正在处理,请稍待。。。

创业板指 sz399006 预测及统计结果完全由机器基于大数据学习生成,仅供参考!

指数行情(2021/04/08)

创业板指
399006
涨幅:0.70%
今收:2826.99
今开:2793.17
昨收:2807.20
最高:2838.94
最低:2778.87
成交量:7843.94万手
成交额:1393.68亿
2826.9919.79
0.70%
近60天走势及高低点:

近1年价格区间及当前位置:

1709.33 3120.87 79.18%



B/S买卖点 详解 排序

预测1:积极方式

明日操作提示:继续持股

预测2:稳健方式

明日操作提示:继续持股




近期涨跌预测 详解

10,0,0

↑ 0.71%
1日
4,1,5

-0.1%
2日
5,1,4

↑ 0.64%
3日
  • 预测周期

    1日

    2日

    3日

     

  • 跌的票数

    0

    5

    4

     

  • 平的票数

    0

    1

    1

     

  • 涨的票数

    10

    4

    5

     

  • 可能涨跌幅

    0.71%

    -0.1%

    0.64%

     




短期相似走势 详解 排序

预测1:可信度高

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    0.73%

    -2.76%

    0.07%

    0.82%

    4.36%

     

  • Open

    2841.45

    2833.19

    2783.63

    2798.08

    2789.82

     

  • High

    2864.16

    2849.71

    2802.21

    2798.08

    2924.05

     

  • Low

    2831.12

    2577.13

    2754.72

    2748.52

    2789.82

     

  • Close

    2847.64

    2769.17

    2771.24

    2793.95

    2915.79

     

  • Volume

    7046566460

    11558057787

    7020179060

    6116347813

    26463256632

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    -0.28%

    0.71%

    -2.68%

    -2.03%

    4.51%

     

  • Open

    2895.14

    2903.40

    2919.92

    2849.71

    2787.76

     

  • High

    2909.59

    2990.13

    2919.92

    2849.71

    2969.48

     

  • Low

    2839.38

    2895.14

    2833.19

    2769.17

    2707.22

     

  • Close

    2907.53

    2928.18

    2849.71

    2791.89

    2917.85

     

  • Volume

    14459540804

    19951531340

    10221831308

    7288061423

    15234645523

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    -3.04%

    4.23%

    1.26%

    0.14%

    0.14%

     

  • Open

    2911.66

    2818.73

    2917.85

    2963.28

    2994.26

     

  • High

    2948.83

    2961.22

    2986.00

    3016.97

    3066.53

     

  • Low

    2829.06

    2818.73

    2911.66

    2930.24

    2915.79

     

  • Close

    2829.06

    2948.83

    2986.00

    2990.13

    2994.26

     

  • Volume

    8035999687

    12929247570

    13408323367

    16145802416

    18094920219

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    0.90%

    -1.50%

    -0.90%

    -0.07%

    -2.38%

     

  • Open

    3014.91

    3012.84

    2977.73

    2942.63

    2948.83

     

  • High

    3087.18

    3012.84

    2992.19

    2969.48

    2961.22

     

  • Low

    2994.26

    2944.70

    2934.37

    2917.85

    2866.23

     

  • Close

    3021.10

    2975.67

    2948.82

    2946.76

    2876.55

     

  • Volume

    15553210541

    7833539225

    6470177704

    5343435761

    7647068272

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    -0.57%

    3.47%

    -0.28%

    -0.49%

    -0.14%

     

  • Open

    2876.55

    2853.84

    2977.74

    2950.89

    2965.35

     

  • High

    2880.68

    2963.28

    2977.74

    2969.48

    2965.35

     

  • Low

    2787.76

    2849.71

    2926.11

    2917.85

    2895.14

     

  • Close

    2860.03

    2959.15

    2950.89

    2936.44

    2932.31

     

  • Volume

    5657960993

    8536983308

    7158599817

    5437971760

    5315974018

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    0.07%

    -2.53%

    -1.37%

    1.39%

    0.51%

     

  • Open

    2928.18

    2934.37

    2849.71

    2818.73

    2872.42

     

  • High

    2946.76

    2934.37

    2857.97

    2961.22

    2895.14

     

  • Low

    2907.53

    2860.03

    2814.60

    2808.41

    2849.71

     

  • Close

    2934.37

    2860.03

    2820.80

    2860.03

    2874.49

     

  • Volume

    8191829844

    7359841432

    4705878501

    8797785052

    3225419755

     



预测2:可信度中

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    1.14%

    0.00%

    1.88%

    1.85%

    3.99%

     

  • Open

    2837.74

    2880.74

    2859.24

    2912.98

    2977.48

     

  • High

    2859.24

    2880.74

    2912.98

    2998.97

    3117.21

     

  • Low

    2826.99

    2837.74

    2837.74

    2912.98

    2955.98

     

  • Close

    2859.24

    2859.24

    2912.98

    2966.73

    3084.97

     

  • Volume

    10619367083

    10066014887

    23412899240

    37911418846

    49322163222

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    -1.05%

    1.06%

    1.39%

    5.15%

    4.90%

     

  • Open

    3117.21

    3052.72

    3063.47

    3289.19

    3450.43

     

  • High

    3127.96

    3084.96

    3149.46

    3289.19

    3450.43

     

  • Low

    3041.97

    3009.72

    3052.72

    3289.19

    3450.43

     

  • Close

    3052.72

    3084.96

    3127.96

    3289.19

    3450.43

     

  • Volume

    44002477981

    39230448190

    40199514029

    10307960995

    4704787077

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    1.56%

    -0.92%

    -4.95%

    -2.61%

    2.68%

     

  • Open

    3622.41

    3504.18

    3439.68

    3278.44

    3224.70

     

  • High

    3622.41

    3600.92

    3514.92

    3332.19

    3332.19

     

  • Low

    3375.19

    3428.93

    3299.94

    3160.20

    3224.70

     

  • Close

    3504.17

    3471.93

    3299.94

    3213.95

    3299.94

     

  • Volume

    169932314769

    65140254491

    57268835213

    38820157734

    34691514635

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    3.58%

    -0.63%

    -1.27%

    -2.24%

    -0.98%

     

  • Open

    3299.94

    3428.93

    3385.94

    3332.19

    3267.70

     

  • High

    3461.18

    3439.68

    3385.94

    3353.69

    3299.95

     

  • Low

    3289.19

    3375.19

    3278.45

    3278.45

    3246.20

     

  • Close

    3418.18

    3396.69

    3353.69

    3278.45

    3246.20

     

  • Volume

    41203115488

    26635908585

    23871139303

    24805928684

    15027030729

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    2.32%

    0.97%

    -0.64%

    0.00%

    3.55%

     

  • Open

    3267.70

    3299.95

    3353.69

    3332.19

    3321.45

     

  • High

    3342.94

    3353.69

    3353.69

    3342.94

    3450.43

     

  • Low

    3267.70

    3278.45

    3321.45

    3289.20

    3321.45

     

  • Close

    3321.44

    3353.69

    3332.19

    3332.19

    3450.43

     

  • Volume

    16856031577

    18687052922

    18925961085

    20765117210

    32901152791

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    0.62%

    2.17%

    -0.61%

    -0.61%

    2.76%

     

  • Open

    3450.44

    3493.43

    3547.18

    3482.68

    3514.93

     

  • High

    3579.42

    3568.68

    3590.17

    3547.17

    3600.92

     

  • Low

    3407.44

    3439.69

    3471.93

    3450.43

    3504.18

     

  • Close

    3471.93

    3547.18

    3525.68

    3504.18

    3600.92

     

  • Volume

    34201656914

    29280062359

    25347920984

    20538523999

    32321039809

     



预测3:可信度一般

一般

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    0.98%

    -0.55%

    0.28%

    -0.97%

    0.42%

     

  • Open

    2834.88

    2854.59

    2846.70

    2846.71

    2815.16

     

  • High

    2854.59

    2858.53

    2858.53

    2846.71

    2834.88

     

  • Low

    2826.99

    2819.10

    2830.93

    2807.28

    2807.28

     

  • Close

    2854.59

    2838.82

    2846.70

    2819.11

    2830.93

     

  • Volume

    9079970541

    7220019140

    6347775487

    5599483284

    4602001402

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    -0.42%

    -1.96%

    0.00%

    0.00%

    0.43%

     

  • Open

    2823.05

    2819.11

    2763.91

    2775.74

    2767.85

     

  • High

    2842.76

    2823.05

    2775.74

    2779.68

    2775.74

     

  • Low

    2815.16

    2752.08

    2756.02

    2752.08

    2752.08

     

  • Close

    2819.11

    2763.91

    2763.91

    2763.91

    2775.74

     

  • Volume

    4280899202

    8183365110

    3352587405

    4233399226

    2804896012

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    0.43%

    0.99%

    0.70%

    0.70%

    0.41%

     

