创业板指 399006 | 涨幅:2.46% 今收:3283.72 | 今开:3217.83 昨收:3204.93 | 最高:3303.32 最低:3217.83 | 成交量:10615.36万手 成交额:2189.62亿 |
3283.7278.79 2.46% | 近60天走势及高低点: | 近1年价格区间及当前位置: 1785.69 3283.72 100% |
明日操作提示:如果明日收盘价格 < 2978.12, 将出现卖点(S)
明日操作提示:如果明日收盘价格 < 2967.53, 将出现卖点(S)
10,0,0 ↑ 2.09% 1日 | 7,2,1 ↑ 1.66% 2日 | 7,1,2 ↑ 1.77% 3日 |
1日
2日
3日
0
1
2
0
2
1
10
7
7
2.09%
1.66%
1.77%
![]() | 高 |
1
2
3
4
5
2.03%
-1.23%
0.86%
-1.04%
0.58%
3369.22
3328.05
3315.39
3318.55
3290.06
3445.22
3356.55
3356.55
3347.05
3324.89
3321.72
3293.22
3283.72
3283.72
3264.72
3350.22
3309.05
3337.55
3302.72
3321.72
10905437623
6517307811
4921220535
2708139844
3065228585
6
7
8
9
10
-1.62%
-1.55%
0.49%
-1.57%
-3.58%
3321.72
3271.06
3210.89
3236.22
3172.89
3321.72
3274.22
3242.56
3242.56
3182.39
3258.39
3191.89
3204.56
3163.39
3039.90
3267.89
3217.22
3233.06
3182.39
3068.40
4190278554
5342176435
3607932799
4463814520
5938516468
11
12
13
14
15
1.03%
0.51%
-0.10%
-0.51%
0.72%
3071.56
3093.73
3096.89
3115.90
3087.39
3128.56
3125.39
3131.73
3134.89
3141.23
3068.40
3062.06
3096.89
3093.73
3043.06
3100.06
3115.89
3112.73
3096.90
3119.06
3324809482
2847484375
1980391073
2521040939
3367133320
16
17
18
19
20
0.10%
3.55%
-0.10%
-0.20%
-1.67%
3115.89
3125.39
3204.56
3229.89
3210.89
3141.23
3274.22
3264.72
3242.56
3267.89
3096.89
3125.39
3204.56
3207.72
3160.23
3122.23
3233.06
3229.89
3223.56
3169.73
2632720098
6029352138
4144756161
2488323464
4101508520
21
22
23
24
25
1.10%
-1.78%
-3.32%
-0.42%
-0.42%
3172.89
3198.22
3112.73
3043.06
2986.07
3229.89
3214.06
3163.39
3068.40
3071.56
3163.39
3128.56
3011.40
2963.90
2976.57
3204.56
3147.56
3043.06
3030.40
3017.73
2574983307
2987992720
4276922951
3007825075
1870098510
26
27
28
29
30
-1.99%
-1.93%
0.98%
-6.49%
2.08%
2979.73
2998.73
2913.23
2868.90
2732.74
3039.90
3020.90
2944.90
2878.40
2827.74
2935.40
2849.90
2881.57
2704.24
2732.74
2957.57
2900.57
2929.07
2739.07
2796.07
4006491677
3976312134
2233455447
6435086975
4410901702
![]() | 中 |
1
2
3
4
5
2.37%
0.00%
-2.46%
-0.59%
-2.39%
3327.57
3361.67
3312.95
3264.23
3249.61
3434.75
3390.90
3322.70
3303.21
3269.10
3293.46
3322.70
3259.36
3235.00
3171.66
3361.67
3361.67
3278.85
3259.36
3181.41
12796767884
7752604633
6162461189
5181514871
6036787291
6
7
8
9
10
-0.31%
-0.61%
-1.08%
0.63%
-4.19%
3181.41
3230.13
3152.18
3137.56
3132.69
3225.25
3239.87
3176.54
3161.92
3132.69
3166.79
3127.82
3118.07
3103.46
2981.66
3171.66
3152.18
3118.07
3137.56
3006.02
5061254218
5300378906
3513466710
4542551663
7313024774
11
12
13
14
15
-1.78%
-0.66%
-0.33%
0.17%
-0.50%
3006.02
2928.07
2947.55
2898.84
2928.07
3010.89
2971.91
2967.04
2957.30
2928.07
2923.19
2898.83
2918.32
2889.09
2879.35
2952.43
2932.94
2923.19
2928.07
2913.45
5042443192
3353369987
2542755485
2840911610
2270473318
16
17
18
19
20
1.34%
-0.83%
0.83%
-1.82%
-0.84%
2898.83
2937.81
2928.06
3001.14
2898.83
2957.30
2942.68
2952.42
3010.89
2908.58
2898.83
2850.11
2908.58
2893.96
2864.73
2952.43
2928.07
2952.42
2898.83
2874.47
2557352300
3608469161
3135486873
4159538862
2270314980
21
22
23
24
25
-0.17%
-0.34%
2.90%
4.14%
0.48%
2889.09
2869.60
2830.62
2962.17
3069.35
2898.83
2908.58
2952.42
3074.22
3122.94
2854.99
2850.11
2816.01
2942.68
3049.86
2869.60
2859.86
2942.68
3064.48
3079.10
2190598180
2189660336
4267967514
6432836540
6343503110
26
27
28
29
30
-0.95%
1.60%
3.77%
-2.27%
0.62%
3059.61
3069.35
3113.20
3235.00
3137.56
3118.07
3147.30
3225.25
3239.87
3171.66
3040.12
3059.61
3088.84
3113.20
3098.58
3049.86
3098.58
3215.51
3142.43
3161.92
6827183323
6450926252
8087010554
6905136759
5528617557
![]() | 一般 |
1
2
3
4
5
1.91%
-1.81%
1.32%
3.05%
-1.90%
3242.61
3358.68
3271.63
3329.66
3431.22
3365.93
3365.93
3341.75
3431.22
3431.22
3242.61
3278.88
3269.21
3271.63
3327.25
3346.59
3286.14
3329.66
3431.22
3365.93
10378830028
5999549487
8094198212
13457967426
5122542322
6
7
8
9
10
-0.86%
1.16%
0.29%
-0.36%
-2.15%
3361.10
3317.57
3363.51
3385.28
3382.86
3361.10
3411.88
3409.46
3409.46
3382.86
3278.88
3315.15
3361.10
3351.42
3266.79
3336.92
3375.60
3385.28
3373.19
3300.65
4340180626
5842398834
6687497588
4970783568
6641960618
11
12
13
14
15
2.78%
2.49%
-0.28%
-1.46%
0.78%
3283.72
3397.37
3457.82
3423.97
3421.55
3411.88
3530.36
3518.27
3472.33
3467.50
3264.38
3385.28
3409.46
3402.21
3402.21
3392.53
3477.17
3467.49
3416.72
3443.31
10440781488
14157761784
7599001828
3334048222
2873674227
16
17
18
19
20
0.77%
-1.81%
-1.70%
1.08%
-0.93%
3448.15
3469.92
3397.38
3351.43
3336.92
3501.35
3472.33
3411.88
3482.01
3409.46
3428.81
3327.25
3336.92
3351.43
3312.74
3469.91
3407.05
3349.01
3385.28
