35,4.99,5.36,5.86,8.39,6.58,6.86,6.62,6.42,6.32,6.09,6.67,6.63,6.13,5.69,6.63,6.94,6.82,7.56,7.83,7.69,8.03,9.68,9.64,8.78,8.05,7.26,7.64,7.97,7.61,7.45,7.46,7.40,7.66,7.83,7.59,7.91,7.96,8.20,7.75,9.01,8.99,8.74,9.06,9.37,9.94,9.22,9.55,10.46,12.37,12.84,12.47,14.44,12.69,12.60,14.18,null,16.35,14.54,13.70,13.45,13.52,10.94,11.01,12.18,13.29,11.33,11.37,10.08,9.34,8.96,9.57,9.13,9.08,7.92,9.17,10.93,10.37,11.76,11.76,10.79,11.87,12.25,13.18,12.94,11.34,9.10,9.75,9.18,9.04,8.94,9.08,9.74,8.74,8.27,7.96,8.11,7.84,7.96,7.94,8.10,8.20,7.78,7.97,8.16,7.55,7.36,6.76,6.13,6.27,6.54,6.07,5.49,5.93,6.10,6.31,6.19,6.27,6.42,6.16,6.46,7.00,6.65,7.11,7.44,7.58,7.55,7.29,7.64,7.85,8.39,8.32,8.93,8.04,8.27,7.73,8.12,9.13,8.87,10.04,9.82,null,10.47,9.99,9.81,9.39,12.80,12.67,12.33,15.19,16.41,14.88,13.99,17.82,18.41,18.31,17.49,15.17,15.58,14.39,13.36,12.66,13.80,13.39,11.87,11.81,11.95,11.08,9.98,8.67,8.21,8.16,9.32,10.81,12.08,11.84,11.60,12.03,12.13,14.30,14.10,12.88,12.97,13.55,13.33,14.82,14.63,12.82,11.71,11.83,10.72,10.32,9.50,10.33,10.29,10.16,11.29,10.96,12.31,11.90,12.79,11.97,11.66,11.29,11.05,12.75,13.04,13.58,13.17,13.18,12.81,12.57,12.53,12.17,12.71,13.00,13.52,13.08,12.64,10.98,12.03,11.64,11.86,12.21,12.61,12.81,12.27,12.79,12.27,13.31,13.38,12.94,12.51,11.10,11.05,11.30,11.73,11.32,10.93,10.89,11.87,12.37,12.85,12.90,13.15,13.21
7可立克
(002782)
54.87%null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-38.64,-28.88,-13.17,-13.85,-24.10,-22.59,-21.86,-16.63,-25.96,-25.88,-25.42,-20.90,-23.73,-18.70,-13.15,-13.17,-8.99,-3.63,-9.12,-2.18,2.84,16.02,34.53,35.74,35.15,35.57,33.44,31.87,31.45,26.86,27.64,29.24,29.05,28.36,27.77,26.97,27.08,25.07,25.80,26.78,34.13,38.51,34.05,33.02,32.53,29.39,33.03,27.98,29.54,28.25,28.14,26.21,23.64,24.91,26.32,25.16,25.00,24.75,25.06,25.25,24.60,22.82,22.88,20.97,18.81,19.05,17.46,21.02,17.76,17.11,18.89,20.79,21.67,21.49,22.69,20.85,19.17,19.71,18.52,18.08,18.70,18.70,18.79,19.25,20.47,19.94,18.96,20.06,18.39,18.60,17.34,17.55,16.97,14.94,15.15,14.21,14.58,13.93,13.57,14.34,13.81,13.84,13.95,11.43,10.38,11.14,11.93,12.42,12.37,14.61,15.15,14.44,13.25,13.79,13.14,15.55,15.34,14.86,14.33,15.95,16.81,17.61,16.24,17.16,18.72,17.34,17.18,14.62,15.25,13.96,14.26,14.19,13.65,12.97,13.22,12.74,11.48,11.69,11.10,12.44,12.60,13.92,12.91,12.95,12.62,12.41,11.78,11.38,11.61,11.89,13.56,12.44,13.07,13.47,13.83,14.86,17.37,15.92,15.65,15.70,14.82,15.23,14.05,12.62,12.72,12.81,13.01,13.44,13.99,13.64,13.31,13.04,12.52,12.82,12.69,12.29,10.82,10.89,11.53,11.22,11.50,11.72,11.75,11.04,11.07,10.91,10.82,11.16,10.96,10.83,11.03,10.56,10.72,10.89,11