  • Open

    2787.57

    2787.57

    2819.11

    2838.82

    2858.54

     

  • High

    2791.51

    2823.05

    2838.82

    2866.42

    2870.37

     

  • Low

    2763.91

    2783.62

    2819.11

    2823.05

    2838.82

     

  • Close

    2787.57

    2815.17

    2834.88

    2854.59

    2866.42

     

  • Volume

    5170538205

    8356856526

    7723875081

    10823039489

    11226592953

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    -0.14%

    0.41%

    0.00%

    0.69%

    0.54%

     

  • Open

    2878.25

    2866.42

    2874.31

    2866.42

    2894.02

     

  • High

    2878.25

    2882.19

    2925.56

    2913.74

    2913.74

     

  • Low

    2846.71

    2850.65

    2858.54

    2858.54

    2878.25

     

  • Close

    2862.48

    2874.31

    2874.31

    2894.02

    2909.79

     

  • Volume

    7013967649

    8928959428

    14236571745

    10888073646

    8792661320

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    -2.17%

    0.83%

    1.10%

    1.22%

    -0.40%

     

  • Open

    2909.79

    2838.82

    2858.54

    2901.91

    2941.34

     

  • High

    2925.57

    2882.19

    2909.79

    2937.39

    2949.22

     

  • Low

    2842.77

    2834.88

    2854.59

    2882.19

    2901.91

     

  • Close

    2846.71

    2870.37

    2901.91

    2937.39

    2925.56

     

  • Volume

    12679531505

    8868171021

    9705842582

    10568453004

    10598747228

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    1.48%

    0.93%

    -0.66%

    -0.79%

    2.00%

     

  • Open

    2933.45

    2957.11

    3004.42

    2961.05

    2953.16

     

  • High

    2980.76

    3000.48

    3016.25

    2976.82

    3012.31

     

  • Low

    2917.68

    2941.34

    2964.99

    2937.39

    2953.16

     

  • Close

    2968.94

    2996.53

    2976.82

    2953.16

    3012.31

     

  • Volume

    14806308299

    13668837884

    12384966797

    7998034702

    12368534977

     

展开




短期相关走势 详解 排序

一路上涨

预测1:可信度高

-0.89

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    -0.03%

    -1.10%

    -0.34%

    1.24%

    -0.64%

     

  • Open

    2829.46

    2829.40

    2801.92

    2773.17

    2828.43

     

  • High

    2843.47

    2841.10

    2803.47

    2820.18

    2828.43

     

  • Low

    2817.92

    2779.49

    2785.66

    2773.17

    2799.83

     

  • Close

    2826.16

    2795.09

    2785.66

    2820.18

    2802.21

     

  • Volume

    8020374279

    10241419398

    9759176534

    9508083073

    8535294263

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    -0.71%

    -0.61%

    0.14%

    1.79%

    -0.67%

     

  • Open

    2804.70

    2780.43

    2770.69

    2790.71

    2828.63

     

  • High

    2819.32

    2789.44

    2785.83

    2850.17

    2858.05

     

  • Low

    2765.43

    2754.91

    2766.91

    2778.66

    2799.22

     

  • Close

    2782.37

    2765.42

    2769.18

    2818.83

    2800.01

     

  • Volume

    13157297355

    12356741860

    10780326631

    12940446681

    12587074891

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    0.51%

    0.75%

    2.85%

    -0.13%

    -0.23%

     

  • Open

    2802.13

    2817.83

    2818.42

    2958.31

    2934.08

     

  • High

    2816.78

    2848.05

    2916.19

    2964.05

    2945.45

     

  • Low

    2784.23

    2802.72

    2808.37

    2864.46

    2876.25

     

  • Close

    2814.34

    2835.46

    2916.19

    2912.34

    2905.64

     

  • Volume

    11153487124

    11299885912

    14543510784

    13675889699

    12875060010

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    -0.88%

    0.91%

    -0.10%

    1.07%

    -0.07%

     

  • Open

    2901.97

    2881.92

    2911.22

    2931.70

    2928.71

     

  • High

    2904.69

    2913.12

    2918.79

    2951.40

    2939.59

     

  • Low

    2866.54

    2873.41

    2882.82

    2919.88

    2909.91

     

  • Close

    2880.17

    2906.50

    2903.65

    2934.65

    2932.67

     

  • Volume

    13839448473

    12064652004

    11396240611

    11801569088

    10439470484

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    0.54%

    -2.84%

    0.41%

    0.22%

    -0.70%

     

  • Open

    2939.37

    2948.06

    2868.26

    2887.42

    2874.22

     

  • High

    2956.56

    3011.75

    2880.09

    2887.42

    2895.57

     

  • Low

    2924.20

    2864.83

    2850.97

    2861.68

    2837.75

     

  • Close

    2948.47

    2864.83

    2876.45

    2882.83

    2862.66

     

  • Volume

    10464828827

    21636614941

    20900720311

    19494114198

    21830237251

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    -0.19%

    0.95%

    0.61%

    0.23%

    0.23%

     

  • Open

    2869.69

    2864.39

    2882.22

    2891.48

    2908.65

     

  • High

    2875.89

    2894.68

    2902.08

    2913.50

    2919.28

     

  • Low

    2840.49

    2858.88

    2876.54

    2884.78

    2902.85

     

  • Close

    2857.30

    2884.58

    2902.08

    2908.71

    2915.42

     

  • Volume

    20488745848

    18309740506

    16364664321

    15481675587

    14193933007

     



预测2:可信度中

-0.89

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    0.45%

    1.82%

    -0.40%

    2.40%

    -0.30%

     

  • Open

    2835.55

    2829.90

    2888.24

    2916.68

    2948.69

     

  • High

    2844.34

    2892.72

    2888.96

    2971.72

    2957.31

     

  • Low

    2821.36

    2826.33

    2866.73

    2892.22

    2930.66

     

  • Close

    2839.61

    2891.29

    2879.63

    2948.79

    2940.06

     

  • Volume

    6930842238

    8221930745

    6712019961

    9629612295

    9039358873

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    0.29%

    0.35%

    -1.08%

    -0.76%

    0.80%

     

  • Open

    2958.20

    2950.15

    2953.84

    2936.83

    2922.49

     

  • High

    2970.89

    2967.03

    2959.96

    2942.05

    2930.19

     

  • Low

    2933.62

    2940.50

    2923.23

    2901.79

    2907.87

     

  • Close

    2948.69

    2958.99

    2927.05

    2904.77

    2927.88

     

  • Volume

    7950067720

    8126482514

    9649026341

    9481619528

    8185442537

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    -0.50%

    -0.08%

    1.68%

    0.55%

    -1.02%

     

  • Open

    2918.52

    2913.97

    2903.51

    2959.53

    2974.83

     

  • High

    2922.30

    2920.01

    2967.82

    2997.47

    2977.99

     

  • Low

    2910.20

    2908.69

    2903.51

    2956.23

    2941.71

     

  • Close

    2913.22

    2910.95

    2959.88

    2976.03

    2945.65

     

  • Volume

    7952913627

    7663235024

    9902701242

    9201713279

    8746184433

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    0.38%

    -0.30%

    0.19%

    -0.84%

    -0.19%

     

  • Open

    2942.27

    2934.37

    2952.67

    2944.94

    2929.44

     

  • High

    2958.37

    2956.65

    2963.10

    2959.62

    2934.06

     

  • Low

    2934.21

    2928.00

    2939.03

    2928.71

    2914.03

     

  • Close

    2956.76

    2947.90

    2953.47

    2928.71

    2923.28

     

  • Volume

    7626031657

    8695523893

    7634436272

    9888136099

    11160243513

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    0.66%

    0.67%

    -0.20%

    0.46%

    0.58%

     

  • Open

    2940.14

    2950.59

    2962.44

    2954.55

    2967.88

     

  • High

    2946.76

    2979.49

    2963.29

    2980.36

    2988.11

     

  • Low

    2929.38

    2948.89

    2904.08

    2933.04

    2959.96

     

  • Close

    2942.63

    2962.49

    2956.52

    2970.04

    2987.23

     

  • Volume

    10804847773

    10093148168

    9548486891

    9798207295

    8633356022

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    -0.12%

    0.41%

    -0.12%

    -1.12%

    -0.14%

     

  • Open

    2981.08

    2979.05

    2998.63

    2990.13

    2962.30

     

  • High

    2988.09

    3005.78

    2999.51

    2996.03

    2966.53

     

  • Low

    2970.55

    2968.36

    2984.42

    2956.42

    2950.48

     

  • Close

    2983.71

    2995.98

    2992.41

    2958.95

    2954.70

     

  • Volume

    8113512650

    9233383825

    8663803574

    11816788700

    11512258747

     



预测3:可信度一般

-0.89

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    0.79%

    0.09%

    -0.72%

    0.53%

    0.54%

     