3353.85
6458829874
8840564314
6624206806
11153934465
3896785228
21
22
23
24
25
1.37%
0.85%
-0.56%
1.35%
-0.91%
3370.78
3402.21
3428.81
3409.46
3445.74
3407.05
3467.50
3467.50
3469.92
3489.26
3312.74
3385.28
3385.28
3341.76
3411.88
3399.79
3428.81
3409.46
3455.41
3423.97
12397632254
9705289163
9036641843
10087300669
9065792011
26
27
28
29
30
-2.54%
1.30%
1.07%
1.56%
8.36%
3421.55
3329.67
3373.19
3436.06
3484.43
3462.66
3411.88
3472.33
3474.75
3816.91
3329.67
3220.85
3373.19
3380.45
3484.43
3336.92
3380.45
3416.72
3469.92
3760.08
10988173387
26671593256
22873000798
23833357437
51949834126
![]() | 0.87 |
1
2
3
4
5
0.53%
-2.66%
4.29%
1.65%
3.12%
3259.82
3296.01
3240.13
3351.57
3389.20
3329.86
3332.11
3365.93
3443.51
3525.31
3211.93
3201.09
3217.93
3316.87
3384.85
3301.12
3213.32
3351.13
3406.50
3512.79
8718907629
8695080532
8975584010
9493119266
14869896876
6
7
8
9
10
1.13%
-0.16%
-3.01%
2.14%
-5.06%
3526.13
3537.43
3556.24
3384.94
3438.84
3658.00
3600.18
3558.45
3518.48
3471.71
3526.13
3485.61
3397.32
3384.94
3331.52
3552.39
3546.64
3439.95
3513.41
3335.63
11727949220
7124389212
8084843955
7237553741
8101767341
11
12
13
14
15
0.11%
3.86%
-1.41%
0.74%
-3.37%
3287.44
3302.36
3456.87
3349.93
3453.90
3378.40
3504.22
3543.59
3493.10
3504.48
3236.84
3302.36
3373.66
3316.94
3234.16
3339.24
3468.25
3419.37
3444.79
3328.58
4882560450
6294893051
6668025817
6507771614
5949821112
16
17
18
19
20
0.13%
-5.60%
2.33%
0.77%
-4.72%
3367.76
3326.84
3118.60
3196.01
3234.07
3438.29
3398.49
3219.49
3270.45
3234.07
3317.73
3146.14
3047.31
3153.20
3064.76
3332.80
3146.14
3219.49
3244.39
3091.11
5031483302
8443921206
6138236304
5148871303
4372668115
21
22
23
24
25
1.20%
0.37%
-1.11%
1.31%
2.93%
3100.85
3107.09
3100.94
3053.16
3163.02
3176.44
3202.97
3162.86
3148.66
3258.51
3043.68
3065.54
3084.98
3034.82
3163.02
3128.16
3139.69
3104.77
3145.50
3237.62
9668650001
7667556655
5483816949
7135075370
7585921418
26
27
28
29
30
-0.45%
0.99%
2.21%
-0.19%
-3.35%
3210.56
3217.69
3270.98
3353.12
3288.75
3274.82
3280.10
3329.42
3358.71
3317.13
3187.24
3198.97
3256.52
3284.76
3191.18
3223.16
3255.13
3327.01
3320.80
3209.51
7447179525
6862173393
8944463131
7855831009
8973588834
![]() | 0.88 |
1
2
3
4
5
2.64%
-1.75%
-0.20%
-2.19%
-3.75%
3265.15
3390.06
3272.31
3312.37
3263.71
3451.69
3578.13
3357.07
3317.69
3317.51
3246.83
3259.00
3118.46
3225.86
3027.82
3370.53
3311.42
3304.91
3232.51
3111.28
12005593964
13261702821
10398495409
6998461158
8657421641
6
7
8
9
10
1.98%
1.86%
5.14%
-3.75%
-0.16%
3151.40
3158.77
3237.24
3374.52
3269.21
3178.21
3241.72
3421.55
3374.52
3300.79
3093.10
3145.50
3221.65
3267.15
3163.31
3172.85
3231.77
3397.83
3270.52
3265.27
6732872781
8215062542
10299520595
9605048896
9510920112
11
12
13
14
15
0.00%
-2.09%
-0.94%
-0.17%
4.08%
3245.72
3251.91
3152.24
3194.37
3167.95
3278.56
3265.99
3197.07
3252.53
3302.87
3245.72
3192.23
3055.22
3132.20
3134.06
3265.27
3196.92
3166.96
3161.62
3290.66
8197384981
6740098360
8108623744
7498696300
10044335767
16
17
18
19
20
1.63%
3.62%
-0.56%
-0.30%
-2.19%
3323.18
3336.87
3471.58
3440.71
3441.65
3378.85
3498.62
3474.15
3468.40
3529.07
3264.89
3285.58
3373.16
3405.93
3339.77
3344.14
3465.09
3445.85
3435.56
3360.15
14554805322
19026842129
11841141693
9473906009
18521469668
21
22
23
24
25
-0.45%
-1.21%
-1.26%
-0.87%
1.84%
3353.00
3326.98
3340.65
3241.30
3248.42
3383.68
3378.34
3347.28
3287.82
3313.98
3252.48
3294.06
3251.84
3191.45
3225.90
3345.17
3304.59
3263.10
3234.65
3294.11
12747494689
11151377081
13699464322
11523010940
13085554541
26
27
28
29
30
-0.72%
-7.27%
-5.39%
3.15%
-7.27%
3308.08
3276.12
2828.04
2915.34
2880.79
3346.41
3312.58
3011.12
2962.98
2907.90
3263.80
3032.78
2828.04
2880.31
2744.47
3270.41
3032.78
2869.21
2959.48
2744.47
11948721648
11406753049
15398212680
12131831746
5995682325
![]() | 0.87 |
1
2
3
4
5
2.36%
0.00%
4.96%
-3.26%
-2.89%
3327.48
3318.13
3380.81
3436.28
3394.86
3423.92
3378.48
3557.44
3436.28
3413.78
3327.48
3283.64
3380.81
3357.53
3314.45
3361.23
3361.23
3528.00
3413.12
3314.45
15827947887
5477192551
15783778026
10772562992
7687394002
6
7
8
9
10
0.60%
-0.45%
-0.90%
0.30%
0.00%
3314.47
3334.36
3319.47
3279.71
3282.43
3349.25
3364.21
3324.44
3344.52
3334.10
3299.57
3299.52
3259.89
3269.74
3273.82
3334.34
3319.43
3289.68
3299.65
3299.65
5356873602
5085555147
4491121789
4349488770
2959898876
11
12
13
14
15
2.74%
-1.86%
-0.89%
-1.49%
-6.55%
3290.71
3385.42
3317.11
3243.19
3035.31
3399.53
3409.77
3322.07
3376.26
3035.31
3281.25
3322.11
3217.92
3198.83
3035.31
3390.07
3326.98
3297.27
3248.12
3035.31