.18,11.29,11.46,11.79,11.62,10.21,10.30,10.63,11.75,10.28,10.35,10.16,10.57,10.15,10.43,10.56,10.32,11.22,11.70,11.65,13.35,13.59,13.15,13.07,12.89,13.87,14.67,15.15,14.91,14.37,15.11,14.40,14.79,15.21,14.82,14.42,13.78,13.60,13.39,14.16,13.84,14.85,15.02,15.04,16.63,16.64,14.90,14.85,13.66,14.03,13.68,13.43,13.75,14.32,13.99,15.12,16.49,14.91,16.32,14.70,13.38,13.66,12.98,12.78,11.80,11.77,10.93,11.11,11.18,11.40,11.34,11.69,11.61,12.25,11.98,11.37,11.00,10.89,10.57,12.97,11.72,12.00,12.07,11.89,12.95,12.38,11.50,11.23,13.54,13.32,14.37,14.28,13.41,16.08,17.26,17.84,17.97,16.25,15.33,16.01,16.90,16.52,13.47,13.51,13.27,13.84,12.93,11.25,11.07,11.48,11.14,10.43,10.09,9.63,9.48,9.89,10.49,13.24,15.97,15.98,16.97,19.56,17.17,18.68,17.73,17.53,20.78,21.58,21.89,24.14,19.48,17.59,17.92,16.07,15.89,15.35,16.41,18.04,16.18,20.20,19.03,17.82,18.29,18.47,16.44,16.46,16.98,17.55,19.71,19.18,19.72,20.57,22.01,19.49,19.72,18.56,18.15,18.34,17.95,16.72,16.09,15.92,15.56,14.19,14.99,15.18,15.08,15.00,15.48,14.82,15.56,15.25,14.61,13.74,13.67,13.22,12.55,11.87,12.51,12.68,12.34,11.80,11.84,13.69,14.03,13.97,13.90,15.31,14.87
8博云新材
(002297)
53.34%13.00,12.87,12.83,14.11,13.29,13.30,14.18,15.44,15.44,15.91,18.81,19.30,21.04,22.19,23.48,21.62,21.91,22.61,22.84,28.18,28.82,27.53,26.20,22.09,15.62,11.58,14.33,17.70,16.69,15.94,17.37,16.94,11.91,10.69,10.60,12.86,12.32,13.54,14.88,15.79,15.76,16.14,16.24,15.97,18.43,16.06,15.76,15.98,15.76,13.68,11.55,12.08,10.67,10.46,11.25,11.61,10.13,11.30,10.79,12.26,11.74,12.18,12.20,11.59,11.49,12.23,10.79,11.18,12.94,13.85,12.52,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14.46,12.75,11.72,13.54,13.90,14.58,13.83,14.41,14.70,14.12,14.97,15.24,15.69,14.88,12.77,13.82,12.74,12.11,10.74,10.64,11.48,11.55,11.49,11.64,11.99,11.66,10.84,11.27,10.86,11.22,11.56,11.11,11.29,11.32,11.15,11.57,12.13,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.40,8.68,8.87,8.88,9.90,9.86,9.99,9.30,8.84,8.84,8.99,8.64,9.01,8.23,8.17,7.58,6.79,7.00,7.15,7.04,7.18,7.39,6.83,6.95,6.84,6.71,6.60,6.78,7.92,8.56,7.91,7.23,7.14,6.94,7.45,7.58,7.79,6.95,7.22,7.27,7.16,7.11,6.92,7.64,7.53,7.33,7.04,7.43,7.73,8.13,8.52,9.56,8.96,8.81,9.22,8.90,9.33,8.58,7.72,8.71,9.27,8.58,8.56,9.67,9.20,9.17,9.04,8.59,8.48,8.29,8.38,7.70,7.68,7.86,8.42,8.64,8.85,8.77,7.95,7.96,7.71,7.67,7.50,7.49,7.05,7.11,7.03,7.14,7.27,7.48,7.35,7.55,7.55,7.47,6.38,6.38,6.83,7.15,7.06,6.90,6.52,6.23,6.06,6.22,6.34,6.33,5.86,6.14,6.12,7.82,8.50,7.58,7.37,7.29,7.09,7.62,8.20,8.53,8.05,8.36,9.44,9.68,8.76,8.83,8.47,8.24,8.24,8.15,8.31,8.58,8.16,7.81,7.98,8.13,9.57,8.76,8.75,7.79,8.18,8.23,8.71,7.86,