  • Open

    2826.40

    2851.99

    2854.02

    2828.62

    2854.05

     

  • High

    2862.21

    2867.45

    2861.54

    2849.07

    2867.06

     

  • Low

    2821.28

    2841.68

    2831.45

    2823.51

    2841.04

     

  • Close

    2849.42

    2851.99

    2831.45

    2846.52

    2861.85

     

  • Volume

    9080895128

    8834850020

    8627531187

    8200033945

    8251034776

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    -0.45%

    1.42%

    1.02%

    0.38%

    -0.19%

     

  • Open

    2856.53

    2857.50

    2891.15

    2918.67

    2921.50

     

  • High

    2861.66

    2889.39

    2918.81

    2932.76

    2924.30

     

  • Low

    2848.84

    2854.84

    2874.55

    2910.22

    2904.69

     

  • Close

    2848.84

    2889.39

    2918.81

    2929.94

    2924.30

     

  • Volume

    7053532411

    9822991306

    8891494541

    7219479983

    7483100939

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    0.00%

    -1.51%

    -1.28%

    0.45%

    1.17%

     

  • Open

    2919.74

    2901.15

    2876.08

    2848.18

    2865.33

     

  • High

    2933.43

    2903.78

    2876.08

    2861.14

    2897.42

     

  • Low

    2906.05

    2874.87

    2838.12

    2842.99

    2851.95

     

  • Close

    2924.30

    2880.13

    2843.18

    2855.95

    2889.40

     

  • Volume

    6637717515

    8702993964

    10321592329

    9458179962

    11847161174

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    -0.09%

    0.56%

    0.28%

    -0.66%

    0.75%

     

  • Open

    2881.32

    2891.87

    2897.21

    2905.22

    2891.18

     

  • High

    2900.15

    2911.02

    2913.79

    2913.31

    2918.83

     

  • Low

    2865.18

    2880.93

    2880.62

    2891.72

    2885.66

     

  • Close

    2886.70

    2902.81

    2911.03

    2891.72

    2913.30

     

  • Volume

    9735812496

    9617314699

    9666772604

    8644336971

    8535450617

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    0.29%

    0.57%

    0.39%

    -0.68%

    0.00%

     

  • Open

    2916.02

    2918.45

    2944.01

    2949.34

    2920.41

     

  • High

    2938.41

    2938.38

    2958.45

    2954.98

    2961.82

     

  • Low

    2916.02

    2912.75

    2932.46

    2918.34

    2915.81

     

  • Close

    2921.62

    2938.38

    2949.79

    2929.62

    2929.62

     

  • Volume

    8838870889

    8365196795

    8226823811

    8013190744

    8342267748

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    0.29%

    1.99%

    0.31%

    -1.02%

    0.00%

     

  • Open

    2943.79

    2934.04

    2999.47

    2992.78

    2975.01

     

  • High

    2952.35

    2996.48

    3008.71

    3001.66

    2989.57

     

  • Low

    2926.68

    2931.06

    2990.23

    2975.01

    2950.75

     

  • Close

    2938.09

    2996.48

    3005.63

    2975.01

    2975.01

     

  • Volume

    8612964061

    11567787043

    9908275281

    9568087340

    8878007689

     

展开




长期强弱预测 详解 排序

小幅度方式:


下跌(33.33%)持平(31.67%)上涨(35%)
  • 下跌(跌超过1%)

    33.33%

     

  • 持平[-1%-1%]

    31.67%

     

  • 上涨(涨超过1%)

    35%

     

长期强弱走势图(近60日)

大幅度方式:


大跌(20%)窄幅波动(61.67%)大涨(18.33%)
  • 大跌(跌超过2%)

    20%

     

  • 窄幅波动[-2%-2%]

    61.67%

     

  • 大涨(涨超过2%)

    18.33%

     

长期强弱走势图(近60日)



自身历史重现 详解 排序

● 2021/04/08
● 2010/11/01
  • Day.NO

    20101102

    20101103

    20101104

    20101105

    20101108

     

  • Change

    -2.92%

    -3.21%

    1.64%

    1.37%

    3.25%

     

  • Open

    1108.09

    1063.20

    1041.42

    1067.87

    1077.50

     

  • High

    1108.09

    1063.20

    1057.71

    1072.22

    1107.06

     

  • Low

    1074.58

    1040.55

    1037.24

    1058.26

    1077.50

     

  • Close

    1075.15

    1040.62

    1057.71

    1072.22

    1107.06

     

  • Volume

    245453180

    162049194

    133879038

    139702443

    178649838

     

  • Day.NO

    20101109

    20101110

    20101111

    20101112

    20101115

     

  • Change

    0.78%

    2.32%

    -0.78%

    -4.46%

    6.13%

     

  • Open

    1110.43

    1115.74

    1137.08

    1126.85

    1087.81

     

  • High

    1117.52

    1147.48

    1163.70

    1140.63

    1148.54

     

  • Low

    1102.01

    1113.75

    1132.36

    1080.27

    1086.52

     

  • Close

    1115.65

    1141.58

    1132.72

    1082.24

    1148.54

     

  • Volume

    190022187

    226669387

    229790602

    229228454

    209131330

     

  • Day.NO

    20101116

    20101117

    20101118

    20101119

    20101122

     

  • Change

    -1.95%

    -3.63%

    1.61%

    4.56%

    1.89%

     

  • Open

    1154.41

    1115.12

    1090.14

    1106.75

    1153.26

     

  • High

    1175.31

    1132.86

    1102.85

    1153.17

    1194.20

     

  • Low

    1111.50

    1080.93

    1077.06

    1105.59

    1151.76

     

  • Close

    1126.18

    1085.35

    1102.85

    1153.17

    1174.94

     

  • Volume

    289446504

    207611433

    156990666

    241422802

    303424340

     

  • Day.NO

    20101123

    20101124

    20101125

    20101126

    20101129

     

  • Change

    0.73%

    2.11%

    -1.83%

    0.81%

    2.01%

     

  • Open

    1172.06

    1176.42

    1212.77

    1184.80

    1195.31

     

  • High

    1183.84

    1208.45

    1215.74

    1200.50

    1221.75

     

  • Low

    1148.81

    1174.68

    1177.83

    1179.28

    1193.41

     

  • Close

    1183.50

    1208.45

    1186.36

    1196.02

    1220.11

     

  • Volume

    215736314

    212038280

    210120951

    174707924

    196404194

     

  • Day.NO

    20101130

    20101201

    20101202

    20101203

    20101206

     

  • Change

    -3.16%

    -0.37%

    0.06%

    -1.69%

    -2.03%

     

  • Open

    1219.08

    1176.61

    1187.10

    1177.17

    1157.72

     

  • High

    1219.12

    1182.57

    1192.80

    1178.67

    1159.30

     

  • Low

    1146.98

    1169.89

    1177.81

    1148.09

    1124.94

     

  • Close

    1181.50

    1177.18

    1177.84

    1157.94

    1134.38

     

  • Volume

    236234835

    119469201

    125154870

    120486743

    113312096

     

  • Day.NO

    20101207

    20101208

    20101209

    20101210

    20101213

     

  • Change

    2.41%

    -0.13%

    -1.35%

    1.95%

    3.64%

     

  • Open

    1132.33

    1160.92

    1158.82

    1139.83

    1175.51

     

  • High

    1162.58

    1176.42

    1160.91

    1167.68

    1210.75

     

  • Low

    1123.76

    1158.10

    1144.18

    1136.33

    1175.51

     

  • Close

    1161.69

    1160.24

    1144.53

    1166.80

    1209.27

     

  • Volume

    92493590

    101837349

    99630238

    102989818

    162476258

     