6491206447
5983708687
4899099142
6408460859
2872581975
16
17
18
19
20
-3.35%
3.33%
2.32%
4.30%
2.71%
2792.24
2953.86
3031.69
3207.85
3221.07
2997.15
3094.35
3106.66
3298.75
3371.35
2792.24
2934.49
2986.71
3171.49
3206.53
2933.72
3031.37
3101.67
3235.12
3322.87
14332386783
12852377441
12614725355
19176145420
16564415493
21
22
23
24
25
-2.08%
2.97%
1.78%
3.67%
5.90%
3323.16
3239.95
3385.03
3406.33
3532.26
3323.16
3364.57
3578.04
3557.99
3778.80
3243.78
3220.78
3300.89
3360.37
3493.12
3253.71
3350.19
3409.77
3535.01
3743.58
14934222597
16552173726
28960098729
33410750705
54698694948
26
27
28
29
30
6.55%
4.32%
3.79%
6.58%
6.57%
3837.56
4210.80
4170.97
4321.00
4691.40
3988.62
4293.83
4348.37
4602.88
4905.31
3819.58
3940.95
3972.45
4290.44
4691.40
3988.62
4160.98
4318.80
4602.88
4905.31
52479583135
74694166954
57685992891
55081047767
50655674539
25.19%
43.07%
31.74%
6.8%
77.55%
15.65%
![]() | ● 2021/01/21 ● 2010/11/11 |
20101112
20101115
20101116
20101117
20101118
-4.46%
6.13%
-1.95%
-3.63%
1.61%
1126.85
1087.81
1154.41
1115.12
1090.14
1140.63
1148.54
1175.31
1132.86
1102.85
1080.27
1086.52
1111.50
1080.93
1077.06
1082.24
1148.54
1126.18
1085.35
1102.85
229228454
209131330
289446504
207611433
156990666
20101119
20101122
20101123
20101124
20101125
4.56%
1.89%
0.73%
2.11%
-1.83%
1106.75
1153.26
1172.06
1176.42
1212.77
1153.17
1194.20
1183.84
1208.45
1215.74
1105.59
1151.76
1148.81
1174.68
1177.83
1153.17
1174.94
1183.50
1208.45
1186.36
241422802
303424340
215736314
212038280
210120951
20101126
20101129
20101130
20101201
20101202
0.81%
2.01%
-3.16%
-0.37%
0.06%
1184.80
1195.31
1219.08
1176.61
1187.10
1200.50
1221.75
1219.12
1182.57
1192.80
1179.28
1193.41
1146.98
1169.89
1177.81
1196.02
1220.11
1181.50
1177.18
1177.84
174707924
196404194
236234835
119469201
125154870
20101203
20101206
20101207
20101208
20101209
-1.69%
-2.03%
2.41%
-0.13%
-1.35%
1177.17
1157.72
1132.33
1160.92
1158.82
1178.67
1159.30
1162.58
1176.42
1160.91
1148.09
1124.94
1123.76
1158.10
1144.18
1157.94
1134.38
1161.69
1160.24
1144.53
120486743
113312096
92493590
101837349
99630238
20101210
20101213
20101214
20101215
20101216
1.95%
3.64%
0.76%
-0.55%
1.09%
1139.83
1175.51
1211.46
1217.81
1209.62
1167.68
1210.75
1219.71
1224.05
1233.62
1136.33
1175.51
1204.66
1209.29
1209.34
1166.80
1209.27
1218.52
1211.80
1225.03
102989818
162476258
142264940
142883451
147522982
20101217
20101220
20101221
20101222
20101223
0.65%
-1.67%
0.22%
-1.10%
-2.10%
1222.93
1235.67
1212.09
1214.77
1198.74
1233.39
1239.60
1222.30
1215.79
1200.76
1222.93
1180.53
1204.48
1199.68
1175.86
1232.98
1212.34
1215.02
1201.65
1176.36
128384231
174959282
121038115
110921785
107304503
[开润股份] 在 [2021/01/21] 大涨 [3.31%]
205/947→ [创业板指] 在 [下1天] 不会大涨(<2%) 的概率为 [94.15%]
193/205[深圳新星] 在 [2021/01/21] 大涨 [2.58%]
177/792→ [创业板指] 在 [下1天] 不会大涨(<2%) 的概率为 [93.79%]
166/177[同兴达] 在 [2021/01/21] 大涨 [2%]
234/923→ [创业板指] 在 [下1天] 不会大涨(<2%) 的概率为 [93.59%]
219/234[久吾高科] 在 [2021/01/21] 大涨 [3.14%]
211/887→ [创业板指] 在 [下1天] 不会大涨(<2%) 的概率为 [93.36%]
197/211[农尚环境] 在 [2021/01/21] 大涨 [3.92%]
239/1008→ [创业板指] 在 [下1天] 不会大涨(<2%) 的概率为 [93.31%]
223/239[力盛赛车] 在 [2021/01/21] 大涨 [6.13%]
179/878→ [创业板指] 在 [下1天] 不会大涨(<2%) 的概率为 [93.3%]
167/179展开
[景嘉微] 在 [2021/01/21] 大跌 [-2.55%]
245/1118→ [创业板指] 在 [下1天] 不会大涨(<2%) 的概率为 [92.65%]
227/245[爱司凯] 在 [2021/01/21] 大跌 [-2.61%]
246/1051→ [创业板指] 在 [下1天] 不会大涨(<2%) 的概率为 [91.87%]
226/246[富瀚微] 在 [2021/01/21] 大跌 [-2.97%]
199/910→ [创业板指] 在 [下1天] 不会大涨(<2%) 的概率为 [91.46%]
182/199[*ST新亿] 在 [2021/01/21] 大跌 [-2.7%]
549/2467→ [创业板指] 在 [下1天] 不会大涨(<2%) 的概率为 [91.44%]
502/549[蓝海华腾] 在 [2021/01/21] 大跌 [-4.35%]
267/1132→ [创业板指] 在 [下1天] 不会大涨(<2%) 的概率为 [91.01%]
243/267展开
[*ST新亿] 在 [2021/01/21] 大跌 [-2.7%]
549/2467→ [创业板指] 在 [下1天] 不会大跌(>-2%) 的概率为 [93.99%]
516/549[雄帝科技] 在 [2021/01/21] 大跌 [-6.77%]
219/1002→ [创业板指] 在 [下1天] 不会大跌(>-2%) 的概率为 [93.15%]
204/219[光库科技] 在 [2021/01/21] 大跌 [-2.77%]
185/896→ [创业板指] 在 [下1天] 不会大跌(>-2%) 的概率为 [92.97%]
172/185
[中旗股份] 在 [2021/01/21] 大涨 [2.88%]
203/948→ [创业板指] 在 [下1天] 不会大跌(>-2%) 的概率为 [96.55%]
196/203[世名科技] 在 [2021/01/21] 大涨 [2.07%]
234/1056→ [创业板指] 在 [下1天] 不会大跌(>-2%) 的概率为 [95.73%]
224/234[力盛赛车] 在 [2021/01/21] 大涨 [6.13%]
179/878→ [创业板指] 在 [下1天] 不会大跌(>-2%) 的概率为 [95.53%]
171/179[集友股份] 在 [2021/01/21] 大涨 [4.94%]
190/875→ [创业板指] 在 [下1天] 不会大跌(>-2%) 的概率为 [95.26%]
181/190[寿仙谷] 在 [2021/01/21] 大涨 [2.15%]
184/856→ [创业板指] 在 [下1天] 不会大跌(>-2%) 的概率为 [95.11%]
175/184展开
统计元次 | D4 | D3 | D2 | D1 | D0 | 总次数 | 出现次数 | 次数占比 |
---|---|---|---|---|---|---|---|---|
3元统计 | - | - | 4 | 2 | 0 | 8 | 4 | 50.00% |
3元统计 | - | - | 4 | 2 | -1 | 8 | 2 | 25.00% |