8.87,7.90,7.06,7.37,8.31,8.19,7.94,7.79,8.36,8.36,8.70,8.43,8.59,7.78,8.06,8.07,8.16,8.22,8.56,8.48,8.56,8.17,8.93,9.17,9.52,9.36,10.01,10.97,10.77,10.23,9.87,9.79,10.33,9.96,8.67,9.44,9.89,10.43,9.57,10.10,10.81,12.93,11.30,10.91,10.75,10.12,9.81,9.83,9.02,8.26,8.63,8.59,8.72,8.93,7.65,7.52,8.11,7.60,7.31,6.80,6.37,6.11,7.32,7.05,7.11,7.56,7.36,7.81,7.97,8.02,8.80,8.63,8.65,9.13,8.91,9.53,9.23,8.42,7.95,9.04,8.77,8.15,7.28,7.57,7.59,7.28,7.89,7.88,7.74,7.42,7.72,7.38,7.09,7.02,7.16,6.95,7.25,8.95,8.18,8.33,8.25,8.22,8.22,7.99,7.95,7.70,7.75,7.62,7.38,7.19,7.42,7.64,7.61,7.73,7.69,7.76,7.97,8.09,8.02,8.01,7.96,8.09,7.87,7.75,7.42,7.51,7.73,7.66,7.59,7.49,7.62,7.46,7.72,7.70,7.88,7.88
9凯恩股份
(002012)
54.71%6.98,6.72,6.72,7.47,7.71,7.51,8.00,8.13,8.52,8.51,8.76,9.65,10.62,10.53,10.36,10.27,10.81,11.77,11.82,14.42,null,null,null,null,11.76,8.60,8.01,9.19,7.81,8.40,9.57,9.92,7.09,6.17,6.48,6.70,6.72,7.41,8.15,8.93,7.79,8.67,9.13,9.51,8.70,9.80,9.86,10.12,10.58,10.17,9.23,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.47,9.50,8.67,8.53,9.11,9.44,10.28,10.10,9.68,9.77,9.42,9.87,10.00,9.92,10.60,10.92,11.19,11.53,11.02,11.41,11.87,13.02,13.37,14.17,13.74,13.27,13.92,14.93,15.70,15.32,14.21,14.22,14.40,13.87,13.67,13.96,13.53,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10.81,11.82,11.38,null,null,null,7.55,7.69,8.58,7.08,7.77,8.40,8.58,6.97,6.68,6.89,6.70,7.17,7.45,7.74,7.40,5.59,5.52,5.26,5.66,5.87,5.88,6.32,6.23,6.25,6.69,6.45,6.32,6.39,6.17,5.30,4.23,4.22,4.11,4.61,5.01,5.42,5.18,5.39,4.82,4.72,4.57,4.27,4.56,5.17,4.86,4.02,4.31,5.01,5.13,5.91,5.62,5.68,5.54,6.90,7.06,7.37,6.42,5.47,5.65,5.53,5.27,4.77,4.81,4.92,5.49,5.52,5.91,6.12,5.46,5.21,4.91,5.14,5.34,5.37,5.45,5.67,5.51,5.13,5.27,5.42,5.53,5.16,5.89,5.79,5.71,5.39,5.43,5.39,5.75,6.07,6.36,6.08,5.98,5.60,6.12,6.40,7.27,7.62,6.54,6.22,6.38,6.51,6.31,6.15,6.59,6.20,6.73,6.44,6.18,6.14,6.14,6.02,6.08,5.96,6.32,6.80,6.72,6.49,6.82,6.43,6.70,6.76,6.82,7.42,7.48,6.33,6.16,6.29,6.19,6.19,6.23,6.16,6.31,6.51,6.44,6.09,5.98,6.05,5.74,6.15,6.24,6.06,5.81,6.08,6.30,6.48,6.50,6.18,6.34,6.53,6.60,6.62,6.71,6.28,6.28,6.28,6.00,6.25,6.03,6.02,5.91,5.95,5.80,5.98,6.03,6.37,5.97,6.39,6.65,6.42,6.74,6.99,6.78,6.94,6.46,6.10,5.97,5.48,5.42,5.63,5.68,5.88,6.00,6.01,6.18,6.66,6.14,6.39,6.47,6.35,5.71,5.96,5.86,6.07,6.19,5.69,5.62,5.82,5.73,5.65,5.39,5.28,4.72,4.84,4.92,5.08,5.43,5.33,5.40,5.52,5.60,5.99,6.51,6.42,6.14,5.90,5.99,6.15,5.94,5.87,5.75,5.48,5.55,5.14,5.32,6.14,5.59,5.92,5.95,6.15,6.00,5.92,5.60,5.35,5.29,6.06,5.68,5.98,6.11,6.27,6.32,6.35,6.47,6.20,5.98,6.12,5.82,5.87,5.81,5.62,5.86,5.90,5.97,6.09,6.10,6.37,6.52,6.61,6.70,6.61,6.59,6.50,6.34,6.14,6.06,5.70,5.97,5.91,5.79,5.79,5.79,5.66,5.39,5.48,5.51,5.62,5.62