联动涨跌规则 详解 排序

[深圳新星] 在 [2021/04/08] 大涨 [2.94%]
177/792
[创业板指] 在 [下1天] 不会大涨(<2%) 的概率为 [93.79%]
166/177
[华正新材] 在 [2021/04/08] 大涨 [5.77%]
237/939
[创业板指] 在 [下1天] 不会大涨(<2%) 的概率为 [93.67%]
222/237
[兴齐眼药] 在 [2021/04/08] 大涨 [3.07%]
247/956
[创业板指] 在 [下1天] 不会大涨(<2%) 的概率为 [93.52%]
231/247
[景嘉微] 在 [2021/04/08] 大跌 [-2.53%]
245/1118
[创业板指] 在 [下1天] 不会大涨(<2%) 的概率为 [92.65%]
227/245
[新易盛] 在 [2021/04/08] 大跌 [-2.7%]
280/1143
[创业板指] 在 [下1天] 不会大涨(<2%) 的概率为 [92.14%]
258/280
[红墙股份] 在 [2021/04/08] 大跌 [-2.17%]
199/993
[创业板指] 在 [下1天] 不会大涨(<2%) 的概率为 [91.96%]
183/199
[爱司凯] 在 [2021/04/08] 大跌 [-4.13%]
246/1051
[创业板指] 在 [下1天] 不会大涨(<2%) 的概率为 [91.87%]
226/246
[*ST新亿] 在 [2021/04/08] 大跌 [-3.36%]
549/2467
[创业板指] 在 [下1天] 不会大涨(<2%) 的概率为 [91.44%]
502/549
[优博讯] 在 [2021/04/08] 大跌 [-2.05%]
242/1031
[创业板指] 在 [下1天] 不会大涨(<2%) 的概率为 [91.32%]
221/242
[博天环境] 在 [2021/04/08] 大跌 [-6.89%]
223/810
[创业板指] 在 [下1天] 不会大涨(<2%) 的概率为 [91.03%]
203/223
展开
[永和智控] 在 [2021/04/08] 大跌 [-2.73%]
226/1027
[创业板指] 在 [下1天] 不会大跌(>-2%) 的概率为 [94.25%]
213/226
[*ST新亿] 在 [2021/04/08] 大跌 [-3.36%]
549/2467
[创业板指] 在 [下1天] 不会大跌(>-2%) 的概率为 [93.99%]
516/549
[瑞特股份] 在 [2021/04/08] 大跌 [-2.57%]
198/923
[创业板指] 在 [下1天] 不会大跌(>-2%) 的概率为 [93.94%]
186/198
[捷荣技术] 在 [2021/04/08] 大跌 [-2.49%]
179/889
[创业板指] 在 [下1天] 不会大跌(>-2%) 的概率为 [93.85%]
168/179
[优博讯] 在 [2021/04/08] 大跌 [-2.05%]
242/1031
[创业板指] 在 [下1天] 不会大跌(>-2%) 的概率为 [93.39%]
226/242
[中国天楹] 在 [2021/04/08] 大跌 [-2.41%]
517/2540
[创业板指] 在 [下1天] 不会大跌(>-2%) 的概率为 [93.04%]
481/517
[光库科技] 在 [2021/04/08] 大跌 [-2.52%]
185/896
[创业板指] 在 [下1天] 不会大跌(>-2%) 的概率为 [92.97%]
172/185
展开
[中旗股份] 在 [2021/04/08] 大涨 [2.18%]
203/948
[创业板指] 在 [下1天] 不会大跌(>-2%) 的概率为 [96.55%]
196/203
[荣泰健康] 在 [2021/04/08] 大涨 [2.09%]
191/933
[创业板指] 在 [下1天] 不会大跌(>-2%) 的概率为 [95.81%]
183/191



幅值组合统计 详解 排序

加权幅值: 0.21%
统计元次D4D3D2D1D0总次数出现次数次数占比
5元统计 1 -1 -1 1 1 5 2 40.00%
5元统计 1 -1 -1 1 -1 5 1 20.00%
5元统计 1 -1 -1 1 0 5 1 20.00%
4元统计 - -1 -1 1 1 18 6 33.33%
4元统计 - -1 -1 1 0 18 5 27.78%
4元统计 - -1 -1 1 -1 18 3 16.67%
3元统计 - - -1 1 1 106 34 32.08%
3元统计 - - -1 1 0 106 24 22.64%
3元统计 - - -1 1 -1 106 18 16.98%
2元统计 - - - 1 1 538 128 23.79%
2元统计 - - - 1 -1 538 118 21.93%
2元统计 - - - 1 0 538 114 21.19%
1元统计 - - - - |D0|>=2 2635 953 36.18%
1元统计 - - - - |D0|>=3 2635 464 17.62%
1元统计 - - - - |D0|>=4 2635 216 8.21%



幅值组合关联 详解 排序

加权幅值: -0.01%
前件数前件后件支持度(%)置信度(%)分子/分母
4 D4,D3,D2,D1=1,-1,-1,1 D0=0 0.21 23.89 1616/6763
4 D4,D3,D2,D1=1,-1,-1,1 D0=-1 0.21 19.03 1287/6763
4 D4,D3,D2,D1=1,-1,-1,1 D0=1 0.21 18.91 1279/6763
3 D3,D2,D1=-1,-1,1 D0=0 0.69 23.22 8560/36865
3 D3,D2,D1=-1,-1,1 D0=-1 0.69 18.70 6892/36865
3 D3,D2,D1=-1,-1,1 D0=1 0.69 18.16 6695/36865
2 D2,D1=-1,1 D0=0 2.85 22.22 50972/229414
2 D2,D1=-1,1 D0=-1 2.85 17.72 40648/229414
2 D2,D1=-1,1 D0=1 2.85 17.35 39814/229414
1 D1=1 D0=0 15.70 20.97 295313/1408573
1 D1=1 D0=-1 15.70 17.03 239883/1408573
1 D1=1 D0=1 15.70 15.97 225015/1408573



涨跌幅排序 详解 排序

收盘价 相对高点跌幅 跌幅排序
(从大到小)
相对低点涨幅 涨幅排序
(从小到大)
排序和
2826.99 -20.13% 2630 163.93% 2544 5174




同涨跌股票 详解

#股票名称活跃度近120天同步大涨大跌情况
创业板指
(399006)
36.18%0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,1,0,-1,0,0,0,-1,0,0,0,0,0,-1,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,1,-1,0,0,0,0,0,1,1,1,0,0,0,0,0,1,0,0,0,0,-1,1,1,1,0,-1,0,-1,0,0,1,0,0,0,1,0,1,-1,0,-1,0,-1,0,-1,1,0,0,-1,0,-1,-1,0,1,0,-1,0,0,0,-1,0,0,0,0,1,0,0,0,1,0,0,0,0
1深证成指
(399001)
31.16%0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,1,1,0,0,0,0,1,0,0,0,0,0,0,0,0,0,-1,0,-1,0,0,1,0,0,0,0,1,1,0,0,-1,0,-1,0,-1,1,0,0,-1,0,-1,-1,0,1,0,-1,0,0,0,-1,0,0,0,0,1,0,0,0,0,0,0,0,0
2中小板指
(399005)
33.66%0,0,0,0,0,0,0,-1,0,0,0,0,-1,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,1,1,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,-1,0,0,1,0,0,0,0,1,1,0,0,-1,0,-1,0,-1,1,0,0,-1,0,-1,-1,0,0,0,-1,0,0,0,-1,0,0,0,0,1,0,0,0,0,0,0,0,0
3宁德时代
(300750)
54.3%0,0,-1,0,1,-1,0,-1,1,0,0,0,1,1,0,0,1,0,0,0,-1,0,0,0,0,-1,0,1,0,0,-1,0,0,0,0,0,0,0,1,0,0,0,0,0,1,1,0,0,1,-1,0,-1,0,0,-1,1,1,1,0,0,0,-1,-1,1,-1,-1,1,0,-1,1,0,1,-1,-1,0,-1,-1,0,1,1,0,-1,1,0,0,-1,-1,-1,0,-1,-1,-1,1,0,0,-1,0,-1,0,1,1,1,-1,1,1,0,-1,-1,0,-1,0,1,0,1,0,1,0,0,0,0
4东方财富
(300059)
54.9%0,0,0,0,1,0,0,-1,-1,0,0,0,-1,0,1,0,1,0,1,0,-1,0,0,0,0,0,1,0,1,0,0,0,1,1,1,-1,0,-1,-1,0,-1,0,0,0,0,-1,1,0,1,-1,0,0,0,1,0,1,1,1,0,1,1,-1,-1,1,0,-1,0,1,0,0,1,0,0,-1,0,-1,-1,0,1,-1,0,0,0,1,0,-1,-1,-1,0,-1,-1,-1,1,0,1,-1,0,-1,-1,0,1,0,-1,0,0,1,-1,0,0,0,0,1,0,0,-1,1,1,0,-1,0
5凯莱英
(002821)
49.08%0,0,0,-1,0,0,0,-1,0,1,0,0,-1,0,0,0,1,-1,1,0,-1,0,-1,1,-1,-1,1,0,0,0,-1,0,0,0,1,0,0,1,1,0,0,0,-1,0,0,0,0,0,1,0,0,0,1,0,0,0,1,0,0,0,0,-1,1,0,-1,-1,0,1,0,1,0,1,-1,-1,0,-1,-1,0,0,1,0,0,1,0,0,-1,0,-1,0,-1,0,0,1,0,0,-1,0,-1,-1,1,1,0,-1,1,1,0,-1,0,1,0,1,1,0,1,0,1,0,0,0,1
6片仔癀
(600436)
44.24%0,0,0,0,0,0,0,-1,-1,1,0,0,-1,0,0,0,0,0,1,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,1,0,0,1,0,0,1,1,0,1,0,1,0,0,0,0,0,0,0,0,-1,1,1,1,1,0,0,0,0,0,1,-1,-1,0,0,1,0,0,1,-1,0,-1,1,1,1,0,1,1,1,0,1,0,0,-1,-1,-1,-1,-1,0,-1,1,-1,0,-1,-1,1,1,0,-1,0,1,0,-1,0,0,0,0,1,1,0,0,1,1,0,1,0
7同花顺
(300033)
53.96%-1,0,0,-1,0,0,0,-1,-1,0,0,0,-1,0,1,0,0,0,1,-1,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,-1,0,0,-1,0,0,0,0,0,0,0,0,-1,-1,-1,0,-1,0,0,1,0,0,0,1,0,-1,1,0,-1,0,1,-1,0,1,0,0,-1,0,0,0,1,1,0,0,0,1,0,0,0,0,-1,0,-1,-1,-1,1,-1,0,-1,0,-1,0,0,1,0,0,0,0,1,-1,0,0,0,0,0,0,0,-1,1,0,0,0,0
8比亚迪
(002594)
49.02%0,0,-1,0,1,0,1,-1,0,0,1,1,0,1,-1,1,1,1,0,-1,-1,1,1,-1,0,0,-1,1,1,0,0,-1,0,0,1,-1,0,0,1,0,-1,-1,0,0,1,0,0,1,1,-1,0,-1,0,0,-1,1,1,1,1,0,1,0,1,0,0,-1,0,0,-1,1,1,1,1,-1,0,-1,0,0,1,0,0,-1,0,1,1,-1,0,-1,-1,-1,0,-1,1,0,0,-1,0,-1,-1,1,1,0,-1,0,0,0,-1,0,-1,-1,0,1,0,0,-1,1,1,0,-1,0
9爱尔眼科
(300015)
47.17%0,0,0,0,1,0,0,-1,0,1,1,0,0,1,0,1,0,0,1,0,0,1,0,0,-1,-1,0,1,0,0,-1,0,0,-1,1,0,1,0,0,0,0,1,0,1,0,0,0,0,0,0,0,1,0,0,0,1,0,-1,0,1,1,0,-1,0,0,0,0,0,0,1,0,1,0,-1,1,-1,0,0,0,0,0,1,1,0,1,-1,0,-1,0,-1,1,-1,-1,0,0,-1,0,-1,-1,1,1,0,-1,0,0,1,-1,0,0,1,0,1,-1,0,-1,1,1,-1,-1,0
10通策医疗
(600763)
52.03%0,-1,0,-1,1,0,0,-1,0,1,0,0,0,0,0,1,0,0,1,0,-1,1,0,0,-1,-1,0,0,0,0,-1,0,0,0,1,0,0,1,0,0,0,1,0,1,0,1,1,-1,1,0,0,0,0,0,0,0,0,-1,1,1,1,0,-1,0,0,0,0,0,-1,1,1,1,0,0,0,0,0,1,0,0,0,1,1,1,1,-1,1,-1,-1,-1,0,-1,0,-1,0,-1,1,-1,0,1,1,0,-1,0,1,1,-1,0,0,0,1,1,0,0,0,1,1,0,-1,1