3元统计 | - | - | 4 | 2 | 1 | 8 | 1 | 12.50% |
2元统计 | - | - | - | 2 | 0 | 255 | 74 | 29.02% |
2元统计 | - | - | - | 2 | 1 | 255 | 51 | 20.00% |
2元统计 | - | - | - | 2 | -1 | 255 | 38 | 14.90% |
1元统计 | - | - | - | - | |D0|>=2 | 2585 | 927 | 35.86% |
1元统计 | - | - | - | - | |D0|>=3 | 2585 | 449 | 17.37% |
1元统计 | - | - | - | - | |D0|>=4 | 2585 | 209 | 8.08% |
前件数 | 前件 | 后件 | 支持度(%) | 置信度(%) | 分子/分母 |
---|---|---|---|---|---|
4 | D4,D3,D2,D1=2,-2,4,2 | D0=1 | ≈0 | 29.17 | 7/24 |
4 | D4,D3,D2,D1=2,-2,4,2 | D0=-1 | ≈0 | 16.67 | 4/24 |
4 | D4,D3,D2,D1=2,-2,4,2 | D0=-2 | ≈0 | 12.50 | 3/24 |
3 | D3,D2,D1=-2,4,2 | D0=0 | 0.01 | 19.28 | 145/752 |
3 | D3,D2,D1=-2,4,2 | D0=-1 | 0.01 | 18.09 | 136/752 |
3 | D3,D2,D1=-2,4,2 | D0=1 | 0.01 | 11.97 | 90/752 |
2 | D2,D1=4,2 | D0=0 | 0.31 | 17.18 | 4212/24520 |
2 | D2,D1=4,2 | D0=-1 | 0.31 | 16.41 | 4023/24520 |
2 | D2,D1=4,2 | D0=1 | 0.31 | 12.74 | 3123/24520 |
1 | D1=2 | D0=0 | 9.81 | 19.48 | 167976/862160 |
1 | D1=2 | D0=-1 | 9.81 | 16.11 | 138937/862160 |
1 | D1=2 | D0=1 | 9.81 | 15.11 | 130314/862160 |
收盘价 | 相对高点跌幅 | 跌幅排序 (从大到小) | 相对低点涨幅 | 涨幅排序 (从小到大) | 排序和 |
---|---|---|---|---|---|
3283.72 | -17.08% | 2580 | 174.04% | 2607 | 5187 |
# | 股票名称 | 活跃度 | 近120天同步大涨大跌情况 |
---|---|---|---|
● | 创业板指 (399006) | 35.86% | 1,0,0,1,0,0,0,-1,0,0,0,0,0,0,0,-1,0,0,0,0,-1,0,1,0,0,0,0,0,-1,0,-1,0,1,0,0,0,0,0,0,0,0,-1,0,0,0,0,1,1,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,1,0,-1,0,0,0,-1,0,0,0,0,0,-1,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,1,-1,0,0,0,0,0,1,1,1,0,0,0,0,0,1,0,0,0,0,-1,1,1 |
1 | 中小板指 (399005) | 33.45% | 1,0,0,1,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,1,0,0,0,0,0,-1,0,-1,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,1,1,0,0,0,0,0,0,0,0,-1,0,0,0,0,-1,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,1,1,0,0,0,0,0,0,-1,0,0,0,0,0 |
2 | 深证成指 (399001) | 31.05% | 1,0,0,1,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,1,0,0,0,0,0,-1,0,-1,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,1,1,0,0,0,0,1,0,0,0,0,0,0,0 |
3 | 昊华科技 (600378) | 55.77% | 1,0,0,1,0,0,0,-1,0,0,-1,0,1,1,-1,-1,-1,0,0,0,-1,0,1,0,0,0,0,0,-1,0,-1,-1,0,0,0,-1,0,0,0,-1,0,-1,0,0,0,0,1,1,0,1,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,-1,1,-1,0,0,0,0,0,0,0,0,0,0,-1,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,-1,0,0,0,0,0,0,1,1,0,0,1,0,0,1,0,0,-1,1,-1,0,0 |
4 | 东兴证券 (601198) | 41.73% | 1,0,0,1,0,0,1,-1,0,-1,0,0,0,1,0,0,0,0,0,0,-1,0,1,0,0,0,0,0,-1,0,-1,-1,0,0,0,0,0,1,0,0,0,0,1,0,0,0,1,1,0,0,0,0,0,0,0,0,-1,-1,0,0,0,-1,0,1,0,0,0,1,0,-1,0,0,0,0,0,0,0,0,0,0,0,1,0,1,0,0,0,0,0,-1,0,0,0,0,0,1,0,0,-1,0,0,1,0,0,1,1,0,0,0,0,0,-1,1,-1,-1,0,0,0,0,0 |
5 | 崇达技术 (002815) | 50.79% | 1,0,0,1,0,0,0,-1,0,0,0,0,1,0,0,-1,-1,0,0,0,-1,0,0,0,0,0,0,0,-1,0,-1,-1,1,0,0,0,0,0,0,0,0,-1,0,0,0,0,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,-1,1,0,1,0,1,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,-1,0,-1,0,0,-1,0,0,1,-1,0,-1,0,-1,1,0,0,0,0,-1,-1,1,0,0,0,0,0,0,0,0,0 |
6 | 京东方A (000725) | 48.34% | 0,0,0,1,0,0,1,-1,0,-1,0,1,0,1,0,-1,0,0,1,-1,-1,0,1,0,0,1,0,0,-1,1,-1,-1,1,0,0,0,0,0,-1,0,0,-1,0,0,1,-1,1,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,-1,1,0,0,0,1,1,0,-1,1,0,0,-1,1,0,0,0,0,0,-1,0,1,1,1,-1,-1,0,0,0,0,0,1,0,0,0,0,1,0,1,0,0,0,0,1,0,0,1,0,0,1,0,1,0,0,-1,0,-1,1,1 |
7 | 大智慧 (601519) | 51.93% | 1,-1,1,1,0,0,0,-1,0,-1,0,0,0,1,0,-1,0,0,0,0,-1,0,1,0,0,0,0,0,-1,0,-1,-1,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,1,0,-1,0,0,0,0,0,0,-1,-1,0,0,0,-1,0,1,0,0,0,1,-1,-1,0,0,0,0,1,0,0,0,0,-1,0,1,0,1,1,0,-1,-1,0,-1,0,0,0,0,-1,1,0,0,-1,0,-1,1,0,0,1,1,0,0,0,0,-1,-1,1,-1,-1,0,1,0,0,1 |
8 | 拓斯达 (300607) | 53.81% | 1,0,0,1,0,0,0,-1,-1,0,-1,0,1,1,1,0,0,1,0,1,0,-1,1,1,0,-1,0,0,-1,0,-1,0,0,0,0,0,0,0,0,0,0,-1,0,0,1,0,1,1,0,0,-1,0,0,0,-1,0,-1,0,0,-1,0,-1,0,0,0,0,0,0,0,-1,0,0,0,-1,0,0,0,0,0,-1,-1,0,0,1,0,0,0,0,0,1,0,0,1,-1,-1,-1,-1,0,0,0,0,0,-1,0,0,1,1,0,0,-1,1,0,1,1,0,0,0,-1,0,1 |
9 | 华泰证券 (601688) | 41.85% | 1,0,0,1,0,0,1,-1,0,-1,0,0,0,1,0,-1,0,0,0,0,-1,0,1,0,1,0,0,0,-1,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,1,1,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,-1,0,-1,0,0,1,0,0,0,-1,0,0,0,0,0,0,0,0,0,1,0,1,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,1,0,0,0,0,0,0,1,0,0,0,0,0,0,0 |
10 | 中航投资 (600705) | 44.37% | 1,0,0,1,0,1,1,-1,0,-1,-1,0,0,1,0,0,0,0,0,0,-1,0,1,0,0,0,0,0,-1,0,-1,-1,0,0,0,0,0,1,0,0,0,0,0,-1,0,0,0,1,0,0,0,0,0,0,0,0,0,-1,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,1,0,0,0,1,0,1,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,1,1,0,0,0,0,-1,1,-1,0,0,0,-1,0,0 |