10南华生物
(000504)
52.62%null,null,null,null,8.04,9.06,10.27,12.19,12.97,12.93,14.31,null,21.69,23.86,22.81,21.52,20.00,22.35,23.85,35.24,33.89,34.30,32.95,25.53,20.05,null,null,null,null,null,null,21.80,12.84,11.49,11.94,12.51,14.38,15.40,17.17,19.94,19.78,23.20,26.99,26.96,24.34,25.74,24.35,26.69,25.67,28.94,21.72,22.81,21.69,18.09,18.60,18.15,15.48,15.99,15.70,17.13,17.86,19.27,18.90,17.26,15.23,15.22,14.49,14.29,14.39,15.01,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14.69,15.03,14.91,15.00,14.99,14.87,16.42,15.71,15.33,15.47,15.80,16.30,16.11,16.18,16.06,16.40,17.12,17.66,17.77,16.45,16.80,16.42,16.64,16.89,16.50,16.77,16.45,16.84,17.00,16.77,16.16,18.56,20.16,22.07,22.17,20.19,21.14,22.57,22.29,19.77,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,23.51,23.29,23.60,null,null,25.10,25.52,22.38,22.64,22.73,24.94,24.49,24.16,22.46,23.79,23.82,22.38,21.79,21.48,21.66,21.54,21.70,22.09,21.97,22.60,20.27,21.49,20.24,20.39,20.37,20.17,19.39,14.14,11.32,11.31,11.44,11.31,10.27,11.90,12.84,13.00,13.23,14.66,14.79,14.77,14.48,13.46,12.75,12.62,12.79,12.45,12.30,12.59,12.55,12.23,11.97,12.41,13.07,13.06,13.75,13.70,15.39,15.92,16.16,15.87,14.22,13.21,11.92,13.52,13.35,13.28,12.79,12.94,11.45,10.97,11.19,10.79,10.05,8.85,8.73,7.38,7.31,7.31,8.95,8.83,9.17,8.74,8.55,8.59,8.44,8.76,9.19,7.96,7.74,7.71,8.26,8.50,8.18,8.17,8.10,7.84,7.77,7.72,6.94,7.34,7.48,7.31,7.05,7.06,7.01,6.61,6.81,6.77,6.94,7.29,6.87,6.78,6.66,7.13,7.21,8.38,9.23,10.43,12.48,12.81,13.39,12.85,12.08,12.87,12.66,14.18,13.25,13.55,14.47,14.73,13.96,13.62,13.81,12.89,12.28,12.42,12.64,12.23,11.96,11.70,11.39,9.78,11.16,11.45,11.96,13.27,12.96,12.99,11.99,11.96,11.79,11.69,11.40,12.02,11.86,13.24,13.18,13.50,14.29,13.96,17.01,17.79,18.37,20.69,20.51,20.43,19.80,19.99,20.01,20.88,18.89,19.65,20.53,20.19,19.60,20.90,21.29,22.56,23.03,20.25,19.17,18.69,18.60,16.60,16.65,17.22,17.18,17.10,16.49,17.05,16.16,18.53,17.98,19.42,18.86,16.32,16.71,16.76,16.43,15.89,18.56,17.87,20.04,17.83,16.89,15.64,13.21,12.17,13.43,13.97,13.52,15.43,14.76,16.19,14.88,15.98,15.25,15.72,16.00,15.47,14.62,14.90,14.39,13.27,14.09,13.16,13.10,12.38,11.66,13.87,13.76,13.23,13.90,13.67,13.67,12.75,12.36,12.40,11.85,11.69,11.95,11.98,12.14,12.14,11.93,11.93,11.75,11.64,11.41,11.03,12.15,11.83,11.72,11.34,11.97,12.14,10.80,10.81,11.04,12.27,12.53,12.25,12.27,12.37,11.80,12.43,12.48,12.31,12.10,11.69,11.33,11.59,11.46,11.25,11.36,11.56,11.57,11.08,11.45,11.67,11.77,12.00

股市有风险,入市需谨慎!

信息提示


请您免费注册使用以获取最新的数据。谢谢支持!

×

立即登录  免费注册