同走势股票 详解

#股票名称活跃度2015年以来走势
创业板指
(399006)
36.18%1464.77,1586.12,1630.07,1739.79,1696.83,1708.85,1896.63,1986.99,1994.39,2142.67,2293.65,2290.48,2556.70,2558.85,2566.09,2687.97,2846.56,3192.15,3406.28,3628.67,3982.25,3834.70,3741.36,3206.38,2649.32,2435.76,2627.08,2967.95,2561.19,2480.93,2684.26,2508.82,1959.49,1893.52,1906.21,2079.06,2122.26,2316.78,2433.60,2527.48,2432.04,2724.62,2797.16,2770.58,2672.58,2738.15,2709.27,2829.92,2735.49,2416.73,2147.53,2241.70,1994.05,2075.29,2201.93,2218.12,1934.92,2002.19,1996.92,2221.70,2152.55,2297.04,2294.02,2145.24,2146.61,2224.10,2034.57,2037.40,2086.01,2188.56,2054.71,2119.63,2191.81,2248.71,2218.59,2249.87,2245.89,2099.18,2130.59,2193.21,2167.40,2193.20,2182.69,2145.56,2162.13,2139.63,2209.69,2184.91,2184.49,2146.40,2123.84,2182.47,2165.71,2183.05,2134.99,1963.08,1991.70,1957.15,1983.97,1930.14,1844.14,1886.23,1914.08,1897.63,1925.95,1920.40,1953.94,1966.73,1948.37,1893.70,1912.45,1868.28,1809.91,1850.85,1802.49,1814.94,1758.23,1728.49,1794.75,1816.26,1798.38,1813.55,1839.00,1778.86,1688.61,1742.19,1733.12,1753.67,1833.40,1795.74,1849.38,1890.38,1879.25,1872.77,1854.73,1899.99,1862.61,1910.72,1847.57,1884.11,1878.26,1794.78,1770.30,1776.99,1794.34,1789.74,1745.02,1801.42,1785.71,1728.14,1816.80,1702.43,1592.51,1668.83,1772.01,1856.46,1821.32,1726.02,1900.48,1835.52,1783.74,1806.86,1826.79,1865.36,1831.20,1838.40,1743.74,1730.38,1673.32,1549.66,1606.71,1541.31,1618.46,1609.55,1594.57,1481.61,1511.71,1434.31,1450.09,1435.20,1425.23,1366.57,1411.12,1353.67,1250.22,1314.94,1250.48,1348.88,1368.79,1394.40,1304.56,1372.79,1326.85,1299.17,1284.33,1228.77,1262.52,1267.30,1251.13,1230.82,1357.67,1408.38,1520.42,1700.50,1693.86,1687.90,1637.77,1768.18,1691.10,1704.55,1669.98,1504.16,1494.60,1493.72,1505.16,1456.27,1473.90,1469.99,1504.55,1544.36,1510.43,1550.22,1553.72,1570.39,1500.25,1536.66,1609.83,1625.19,1669.41,1703.54,1705.60,1623.79,1666.97,1658.26,1653.86,1671.31,1715.58,1692.58,1713.20,1673.79,1709.83,1720.99,1790.44,1793.64,1836.01,1904.19,1932.51,1795.77,2042.18,2146.18,2263.97,2135.42,2093.06,1910.77,1827.05,1860.48,1969.78,1985.43,2023.94,2030.72,2125.24,2124.31,2046.60,2086.67,2166.38,2206.76,2319.45,2438.20,2591.26,2858.67,2736.51,2666.52,2832.84,2688.70,2701.06,2701.60,2750.42,2650.63,2595.15,2555.54,2563.38,2764.24,2700.53,2670.48,2750.55,2681.52,2620.67,2615.53,2682.97,2697.83,2760.64,2842.97,2900.54,3162.40,3089.18,3283.72,3161.86,3200.55,3320.14,2977.18,2851.87,2746.58,2748.73,2656.00,2815.41
1高能环境
(603588)
48.23%-10.01,-10.76,-5.02,2.34,1.92,-2.23,6.92,14.03,11.17,12.44,13.08,14.58,22.33,24.48,20.94,21.91,33.54,41.24,44.61,null,59.66,56.91,48.30,43.96,16.39,1.58,22.88,32.19,19.52,19.11,25.46,17.10,8.81,6.59,3.11,11.01,13.04,18.76,21.83,26.55,31.13,35.80,37.83,34.39,32.67,34.07,33.40,33.29,31.60,24.32,13.27,11.60,9.32,7.70,13.49,18.02,7.87,6.63,8.82,12.63,13.03,17.55,22.99,11.41,13.35,12.53,7.68,7.15,8.01,10.15,8.18,7.86,8.75,9.11,9.24,11.57,10.53,10.38,10.63,12.59,13.63,16.01,13.26,12.45,12.86,10.93,14.03,15.79,16.16,15.92,14.91,15.01,13.55,14.31,13.75,12.50,12.79,11.90,11.39,10.99,8.57,9.89,10.94,10.13,10.50,10.53,11.25,12.01,12.51,11.58,15.95,15.00,16.10,18.77,16.69,17.59,15.87,14.49,15.42,15.46,15.60,15.60,15.76,15.28,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11.75,11.96,12.27,12.88,12.44,12.80,11.26,11.57,11.62,11.27,11.08,11.44,12.18,12.12,11.69,10.47,11.30,11.38,10.70,10.93,11.08,11.79,11.72,11.53,10.82,10.74,9.94,8.91,9.26,8.76,9.12,9.22,9.30,8.63,8.81,8.84,8.83,8.90,8.69,8.61,8.72,8.38,7.56,8.20,8.13,8.71,8.77,9.10,8.41,8.84,8.35,8.10,7.95,7.74,8.01,8.24,8.30,8.21,8.66,8.97,9.26,10.28,10.24,10.43,9.91,10.62,11.61,11.64,10.90,10.04,9.61,9.77,9.60,9.15,9.58,9.66,10.58,10.81,10.33,10.86,10.23,9.96,9.31,9.15,9.39,9.70,9.84,10.15,9.98,9.49,9.65,10.02,9.84,null,9.72,9.70,9.24,8.97,9.13,9.23,9.37,9.33,9.59,10.19,10.62,9.25,11.98,11.46,11.68,12.81,12.34,11.51,11.06,10.81,10.94,11.31,12.13,11.93,12.65,12.58,11.12,11.09,11.30,10.99,11.98,11.59,12.47,13.93,13.98,14.46,16.16,16.73,16.78,17.19,16.25,15.92,15.48,14.91,14.42,15.30,14.26,14.25,14.61,14.80,14.26,14.67,14.85,14.84,15.31,13.87,13.57,12.96,12.75,13.49,12.61,14.00,14.55,16.01,17.02,17.39,18.68,17.99,17.69
2恒通股份
(603223)