# | 股票名称 | 活跃度 | 2015年以来走势 |
---|---|---|---|
● | 创业板指 (399006) | 35.86% | 1464.77,1586.12,1630.07,1739.79,1696.83,1708.85,1896.63,1986.99,1994.39,2142.67,2293.65,2290.48,2556.70,2558.85,2566.09,2687.97,2846.56,3192.15,3406.28,3628.67,3982.25,3834.70,3741.36,3206.38,2649.32,2435.76,2627.08,2967.95,2561.19,2480.93,2684.26,2508.82,1959.49,1893.52,1906.21,2079.06,2122.26,2316.78,2433.60,2527.48,2432.04,2724.62,2797.16,2770.58,2672.58,2738.15,2709.27,2829.92,2735.49,2416.73,2147.53,2241.70,1994.05,2075.29,2201.93,2218.12,1934.92,2002.19,1996.92,2221.70,2152.55,2297.04,2294.02,2145.24,2146.61,2224.10,2034.57,2037.40,2086.01,2188.56,2054.71,2119.63,2191.81,2248.71,2218.59,2249.87,2245.89,2099.18,2130.59,2193.21,2167.40,2193.20,2182.69,2145.56,2162.13,2139.63,2209.69,2184.91,2184.49,2146.40,2123.84,2182.47,2165.71,2183.05,2134.99,1963.08,1991.70,1957.15,1983.97,1930.14,1844.14,1886.23,1914.08,1897.63,1925.95,1920.40,1953.94,1966.73,1948.37,1893.70,1912.45,1868.28,1809.91,1850.85,1802.49,1814.94,1758.23,1728.49,1794.75,1816.26,1798.38,1813.55,1839.00,1778.86,1688.61,1742.19,1733.12,1753.67,1833.40,1795.74,1849.38,1890.38,1879.25,1872.77,1854.73,1899.99,1862.61,1910.72,1847.57,1884.11,1878.26,1794.78,1770.30,1776.99,1794.34,1789.74,1745.02,1801.42,1785.71,1728.14,1816.80,1702.43,1592.51,1668.83,1772.01,1856.46,1821.32,1726.02,1900.48,1835.52,1783.74,1806.86,1826.79,1865.36,1831.20,1838.40,1743.74,1730.38,1673.32,1549.66,1606.71,1541.31,1618.46,1609.55,1594.57,1481.61,1511.71,1434.31,1450.09,1435.20,1425.23,1366.57,1411.12,1353.67,1250.22,1314.94,1250.48,1348.88,1368.79,1394.40,1304.56,1372.79,1326.85,1299.17,1284.33,1228.77,1262.52,1267.30,1251.13,1230.82,1357.67,1408.38,1520.42,1700.50,1693.86,1687.90,1637.77,1768.18,1691.10,1704.55,1669.98,1504.16,1494.60,1493.72,1505.16,1456.27,1473.90,1469.99,1504.55,1544.36,1510.43,1550.22,1553.72,1570.39,1500.25,1536.66,1609.83,1625.19,1669.41,1703.54,1705.60,1623.79,1666.97,1658.26,1653.86,1671.31,1715.58,1692.58,1713.20,1673.79,1709.83,1720.99,1790.44,1793.64,1836.01,1904.19,1932.51,1795.77,2042.18,2146.18,2263.97,2135.42,2093.06,1910.77,1827.05,1860.48,1969.78,1985.43,2023.94,2030.72,2125.24,2124.31,2046.60,2086.67,2166.38,2206.76,2319.45,2438.20,2591.26,2858.67,2736.51,2666.52,2832.84,2688.70,2701.06,2701.60,2750.42,2650.63,2595.15,2555.54,2563.38,2764.24,2700.53,2670.48,2750.55,2681.52,2620.67,2615.53,2682.97,2697.83,2760.64,2842.97,2900.54,3162.40,3089.18,3283.72 |
1 | 超华科技 (002288) | 55.01% | -2.27,-3.03,-3.17,-2.70,-2.70,-2.84,-2.37,-1.46,-1.11,-0.62,-0.21,0.72,2.04,4.17,3.46,5.53,4.00,5.65,7.29,13.76,16.95,null,null,null,null,null,null,null,null,null,null,11.85,7.74,6.39,6.56,6.77,6.73,7.50,7.60,9.06,7.82,8.82,9.01,11.21,13.51,12.49,11.46,11.75,11.11,10.32,8.60,8.69,8.42,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10.25,8.79,9.84,9.38,9.89,10.61,10.47,11.05,10.24,10.22,9.94,12.19,12.53,13.03,11.00,11.73,11.40,11.64,11.84,11.37,11.42,11.16,12.05,11.85,11.42,10.94,8.56,8.50,8.19,8.37,7.47,7.18,7.30,8.14,7.72,7.75,7.66,7.67,7.82,7.79,7.18,7.35,7.04,6.52,6.83,6.87,7.13,6.55,6.48,6.74,6.78,6.88,7.08,null,7.30,7.96,8.07,7.69,7.75,7.78,7.31,7.50,7.00,7.00,6.84,6.83,6.71,6.30,6.46,6.24,6.24,6.75,6.12,5.80,6.13,6.11,6.01,5.69,5.79,5.70,5.88,5.86,5.43,null,null,5.16,5.34,5.29,5.08,5.27,5.32,5.23,5.32,5.29,5.42,5.84,5.72,4.91,4.90,4.89,4.36,4.25,4.28,4.36,4.45,4.35,4.19,4.18,4.07,4.03,3.92,4.01,3.86,3.88,3.66,2.63,2.63,2.63,2.94,3.15,3.45,3.52,5.68,4.46,4.19,4.88,4.34,4.80,4.49,4.73,4.04,4.69,5.52,5.61,6.10,6.61,5.84,5.54,5.77,5.41,5.65,5.59,4.74,4.68,5.28,4.89,4.63,4.63,4.37,4.49,4.66,5.03,5.05,4.99,4.89,4.20,4.45,4.71,4.69,4.95,5.14,5.23,4.73,4.76,4.65,4.60,4.46,4.45,4.43,4.41,4.30,4.47,4.90,5.12,5.20,4.94,5.47,5.24,4.48,4.66,5.16,6.36,5.82,5.54,5.48,4.73,4.50,4.88,4.81,4.62,4.22,4.63,4.94,4.48,4.39,4.59,4.53,4.65,4.54,5.08,6.05,5.37,5.38,6.26,8.35,null,8.51,9.89,9.11,8.35,8.11,7.71,7.80,7.12,6.56,6.48,6.68,6.52,6.72,6.67,7.17,6.67,7.39,7.61,8.92,8.84,9.87 |