48.28%null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.62,11.22,14.78,19.94,32.11,32.82,29.96,22.51,19.31,19.23,27.20,29.05,26.10,29.67,30.33,26.52,29.85,36.33,33.60,32.37,30.07,31.01,30.06,31.46,31.13,24.95,21.21,21.31,17.47,17.64,18.79,21.63,22.53,19.70,19.21,23.18,20.19,24.11,24.06,22.86,22.87,24.03,19.76,19.20,20.01,22.28,20.35,23.24,22.33,23.07,23.61,23.38,22.32,21.35,23.09,25.22,26.80,29.53,27.88,28.14,29.35,28.08,27.92,30.81,34.84,32.71,33.75,35.85,30.73,28.76,28.30,24.19,26.55,26.22,25.98,null,null,24.98,24.97,24.52,25.26,25.40,25.28,26.03,25.03,23.24,22.38,20.46,18.77,19.75,17.83,16.29,15.51,15.24,17.04,17.22,16.29,16.33,17.04,16.07,18.02,18.12,16.27,15.49,15.92,15.58,16.28,16.73,16.67,18.76,18.54,20.32,21.14,19.87,17.91,18.18,17.03,16.08,18.46,15.89,15.85,16.62,16.20,16.34,15.60,15.34,14.38,10.58,8.94,9.95,10.49,10.87,10.21,10.08,13.15,11.05,9.72,9.61,9.76,11.07,11.68,13.01,11.88,12.52,11.63,8.55,8.91,8.46,8.51,9.10,9.23,8.16,8.93,8.66,8.32,8.02,8.13,8.36,9.01,9.13,9.70,7.85,7.15,8.23,7.98,8.58,7.41,7.86,8.59,8.06,7.86,7.39,7.73,7.69,7.54,7.03,7.45,7.78,8.15,8.68,8.58,8.85,8.56,9.38,9.12,9.39,8.61,7.10,7.12,7.07,7.05,6.94,7.38,7.21,7.36,7.33,7.45,7.26,6.72,6.53,6.27,6.27,6.50,6.58,6.56,7.14,6.99,6.79,7.01,6.82,6.79,6.44,6.45,6.25,6.16,6.05,6.18,6.08,6.45,6.38,6.55,6.57,6.66,5.59,6.06,6.18,6.44,8.68,8.75,9.30,8.65,9.27,10.02,10.15,10.18,9.89,10.04,9.72,10.00,10.94,10.65,11.14,11.47,13.19,13.63,13.83,14.34,14.19,14.73,14.44,13.58,14.50,14.94,13.99,13.50,13.62,15.78,17.23,16.11,17.56,18.98,19.55,21.83,23.30,21.25,21.29,19.74,19.98,18.68,17.92,18.35,18.45,19.59,18.28,19.91,19.94,20.00,21.77,23.17,22.70,23.15
3辽宁成大
(600739)
49.89%21.36,20.13,18.15,19.40,21.26,21.13,22.15,22.03,21.17,21.88,24.13,28.63,28.53,27.94,27.02,29.12,28.68,31.43,31.88,35.50,32.95,34.28,31.45,28.00,19.53,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,22.63,22.12,19.35,16.68,17.12,15.34,null,null,null,15.58,16.30,15.68,17.22,17.10,17.20,17.12,15.98,15.69,16.33,15.05,14.97,15.13,15.66,14.91,15.00,15.11,15.67,15.65,15.90,15.78,15.21,17.51,18.41,18.27,17.62,17.62,16.83,17.37,17.93,18.65,18.51,19.48,18.98,18.52,19.04,20.18,21.13,18.90,17.47,17.83,17.35,17.97,17.32,17.22,17.51,17.47,17.56,17.39,17.13,17.29,17.68,17.24,17.17,17.36,17.02,16.60,16.93,16.63,16.72,16.22,16.79,17.34,null,17.47,17.55,17.76,17.82,18.83,19.11,18.42,18.00,18.11,18.57,18.42,18.35,17.91,18.04,17.70,17.83,17.45,17.87,18.15,18.47,18.00,17.16,17.06,17.22,17.02,17.09,17.03,17.55,17.61,18.01,17.99,17.55,15.92,17.22,17.19,17.75,17.23,17.23,17.76,17.49,17.29,17.36,16.99,16.83,16.78,16.39,15.98,15.93,14.99,14.40,14.90,14.44,14.37,14.28,14.81,14.12,14.31,14.05,13.92,13.54,13.05,13.07,13.62,13.25,11.19,11.21,10.39,11.58,11.43,12.51,11.97,11.81,11.43,10.79,10.46,10.07,10.57,10.41,10.27,9.86,10.79,11.44,13.05,14.81,15.02,14.61,14.25,15.48,14.80,14.57,13.81,13.45,13.20,12.88,12.90,12.35,13.18,14.07,14.46,14.28,13.87,14.10,13.88,13.84,13.15,13.35,13.95,13.88,13.92,14.45,14.03,13.34,13.22,13.36,13.85,13.92,13.95,13.86,14.25,14.51,14.10,13.86,14.88,15.05,17.29,17.23,16.59,14.60,17.54,17.66,17.11,18.04,19.93,17.84,17.55,18.00,18.89,17.95,17.43,17.16,17.51,17.67,16.55,16.26,17.21,18.09,19.09,18.93,21.72,25.72,28.00,25.82,30.39,28.70,27.71,25.80,26.35,26.90,26.89,28.45,23.85,23.47,23.28,22.74,22.41,23.16,23.96,22.46,22.86,24.17,24.98,25.90,23.72,23.62,24.36,24.95,23.00,21.75,22.29,22.50,21.50,21.53,20.74,20.89,20.29
4ST抚钢
(600399)
55.39%null,null,null,2.23,1.36,0.08,2.03,3.87,4.32,5.19,7.27,6.92,9.50,7.96,9.70,6.95,3.35,3.39,6.55,12.83,15.21,17.13,16.09,13.96,10.04,7.26,8.85,null,12.29,10.52,12.72,11.99,8.79,8.02,7.77,8.17,8.13,9.48,9.49,9.90,9.67,10.36,10.35,9.94,9.93,9.63,9.19,9.20,8.76,10.29,8.47,8.14,7.19,7.08,7.97,8.05,7.49,8.20,7.63,8.17,7.63,7.70,7.89,7.26,7.18,7.20,6.34,6.39,6.22,6.47,6.02,6.27,6.37,6.78,7.81,7.39,7.15,6.64,7.01,7.06,7.01,7.03,7.06,6.85,6.94,6.90,7.12,7.19,7.39,7.09,7.26,7.50,7.46,7.30,7.38,6.95,6.90,6.85,7.08,7.05,6.78,7.14,7.34,7.51,7.94,7.67,7.46,7.50,7.31,7.20,7.84,7.69,7.18,7.12,6.79,5.78,5.61,5.63,5.99,6.12,6.15,6.29,7.30,null,7.09,6.91,7.23,7.15,6.85,6.67,6.87,7.12,7.00,6.74,6.68,6.71,6.06,6.12,5.81,5.98,5.78,5.50,5.68,6.00,5.75,5.62,5.61,5.67,5.59,5.55,5.53,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.23,4.05,3.14,2.43,null,null,null,null,null,null,null,null,null,2.63,2.61,2.62,2.69,2.59,2.72,3.48,3.68,3.92,3.60,4.09,4.29,4.70,4.29,4.48,4.02,3.71,3.35,3.17,3.13,2.88,3.17,3.18,3.19,3.18,2.97,3.09,3.06,3.16,2.98,2.97,2.99,2.92,2.90,2.94,2.90,2.78,2.86,2.87,2.85,2.79,2.79,2.79,2.79,2.81,2.86,2.88,3.13,3.17,3.45,3.72,3.60,3.27,3.29,3.38,3.44,3.39,3.57,3.68,3.85,3.85,3.88,4.18,4.13,4.31,4.22,4.05,4.09,4.12,4.28,4.29,4.24,4.14,4.08,4.66,4.91,5.20,6.54,7.14,7.09,6.42,7.28,7.03,7.34,7.60,7.49,7.40,7.56,7.94,9.12,9.44,11.40,11.60,11.78,12.05,13.65,14.98,14.19,16.50,15.86,15.81,15.02,14.66,15.80,15.11,13.55,12.09,12.74,11.70,13.76
5硅宝科技
(300019)
55.06%0.96,1.11,2.45,2.71,3.76,3.80,4.77,4.33,3.75,6.23,9.80,8.64,13.61,16.57,16.00,13.53,14.14,14.91,16.87,20.57,25.30,23.60,20.65,17.32,11.81,null,null,11.45,13.36,11.77,13.76,12.36,8.42,7.98,8.23,8.55,8.98,10.16,10.59,11.94,11.41,13.31,14.88,16.32,15.11,14.72,15.01,15.73,14.43,12.51,10.65,11.55,9.89,9.85,10.50,10.75,9.90,9.93,10.28,null,null,null,null,null,null,null,null,null,null,null,null,null,13.87,17.31,18.80,15.22,14.54,13.70,13.66,14.31,13.83,13.70,15.74,14.77,14.05,13.33,13.81,13.72,14.40,14.00,13.82,15.89,17.84,15.47,14.74,12.84,13.45,13.38,13.67,13.81,11.83,12.16,12.54,13.29,12.82,13.08,13.19,12.91,12.55,11.65,11.73,11.44,9.87,10.14,9.72,9.57,8.80,8.65,8.96,10.98,9.90,10.18,9.83,9.14,8.48,8.86,8.98,8.88,9.32,8.88,9.08,9.27,9.32,10.56,10.71,11.55,10.67,10.97,10.06,10.26,9.64,8.35,8.83,9.37,9.42,8.91,8.86,9.97,9.17,10.17,9.63,8.63,8.24,8.69,8.80,9.25,9.37,9.30,10.15,9.34,9.01,8.97,8.47,8.69,8.42,8.36,7.72,7.68,7.12,6.30,6.57,6.29,6.48,6.60,7.36,6.43,6.59,6.13,5.82,5.82,5.88,5.81,6.33,5.82,5.16,5.55,5.44,5.82,5.87,6.15,5.63,5.90,5.85,5.95,5.90,5.84,5.97,6.02,6.83,6.10,6.68,6.84,6.93,7.47,7.20,7.28,7.08,7.94,7.75,8.11,7.41,6.55,6.62,6.75,6.80,6.53,6.59,6.77,6.81,6.94,7.00,7.54,7.31,7.45,7.05,7.03,7.29,7.62,7.66,8.29,8.22,8.08,8.56,8.57,8.56,8.81,8.55,8.35,8.09,8.04,8.29,8.47,9.18,9.56,9.85,9.77,10.94,9.55,10.20,11.54,11.46,10.58,10.98,9.81,9.31,9.22,9.05,9.05,9.50,8.55,9.02,8.88,10.29,9.72,9.98,9.66,12.27,11.75,12.48,14.42,15.84,15.03,16.81,14.95,15.89,17.00,15.60,15.26,14.70,14.97,13.60,18.71,16.65,15.97,14.88,16.65,23.50,20.95,21.97,21.98,18.44,18.60,17.04,16.62,16.47,18.11,17.42,16.61,16.57,16.45,17.81,16.80,18.38,17.63,17.62
6*ST嘉陵
(600877)
54.45%7.44,7.22,6.70,7.66,7.32,7.18,7.74,8.21,8.85,8.81,9.10,9.24,9.73,10.85,11.14,10.76,9.77,10.08,11.02,14.85,14.42,14.40,14.36,12.98,8.91,6.44,7.18,10.25,11.61,10.21,11.68,10.80,7.97,7.10,6.76,7.91,7.61,8.32,8.62,8.65,8.90,9.27,9.35,9.39,10.96,10.06,9.43,9.94,9.99,8.63,6.97,6.91,6.25,6.01,6.31,7.22,6.97,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.29,7.79,7.89,7.50,7.08,6.99,7.09,8.75,9.18,8.67,9.42,9.84,9.17,9.06,9.11,8.63,9.38,9.43,9.26,10.92,10.19,9.31,9.36,10.26,10.68,10.16,10.07,9.48,9.52,8.89,8.60,8.51,7.76,6.31,null,5.98,6.09,5.57,5.64,6.22,6.25,6.29,6.45,6.57,6.18,5.93,5.87,5.71,5.68,5.92,6.31,6.37,6.40,6.57,6.55,6.21,6.32,5.89,6.43,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.11,5.70,5.65,5.50,4.85,4.86,5.06,4.50,4.68,4.41,4.34,4.36,4.60,4.56,4.97,4.95,5.08,4.99,5.10,4.99,4.90,4.79,4.28,3.78,4.10,4.27,4.51,4.66,4.32,4.47,4.56,4.66,4.55,4.69,4.66,4.62,4.71,4.48,4.60,4.64,4.64,5.01,5.10,5.42,5.45,5.96,6.57,7.34,6.71,6.08,6.05,6.00,6.06,5.80,5.70,5.53,5.66,6.16,6.32,7.07,6.68,6.83,6.17,6.22,6.51,6.50,6.35,6.29,6.21,6.17,6.06,5.82,5.85,5.63,5.16,5.18,4.79,4.95,4.91,5.11,5.31,5.43,6.27,6.45,6.36,6.38,7.43,6.97,7.60,7.73,7.44,6.48,6.81,6.96,7.12,6.79,6.62,5.82,6.00,5.65,5.75,5.66,5.89,5.77,5.68,5.60,5.84,6.13,6.00,6.01,6.50,6.39,6.47,6.39,6.17,6.00,6.17,5.88,5.70,5.97,5.98,6.00,5.88,6.03,6.05,6.03,null,null,6.85,8.75,8.83,10.26,10.53,12.33,13.91,11.69,13.16,13.79,12.76,12.41,12.43,12.95,13.03
7兴化股份
(002109)
47.17%3.69,3.56,3.53,4.15,4.06,3.93,4.17,4.29,4.75,5.75,5.64,5.83,6.54,6.82,6.67,6.80,6.63,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.08,4.14,4.60,3.88,3.93,4.15,4.30,3.34,3.56,3.54,3.94,3.80,4.45,4.70,4.88,5.01,4.96,3.83,3.80,3.86,null,null,4.09,4.08,4.25,4.45,4.52,4.37,3.97,4.18,4.21,4.14,4.22,4.36,4.30,4.61,null,5.15,5.07,5.24,5.26,5.34,5.86,5.46,5.07,5.23,5.16,5.57,5.60,5.62,5.64,5.41,5.80,5.81,5.87,5.87,6.33,6.57,6.96,6.55,5.82,5.98,5.79,5.24,5.69,5.55,5.39,6.63,7.64,7.35,7.57,6.54,5.86,5.90,6.20,5.08,5.38,5.40,5.06,5.38,5.31,5.44,5.46,7.27,6.51,6.46,6.15,5.82,5.89,5.07,5.51,5.15,4.42,4.49,4.50,4.64,4.36,4.46,4.82,4.67,4.39,5.32,4.61,4.02,4.33,4.28,4.54,4.60,4.06,4.79,4.76,4.33,4.50,4.69,4.78,4.60,4.73,4.16,4.12,4.04,3.68,3.78,3.64,3.70,3.70,3.89,3.84,4.11,3.84,4.43,4.10,4.24,4.01,4.05,3.88,3.74,3.78,3.61,3.81,3.79,4.01,3.64,3.79,3.68,3.64,3.66,3.51,3.60,3.63,3.73,3.51,3.69,3.78,3.93,4.21,4.15,4.70,4.78,4.92,4.71,4.77,4.92,3.96,3.94,3.97,3.93,3.75,3.77,3.86,3.89,3.87,3.71,4.09,4.21,4.00,3.54,3.52,3.60,3.69,3.71,3.79,3.79,3.56,3.61,3.51,3.46,3.36,3.31,3.22,3.19,3.22,3.28,3.25,3.45,3.32,3.42,3.44,3.37,2.93,3.09,3.16,3.21,3.13,3.19,3.09,3.00,3.44,3.14,3.09,3.05,2.91,3.00,2.93,2.88,2.92,3.01,2.98,2.97,2.91,3.15,3.23,3.18,3.18,3.26,3.90,3.49,3.34,3.36,3.45,3.35,3.31,3.17,3.24,3.38,3.57,3.58,3.71,3.84,3.66,3.51,3.49,3.35,3.30,3.29,3.37,3.28,3.50,3.21,3.20,3.67,4.83,5.26,5.84,6.48,5.15,5.18
8泰和新材
(002254)