2 | 天山生物 (300313) | 54.47% | null,null,null,null,9.62,6.57,8.48,8.40,9.07,10.07,12.52,13.82,15.97,14.81,16.27,13.93,15.19,16.65,20.70,22.04,22.38,27.82,28.70,26.20,18.40,null,13.54,17.82,14.57,14.71,18.89,18.00,13.78,13.83,14.93,null,14.58,16.18,17.47,18.21,17.70,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,19.47,18.15,17.37,18.43,15.32,15.60,15.52,16.30,null,16.70,16.10,16.60,16.87,16.50,16.65,14.99,15.27,15.52,15.33,15.74,16.60,16.62,16.89,16.66,17.10,16.35,16.60,16.69,17.76,17.79,19.44,17.37,18.26,16.39,17.78,18.28,19.18,17.80,17.51,17.72,18.52,19.96,18.50,18.45,19.50,20.37,20.12,19.30,19.24,18.27,16.87,16.75,13.44,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15.85,15.27,13.74,13.30,13.82,12.40,12.99,12.16,11.56,13.41,13.72,13.95,12.61,null,13.54,12.05,12.22,11.65,12.60,12.03,10.94,7.89,8.67,9.22,9.88,10.14,9.97,10.54,10.19,9.41,9.09,9.06,10.80,10.83,11.08,9.63,10.12,10.67,9.01,9.49,9.17,9.49,9.07,9.24,9.00,8.73,8.93,9.11,9.21,9.44,8.95,9.10,9.00,8.40,8.58,7.85,8.18,8.30,9.25,8.41,8.75,8.62,7.83,7.12,6.47,6.74,6.62,6.38,5.24,5.36,6.27,6.38,7.06,7.31,7.90,6.77,7.15,7.01,7.33,6.89,5.63,5.55,5.50,8.46,5.86,6.05,6.70,6.68,6.50,5.75,6.00,5.74,5.61,5.30,5.24,5.36,5.96,5.66,5.91,5.45,5.16,5.38,5.16,5.73,5.42,5.87,5.88,5.39,5.29,5.30,5.23,5.53,5.41,5.59,5.53,5.22,4.53,4.68,4.76,4.94,4.77,4.75,4.77,4.60,4.93,5.18,5.07,4.87,4.45,4.54,4.50,4.85,5.01,4.89,4.85,4.88,4.73,4.99,5.38,5.16,5.28,5.37,5.30,5.83,11.17,null,34.66,null,27.73,19.41,25.18,22.42,19.80,20.16,22.16,19.23,19.21,19.88,20.63,24.05,21.88,21.94,21.93,19.23,19.62 |
3 | 辽宁成大 (600739) | 49.99% | 21.36,20.13,18.15,19.40,21.26,21.13,22.15,22.03,21.17,21.88,24.13,28.63,28.53,27.94,27.02,29.12,28.68,31.43,31.88,35.50,32.95,34.28,31.45,28.00,19.53,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,22.63,22.12,19.35,16.68,17.12,15.34,null,null,null,15.58,16.30,15.68,17.22,17.10,17.20,17.12,15.98,15.69,16.33,15.05,14.97,15.13,15.66,14.91,15.00,15.11,15.67,15.65,15.90,15.78,15.21,17.51,18.41,18.27,17.62,17.62,16.83,17.37,17.93,18.65,18.51,19.48,18.98,18.52,19.04,20.18,21.13,18.90,17.47,17.83,17.35,17.97,17.32,17.22,17.51,17.47,17.56,17.39,17.13,17.29,17.68,17.24,17.17,17.36,17.02,16.60,16.93,16.63,16.72,16.22,16.79,17.34,null,17.47,17.55,17.76,17.82,18.83,19.11,18.42,18.00,18.11,18.57,18.42,18.35,17.91,18.04,17.70,17.83,17.45,17.87,18.15,18.47,18.00,17.16,17.06,17.22,17.02,17.09,17.03,17.55,17.61,18.01,17.99,17.55,15.92,17.22,17.19,17.75,17.23,17.23,17.76,17.49,17.29,17.36,16.99,16.83,16.78,16.39,15.98,15.93,14.99,14.40,14.90,14.44,14.37,14.28,14.81,14.12,14.31,14.05,13.92,13.54,13.05,13.07,13.62,13.25,11.19,11.21,10.39,11.58,11.43,12.51,11.97,11.81,11.43,10.79,10.46,10.07,10.57,10.41,10.27,9.86,10.79,11.44,13.05,14.81,15.02,14.61,14.25,15.48,14.80,14.57,13.81,13.45,13.20,12.88,12.90,12.35,13.18,14.07,14.46,14.28,13.87,14.10,13.88,13.84,13.15,13.35,13.95,13.88,13.92,14.45,14.03,13.34,13.22,13.36,13.85,13.92,13.95,13.86,14.25,14.51,14.10,13.86,14.88,15.05,17.29,17.23,16.59,14.60,17.54,17.66,17.11,18.04,19.93,17.84,17.55,18.00,18.89,17.95,17.43,17.16,17.51,17.67,16.55,16.26,17.21,18.09,19.09,18.93,21.72,25.72,28.00,25.82,30.39,28.70,27.71,25.80,26.35,26.90,26.89,28.45,23.85,23.47,23.28,22.74,22.41,23.16,23.96,22.46,22.86,24.17,24.98,25.90,23.72,23.62,24.36,24.95 |
4 | 豫园股份 (600655) | 45.65% | 10.91,10.23,10.30,12.26,12.28,11.22,12.14,12.17,12.85,13.37,13.39,13.66,18.15,null,null,null,16.61,19.45,19.39,21.36,20.15,22.22,21.94,17.22,13.56,12.29,15.53,17.85,15.29,14.33,18.99,16.39,14.22,13.57,14.41,15.88,15.16,15.57,17.17,16.74,15.88,16.62,17.65,16.66,15.35,15.73,14.92,15.41,15.10,14.44,11.90,11.78,9.98,9.70,11.72,11.89,10.29,11.43,11.14,12.23,11.71,12.02,11.83,10.92,10.92,11.40,10.17,9.86,9.51,9.94,10.06,10.12,10.15,10.50,12.74,11.79,11.13,11.33,11.00,11.39,11.46,11.03,11.02,10.56,10.40,10.04,10.21,10.28,10.42,10.77,10.92,10.54,10.54,10.32,10.44,10.23,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11.09,10.09,10.55,10.59,9.84,10.01,9.75,10.11,10.69,10.87,10.50,null,9.78,8.41,8.91,8.91,9.24,9.18,8.93,9.59,9.56,9.19,9.33,9.19,9.68,9.62,9.84,9.91,9.73,9.37,8.51,8.89,8.88,9.14,7.80,7.88,7.32,7.25,6.76,6.80,6.51,6.57,6.50,6.89,6.59,5.86,5.95,6.01,7.06,6.90,7.28,6.61,6.86,6.58,6.70,6.76,6.70,6.83,7.13,7.33,7.15,7.64,7.61,7.82,8.36,8.00,8.24,8.92,9.61,9.34,9.34,8.84,8.23,8.03,7.98,7.78,7.33,7.40,7.19,7.65,7.77,7.31,7.57,7.88,7.81,7.87,8.42,8.46,8.23,8.48,8.43,8.39,7.94,7.89,7.82,7.61,7.67,7.71,7.56,7.48,7.17,7.27,7.58,7.56,7.49,7.80,7.89,7.85,6.54,7.18,7.21,7.32,6.92,6.99,6.59,6.54,7.08,7.26,7.13,7.05,6.93,7.34,7.53,7.66,7.98,8.83,8.41,9.18,8.86,10.23,11.00,10.86,10.25,10.21,9.97,10.08,9.77,9.96,9.61,9.10,9.11,8.80,8.82,9.18,8.75,8.93,9.33,9.16,8.90,9.13,8.97,8.85,8.65,8.08,13.02,12.79,11.92 |