43.15%8.95,8.82,9.09,10.19,11.11,10.08,10.63,10.96,10.65,10.83,13.44,13.04,13.86,14.77,15.66,15.04,13.88,15.48,16.44,16.89,20.32,19.67,18.03,14.80,12.30,null,null,15.45,14.70,15.63,16.10,15.08,11.99,12.02,11.53,13.05,13.06,14.56,15.18,15.75,15.59,16.00,17.77,16.70,15.60,15.40,15.38,16.00,15.74,15.28,14.04,14.03,12.40,12.50,13.40,13.67,null,12.95,12.48,13.52,12.92,13.48,13.88,14.30,14.62,14.40,13.65,13.99,13.71,14.17,13.24,13.20,13.85,14.67,14.94,14.91,14.25,13.74,14.63,15.30,14.85,14.75,14.79,14.68,14.40,13.88,13.90,14.10,14.07,13.65,13.48,13.64,13.30,13.16,13.08,12.47,12.50,12.40,12.60,12.63,12.35,12.63,13.07,12.95,12.93,12.65,12.52,12.55,12.33,12.21,12.65,12.71,12.50,12.85,12.97,13.05,12.82,12.79,12.94,12.76,12.61,12.94,13.25,13.25,12.87,12.91,13.10,13.88,13.91,13.77,13.47,13.35,13.21,12.84,12.85,13.10,12.90,12.95,12.69,12.97,12.74,10.99,null,null,11.68,12.31,11.72,11.69,12.41,12.51,12.58,12.03,11.69,11.97,11.94,12.22,12.07,12.01,11.92,11.97,11.72,11.69,11.66,12.27,12.31,12.13,11.75,11.79,11.47,10.80,11.38,11.33,11.42,11.38,11.35,11.58,12.18,12.25,12.24,11.93,11.77,11.52,11.34,11.08,10.73,10.98,10.77,10.67,10.67,10.85,10.72,10.73,10.62,10.52,10.72,10.76,10.80,10.85,10.72,10.56,10.81,11.22,11.57,11.87,11.48,11.39,11.32,12.18,12.27,12.46,11.53,11.02,10.68,10.94,10.63,10.74,10.90,10.71,10.57,10.58,10.45,10.36,10.25,10.23,10.38,10.26,10.68,10.75,11.11,10.81,10.65,10.28,10.45,10.45,10.38,10.27,10.28,10.08,10.29,null,null,10.51,10.57,10.49,10.69,11.69,11.98,10.72,11.78,11.59,13.49,13.77,13.76,12.61,11.30,11.05,11.50,12.05,12.09,11.47,11.99,12.60,12.84,12.80,12.87,12.41,12.91,null,null,14.96,14.29,13.27,15.63,15.88,16.45,15.94,15.60,14.56,14.89,15.20,14.99,16.46,16.57,15.07,14.70,15.44,16.30,15.78,16.05,15.99,15.45,14.96,15.10,16.46,16.86,17.58,16.72,18.06,20.33,20.47,19.75,17.73,17.81,15.48,15.78
9超华科技
(002288)
55.06%-2.27,-3.03,-3.17,-2.70,-2.70,-2.84,-2.37,-1.46,-1.11,-0.62,-0.21,0.72,2.04,4.17,3.46,5.53,4.00,5.65,7.29,13.76,16.95,null,null,null,null,null,null,null,null,null,null,11.85,7.74,6.39,6.56,6.77,6.73,7.50,7.60,9.06,7.82,8.82,9.01,11.21,13.51,12.49,11.46,11.75,11.11,10.32,8.60,8.69,8.42,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10.25,8.79,9.84,9.38,9.89,10.61,10.47,11.05,10.24,10.22,9.94,12.19,12.53,13.03,11.00,11.73,11.40,11.64,11.84,11.37,11.42,11.16,12.05,11.85,11.42,10.94,8.56,8.50,8.19,8.37,7.47,7.18,7.30,8.14,7.72,7.75,7.66,7.67,7.82,7.79,7.18,7.35,7.04,6.52,6.83,6.87,7.13,6.55,6.48,6.74,6.78,6.88,7.08,null,7.30,7.96,8.07,7.69,7.75,7.78,7.31,7.50,7.00,7.00,6.84,6.83,6.71,6.30,6.46,6.24,6.24,6.75,6.12,5.80,6.13,6.11,6.01,5.69,5.79,5.70,5.88,5.86,5.43,null,null,5.16,5.34,5.29,5.08,5.27,5.32,5.23,5.32,5.29,5.42,5.84,5.72,4.91,4.90,4.89,4.36,4.25,4.28,4.36,4.45,4.35,4.19,4.18,4.07,4.03,3.92,4.01,3.86,3.88,3.66,2.63,2.63,2.63,2.94,3.15,3.45,3.52,5.68,4.46,4.19,4.88,4.34,4.80,4.49,4.73,4.04,4.69,5.52,5.61,6.10,6.61,5.84,5.54,5.77,5.41,5.65,5.59,4.74,4.68,5.28,4.89,4.63,4.63,4.37,4.49,4.66,5.03,5.05,4.99,4.89,4.20,4.45,4.71,4.69,4.95,5.14,5.23,4.73,4.76,4.65,4.60,4.46,4.45,4.43,4.41,4.30,4.47,4.90,5.12,5.20,4.94,5.47,5.24,4.48,4.66,5.16,6.36,5.82,5.54,5.48,4.73,4.50,4.88,4.81,4.62,4.22,4.63,4.94,4.48,4.39,4.59,4.53,4.65,4.54,5.08,6.05,5.37,5.38,6.26,8.35,null,8.51,9.89,9.11,8.35,8.11,7.71,7.80,7.12,6.56,6.48,6.68,6.52,6.72,6.67,7.17,6.67,7.39,7.61,8.92,8.84,9.87,8.29,8.24,7.77,7.46,7.08,7.18,7.24,6.87,6.81
10华贸物流
(603128)
51.05%-6.20,-6.60,-7.15,-5.38,-5.21,-4.47,-4.26,-3.93,-4.44,-0.94,-0.76,2.48,6.91,5.35,4.01,3.51,2.65,5.75,6.13,13.37,13.07,14.06,13.81,11.25,7.33,4.65,6.61,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.69,null,8.62,10.73,9.30,7.81,5.74,6.11,5.41,5.28,5.66,6.59,6.49,null,6.33,6.83,7.20,8.01,7.50,6.42,6.36,6.63,5.67,5.48,5.75,6.25,6.44,6.98,7.25,8.00,8.32,8.44,8.29,7.50,7.83,7.90,8.46,8.19,8.06,7.65,8.49,8.02,8.78,8.55,8.34,8.42,8.31,8.34,9.12,9.22,9.38,8.12,8.06,7.91,7.97,7.35,6.91,7.16,7.45,7.64,7.53,7.55,7.18,7.25,6.97,7.02,7.10,6.82,null,null,null,null,6.25,6.22,6.32,6.21,6.26,6.24,6.30,6.28,6.17,6.19,6.07,6.13,6.45,6.42,6.53,6.66,6.41,6.64,6.93,7.24,7.74,10.09,8.60,8.57,8.63,6.90,7.23,6.39,6.40,6.22,6.01,7.03,6.66,6.40,6.55,5.92,5.30,5.75,6.24,6.14,6.04,5.10,5.34,5.80,5.37,5.17,5.07,5.25,5.25,5.48,5.16,5.25,4.74,3.77,3.78,3.46,3.79,3.48,3.91,4.45,4.22,3.59,3.60,3.64,4.13,4.18,4.38,4.49,3.79,3.29,3.09,3.60,3.58,3.94,3.79,3.82,3.90,3.96,3.42,3.22,3.41,3.48,3.43,3.15,3.51,3.66,3.94,4.56,5.76,5.41,5.41,7.06,7.55,7.98,8.36,6.44,7.54,8.26,8.39,7.85,6.40,6.70,6.92,6.95,6.33,7.34,7.35,8.42,6.87,5.44,5.77,5.26,5.23,5.50,5.45,4.90,5.10,5.40,5.35,5.49,5.15,4.32,4.16,4.00,4.18,4.15,4.44,4.28,4.63,4.73,4.52,3.46,3.63,3.89,3.88,3.53,3.80,3.33,3.11,3.69,3.48,3.53,3.55,3.70,3.89,3.69,3.41,3.63,3.73,3.87,4.03,3.86,6.02,7.92,7.08,6.26,6.41,5.96,6.46,6.35,6.70,6.55,6.41,7.68,7.06,8.34,8.05,7.73,7.14,7.34,7.64,7.32,7.73,8.00,8.04,9.10,9.25,9.46,10.29,12.30,11.99,10.95,12.79,13.47,12.76,13.18,15.10,12.36,12.73

股市有风险,入市需谨慎!

信息提示


请您免费注册使用以获取最新的数据。谢谢支持!

×

立即登录  免费注册