5 | 光韵达 (300227) | 56.46% | 3.43,3.13,3.46,4.82,4.00,4.49,6.19,7.53,7.02,8.17,10.82,12.13,15.81,13.06,12.31,13.83,22.67,25.56,27.38,36.57,39.97,35.03,29.73,22.82,13.16,null,null,15.44,12.33,12.82,17.10,24.03,17.48,24.39,18.45,14.59,14.01,17.29,16.83,18.36,14.74,20.32,21.21,21.88,20.27,26.25,23.28,25.36,23.37,16.09,10.94,11.74,9.32,8.28,10.16,10.77,5.59,6.03,5.93,8.52,7.24,9.74,9.61,9.97,9.56,9.76,6.65,7.17,8.41,10.56,8.17,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11.70,10.74,11.23,11.30,10.65,13.22,12.53,null,11.04,9.53,10.30,10.40,10.83,9.75,8.86,9.07,9.53,8.90,9.56,9.26,9.56,9.53,9.56,8.48,9.16,7.76,5.42,5.98,6.30,6.67,6.78,6.15,6.87,7.13,7.11,7.31,7.31,6.82,5.46,4.88,5.11,5.14,6.48,5.91,7.50,9.78,12.41,12.75,12.36,12.33,10.61,11.88,12.91,13.28,12.88,7.83,8.59,7.87,8.83,8.14,6.44,7.28,6.93,7.33,8.10,4.71,2.83,3.63,4.55,6.07,5.59,3.20,5.40,5.72,5.67,7.01,null,7.80,6.38,6.50,5.12,5.12,4.69,3.01,3.68,3.60,3.65,4.19,3.97,2.85,3.46,2.89,3.04,2.78,2.61,2.44,2.59,2.06,1.18,2.71,2.88,2.93,3.15,3.14,2.73,3.06,3.08,2.67,2.55,2.26,2.53,2.43,2.19,2.19,3.56,4.49,5.01,7.74,6.41,5.99,5.56,6.25,5.61,5.18,4.43,3.21,3.30,3.67,3.91,3.79,4.00,4.08,3.93,4.04,4.03,4.84,5.01,4.52,3.39,3.35,4.64,4.29,5.04,5.12,5.35,4.29,4.38,4.36,4.10,4.26,4.16,4.00,4.65,4.69,5.44,5.78,5.96,6.38,6.43,8.10,8.68,6.77,6.97,8.03,9.52,8.33,8.22,7.20,6.31,5.96,9.07,7.72,7.87,8.18,9.18,9.73,8.19,8.53,9.00,8.68,9.80,10.49,11.33,15.61,14.79,13.92,13.27,11.65,10.98,11.21,10.85,12.36,11.00,10.64,9.94,10.96,10.60,10.46,11.75,11.33,10.39,10.04,11.45,11.59,11.60,12.24,10.46,11.42,11.72,12.21 |
6 | 爱康科技 (002610) | 51.12% | -16.52,-16.93,-16.49,-14.96,-15.05,-16.46,-15.15,-13.46,-13.41,-10.85,-8.35,-5.52,-3.74,-5.01,-4.29,-3.05,-4.27,1.91,null,14.15,9.97,9.85,7.09,4.48,0.09,null,0.46,3.44,0.26,0.38,2.47,0.46,-2.01,-3.24,null,null,null,-1.05,-0.15,1.02,0.05,1.13,1.26,1.35,1.37,0.76,0.52,0.73,0.28,-1.02,-1.07,-1.39,-2.42,-1.74,-1.27,-0.91,-1.89,-1.86,-1.92,-1.23,-1.74,-1.08,0.27,-0.86,4.53,5.63,4.06,3.58,4.17,7.47,5.63,7.36,7.37,6.73,null,null,null,null,null,null,null,null,null,null,5.67,3.97,3.71,3.85,3.94,3.76,3.69,3.88,3.76,3.67,3.60,3.34,3.37,3.26,3.21,2.94,2.86,2.99,3.08,3.10,3.24,3.13,3.09,3.05,2.94,2.74,2.75,2.84,2.72,2.74,2.63,null,null,null,null,null,null,null,null,null,null,null,2.71,2.50,2.54,2.57,2.54,2.57,2.64,2.60,2.55,2.64,2.56,2.57,2.49,2.51,2.50,2.36,2.38,2.31,2.45,2.38,2.36,2.42,3.00,2.51,2.51,2.31,2.22,2.33,2.37,2.46,2.39,2.25,2.31,2.27,2.23,2.24,2.19,2.20,2.21,2.20,2.13,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.04,1.74,1.62,1.57,1.70,1.73,1.81,1.69,1.72,1.65,1.63,1.62,1.57,1.67,1.71,1.68,1.63,1.80,1.85,2.02,2.18,2.40,2.25,null,null,2.33,2.25,2.17,1.93,1.93,1.93,1.95,1.88,1.89,1.90,1.90,1.89,1.82,1.81,1.80,1.75,1.59,1.59,1.65,1.69,1.69,1.74,1.69,1.59,1.63,1.61,1.65,1.65,1.63,1.59,1.55,1.54,1.58,1.55,1.64,1.61,1.62,1.68,1.61,1.41,1.38,1.59,1.58,1.76,1.69,1.54,1.66,1.55,1.64,1.59,1.57,1.50,1.49,1.39,1.34,1.37,1.34,1.34,1.34,1.33,1.69,1.98,1.90,2.30,2.49,2.33,2.38,2.20,2.26,2.44,2.43,2.62,2.45,2.50,2.45,2.37,2.37,2.23,2.12,2.13,2.14,2.48,2.84,2.78,3.05,3.14,2.71,2.60 |
7 | ST抚钢 (600399) | 55.06% | null,null,null,2.23,1.36,0.08,2.03,3.87,4.32,5.19,7.27,6.92,9.50,7.96,9.70,6.95,3.35,3.39,6.55,12.83,15.21,17.13,16.09,13.96,10.04,7.26,8.85,null,12.29,10.52,12.72,11.99,8.79,8.02,7.77,8.17,8.13,9.48,9.49,9.90,9.67,10.36,10.35,9.94,9.93,9.63,9.19,9.20,8.76,10.29,8.47,8.14,7.19,7.08,7.97,8.05,7.49,8.20,7.63,8.17,7.63,7.70,7.89,7.26,7.18,7.20,6.34,6.39,6.22,6.47,6.02,6.27,6.37,6.78,7.81,7.39,7.15,6.64,7.01,7.06,7.01,7.03,7.06,6.85,6.94,6.90,7.12,7.19,7.39,7.09,7.26,7.50,7.46,7.30,7.38,6.95,6.90,6.85,7.08,7.05,6.78,7.14,7.34,7.51,7.94,7.67,7.46,7.50,7.31,7.20,7.84,7.69,7.18,7.12,6.79,5.78,5.61,5.63,5.99,6.12,6.15,6.29,7.30,null,7.09,6.91,7.23,7.15,6.85,6.67,6.87,7.12,7.00,6.74,6.68,6.71,6.06,6.12,5.81,5.98,5.78,5.50,5.68,6.00,5.75,5.62,5.61,5.67,5.59,5.55,5.53,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.23,4.05,3.14,2.43,null,null,null,null,null,null,null,null,null,2.63,2.61,2.62,2.69,2.59,2.72,3.48,3.68,3.92,3.60,4.09,4.29,4.70,4.29,4.48,4.02,3.71,3.35,3.17,3.13,2.88,3.17,3.18,3.19,3.18,2.97,3.09,3.06,3.16,2.98,2.97,2.99,2.92,2.90,2.94,2.90,2.78,2.86,2.87,2.85,2.79,2.79,2.79,2.79,2.81,2.86,2.88,3.13,3.17,3.45,3.72,3.60,3.27,3.29,3.38,3.44,3.39,3.57,3.68,3.85,3.85,3.88,4.18,4.13,4.31,4.22,4.05,4.09,4.12,4.28,4.29,4.24,4.14,4.08,4.66,4.91,5.20,6.54,7.14,7.09,6.42,7.28,7.03,7.34,7.60,7.49,7.40,7.56,7.94,9.12,9.44,11.40,11.60,11.78,12.05,13.65,14.98,14.19,16.50,15.86,15.81 |
8 | 神农科技 (300189) | 51.06% | -10.24,-10.36,-10.38,-9.86,-9.82,-10.04,-9.64,-9.28,-8.69,-8.53,-7.70,-6.17,-3.97,-1.47,-2.60,-2.72,-1.22,2.28,5.98,10.37,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.20,8.06,8.21,7.88,6.22,5.98,5.68,5.27,5.58,6.00,6.60,null,null,null,null,null,null,null,null,null,null,5.94,4.93,5.12,5.75,5.17,5.28,5.38,5.70,5.88,5.77,5.68,5.20,5.23,5.58,5.58,5.64,5.50,null,5.24,5.03,5.16,5.12,5.16,5.08,5.11,5.31,5.55,5.38,5.28,null,null,null,null,null,null,null,null,null,null,5.13,5.06,5.09,5.00,4.70,4.73,4.44,4.03,4.09,4.01,3.90,3.67,3.62,3.79,3.23,3.27,3.24,3.32,3.30,3.17,3.37,3.33,3.54,3.61,3.84,3.97,4.11,4.48,4.27,4.14,4.42,4.00,4.12,4.16,4.20,4.06,3.70,3.74,3.76,3.61,3.38,3.33,3.55,3.72,3.61,3.64,3.35,3.30,3.58,3.55,3.57,3.71,3.65,3.93,4.12,4.16,3.80,3.57,3.79,3.72,4.19,4.02,3.91,3.82,3.76,3.71,3.45,3.34,3.21,3.22,3.10,3.18,3.02,2.84,2.73,2.73,2.69,2.60,2.49,2.28,2.54,2.58,2.72,2.77,2.87,2.58,2.76,2.72,2.67,2.60,2.49,2.63,2.65,2.77,2.46,2.63,3.04,3.09,3.55,3.84,3.66,4.62,4.40,4.06,4.47,4.02,4.00,4.14,3.96,3.89,3.72,4.36,4.54,4.04,3.88,3.73,3.68,3.56,3.55,3.65,3.41,3.57,3.64,3.46,3.55,3.45,3.30,3.35,3.34,3.35,3.49,3.71,3.77,4.00,4.16,4.01,3.76,3.78,3.54,4.05,3.79,3.65,3.11,3.45,3.57,3.48,3.26,3.34,3.77,3.89,4.05,4.20,3.70,3.73,3.82,3.91,3.92,4.03,4.68,4.27,4.25,4.11,3.98,4.13,4.52,4.10,4.12,4.32,4.69,5.97,5.78,7.16,7.78,7.48,7.34,5.94,6.63,6.65,6.34,5.75,5.63,5.25,5.25,5.52,5.72,6.19,6.82,6.25,5.06,4.03,4.53 |
9 | 硅宝科技 (300019) | 54.67% | 0.96,1.11,2.45,2.71,3.76,3.80,4.77,4.33,3.75,6.23,9.80,8.64,13.61,16.57,16.00,13.53,14.14,14.91,16.87,20.57,25.30,23.60,20.65,17.32,11.81,null,null,11.45,13.36,11.77,13.76,12.36,8.42,7.98,8.23,8.55,8.98,10.16,10.59,11.94,11.41,13.31,14.88,16.32,15.11,14.72,15.01,15.73,14.43,12.51,10.65,11.55,9.89,9.85,10.50,10.75,9.90,9.93,10.28,null,null,null,null,null,null,null,null,null,null,null,null,null,13.87,17.31,18.80,15.22,14.54,13.70,13.66,14.31,13.83,13.70,15.74,14.77,14.05,13.33,13.81,13.72,14.40,14.00,13.82,15.89,17.84,15.47,14.74,12.84,13.45,13.38,13.67,13.81,11.83,12.16,12.54,13.29,12.82,13.08,13.19,12.91,12.55,11.65,11.73,11.44,9.87,10.14,9.72,9.57,8.80,8.65,8.96,10.98,9.90,10.18,9.83,9.14,8.48,8.86,8.98,8.88,9.32,8.88,9.08,9.27,9.32,10.56,10.71,11.55,10.67,10.97,10.06,10.26,9.64,8.35,8.83,9.37,9.42,8.91,8.86,9.97,9.17,10.17,9.63,8.63,8.24,8.69,8.80,9.25,9.37,9.30,10.15,9.34,9.01,8.97,8.47,8.69,8.42,8.36,7.72,7.68,7.12,6.30,6.57,6.29,6.48,6.60,7.36,6.43,6.59,6.13,5.82,5.82,5.88,5.81,6.33,5.82,5.16,5.55,5.44,5.82,5.87,6.15,5.63,5.90,5.85,5.95,5.90,5.84,5.97,6.02,6.83,6.10,6.68,6.84,6.93,7.47,7.20,7.28,7.08,7.94,7.75,8.11,7.41,6.55,6.62,6.75,6.80,6.53,6.59,6.77,6.81,6.94,7.00,7.54,7.31,7.45,7.05,7.03,7.29,7.62,7.66,8.29,8.22,8.08,8.56,8.57,8.56,8.81,8.55,8.35,8.09,8.04,8.29,8.47,9.18,9.56,9.85,9.77,10.94,9.55,10.20,11.54,11.46,10.58,10.98,9.81,9.31,9.22,9.05,9.05,9.50,8.55,9.02,8.88,10.29,9.72,9.98,9.66,12.27,11.75,12.48,14.42,15.84,15.03,16.81,14.95,15.89,17.00,15.60,15.26,14.70,14.97,13.60,18.71,16.65,15.97,14.88,16.65,23.50,20.95,21.97,21.98,18.44,18.60,17.04,16.62,16.47,18.11 |
10 | 航天彩虹 (002389) | 55.50% | 9.42,9.28,null,10.76,11.35,10.72,11.55,12.22,13.10,13.95,14.54,13.94,16.60,17.65,17.15,16.51,16.71,18.66,20.83,23.50,28.25,27.28,28.80,23.25,16.65,12.50,15.25,17.47,13.90,15.35,17.50,16.87,12.50,10.69,11.46,12.65,13.09,16.40,18.29,21.56,18.27,21.81,21.94,21.07,18.98,18.40,18.92,19.18,18.72,19.13,15.60,14.66,12.73,12.97,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,20.88,26.20,25.55,24.25,23.45,23.68,20.40,18.70,19.38,20.89,20.97,19.14,21.23,22.47,22.39,23.19,22.88,25.70,24.51,22.60,21.40,20.39,20.50,19.22,19.50,21.37,22.28,21.56,21.47,22.12,22.18,23.95,24.15,22.95,22.86,24.03,23.97,23.22,22.79,22.56,25.02,24.91,null,26.21,25.41,23.01,24.00,24.18,24.45,21.50,20.40,21.27,21.22,20.35,20.99,19.16,18.31,18.47,15.83,14.39,15.79,16.04,17.88,17.25,16.28,18.05,17.53,16.55,16.98,16.50,16.66,16.70,16.20,15.28,15.16,14.12,12.85,13.54,13.03,13.33,13.45,13.98,12.71,12.94,12.30,12.20,11.79,11.83,12.03,12.17,11.64,9.86,10.36,10.38,11.68,11.81,12.24,12.46,12.49,12.33,12.64,13.11,12.30,13.16,12.79,12.44,11.90,12.91,14.41,14.19,14.71,15.02,14.19,14.15,15.21,14.39,14.10,12.97,11.16,11.45,11.56,11.45,11.00,10.98,10.77,11.08,11.39,10.93,11.05,10.79,10.97,10.04,10.05,10.70,11.46,11.68,11.49,11.43,10.79,10.89,10.21,10.51,10.41,10.55,10.14,10.32,10.26,10.54,11.08,11.29,11.29,11.58,13.12,13.16,11.12,12.02,13.04,15.13,13.52,12.66,12.00,11.81,11.37,11.97,11.97,11.90,12.00,12.89,13.17,12.55,12.68,13.07,12.38,12.85,13.45,15.67,20.26,23.58,23.81,24.68,27.16,26.02,23.07,24.39,21.93,20.85,20.70,20.88,24.36,23.20,24.58,26.51,23.21,21.87,23.57,27.90,26.35,26.10,28.73,32.02,37.77,31.46,30.41 |
StockTobe.com Copyright 2016-2020 All Rights Reserved 厦门推特信息科技有限公司 闽ICP备17011546号
回到顶部