创业板指 sz399006

创业板指 sz399006 预测及统计结果完全由机器基于大数据学习生成，仅供参考！

指数行情(2023/11/27)

创业板指 399006	涨幅：-0.61% 今收：1926.20	今开：1936.61 昨收：1937.94	最高：1936.61 最低：1916.55	成交量：13546.9万手成交额：2094.16亿
1926.20-11.74 -0.61%	近60天走势及高低点：		近1年价格区间及当前位置： 1837.62 2568.36 12.12%

B/S买卖点详解 排序

预测1:积极方式

明日操作提示：如果明日收盘价格 > 2051.67, 将出现买点(B)

预测2:稳健方式

明日操作提示：如果明日收盘价格 > 2115.43, 将出现买点(B)

近期涨跌预测详解

1日预警

0,2,8

↓ -0.51%
1日

4,0,6

↓ -0.49%
2日

2,3,5

↓ -0.43%
3日

预测周期
1日
2日
3日
跌的票数
8
6
5
平的票数
2
0
3
涨的票数
0
4
2
可能涨跌幅
-0.51%
-0.49%
-0.43%

短期相似走势详解 排序

先涨后跌

预测1:可信度高

高

Day.1-5
Day.6-10
Day.11-15
Day.16-20
Day.21-25
Day.26-30

Day.NO
1
2
3
4
5
Change
-0.21%
0.42%
0.21%
0.42%
1.04%
Open
1918.16
1926.20
1926.20
1938.26
1938.26
High
1926.20
1930.22
1938.26
1942.28
1970.43
Low
1906.09
1914.14
1918.16
1922.18
1930.22
Close
1922.18
1930.22
1934.24
1942.28
1962.39
Volume
17323533959
13802805074
17159782377
13940942141
35239465218

Day.NO
6
7
8
9
10
Change
0.00%
-0.41%
1.23%
1.83%
0.20%
Open
1958.37
1958.37
1954.35
1978.48
2014.67
High
1966.41
1970.43
1978.48
2022.71
2030.75
Low
1954.35
1946.31
1950.33
1974.46
2006.63
Close
1962.39
1954.35
1978.48
2014.67
2018.69
Volume
17316704258
22847096908
40922861897
72389654011
51124299865

Day.NO
11
12
13
14
15
Change
-0.20%
-0.40%
-0.20%
-0.80%
0.20%
Open
2018.69
2010.65
2006.63
2002.61
1986.52
High
2030.75
2018.69
2014.67
2002.61
1994.56
Low
2002.61
1994.56
1994.56
1978.48
1982.50
Close
2014.67
2006.63
2002.61
1986.52
1990.54
Volume
32180384360
20846304409
28994341291
23519457431
22837631268

Day.NO
16
17
18
19
20
Change
0.20%
-0.20%
0.00%
0.00%
1.01%
Open
1990.54
1990.54
1990.54
1986.52
1990.54
High
1998.58
1994.56
1994.56
1990.54
2018.69
Low
1982.50
1974.46
1982.50
1978.48
1982.50
Close
1994.56
1990.54
1990.54
1990.54
2010.65
Volume
21382530910
24819566393
17271549309
17963075815
35525465674

Day.NO
21
22
23
24
25
Change
0.00%
-0.60%
0.20%
0.20%
0.20%
Open
2006.63
2006.63
1994.56
1998.58
1998.58
High
2014.67
2010.65
2002.60
2010.65
2014.67
Low
2002.60
1994.56
1986.52
1990.54
1998.58
Close
2010.65
1998.58
2002.60
2006.63
2010.65
Volume
33610414412
18876597621
22840990131
32146980277
28073877807

Day.NO
26
27
28
29
30
Change
0.00%
-0.20%
-0.20%
-0.80%
-0.40%
Open
2006.63
2010.65
2010.65
1982.50
1978.48
High
2014.67
2010.65
2014.67
1994.56
1982.50
Low
2002.60
1998.58
1998.58
1950.33
1962.39
Close
2010.65
2006.63
2002.60
1986.52
1978.48
Volume
22599519792
14269859351
23098247883
56363573366
18475910768

预测2:可信度中

中

Day.1-5
Day.6-10
Day.11-15
Day.16-20
Day.21-25
Day.26-30

Day.NO
1
2
3
4
5
Change
-1.14%
0.51%
-0.64%
-1.03%
0.91%
Open
1906.60
1909.05
1901.69
1906.60
1869.84
High
1933.55
1921.30
1913.95
1906.60
1899.25
Low
1904.15
1906.60
1864.93
1869.84
1862.49
Close
1904.15
1913.95
1901.69
1882.09
1899.25
Volume
6432716535
4567416082
8954522249
7781736528
8134727209

Day.NO
6
7
8
9
10
Change
-1.94%
-0.53%
-1.06%
0.27%
2.00%
Open
1899.24
1860.03
1855.13
1808.57
1847.78
High
1940.91
1894.34
1869.84
1860.04
1896.79
Low
1828.18
1715.45
1830.63
1808.57
1847.78
Close
1862.49
1852.68
1833.08
1837.98
1874.74
Volume
15613433998
8717560595
6057837920
5331081520
9900068485

Day.NO
11
12
13
14
15
Change
0.26%
-0.65%
2.23%
1.16%
-1.01%
Open
1864.94
1901.70
1860.03
1909.05
1928.65
High
1909.05
1901.70
1923.75
1940.91
1955.61
Low
1864.94
1864.94
1860.03
1886.99
1891.89
Close
1879.64
1867.39
1909.05
1931.10
1911.50
Volume
7340484005
4551562546
10148105386
10070131112
11134621384

Day.NO
16
17
18
19
20
Change
1.79%
-0.76%
-0.89%
-1.28%
0.00%
Open
1899.25
1960.51
1931.10
1906.60
1889.44
High
1945.81
1960.51
1962.96
1923.75
1904.15
Low
1882.09
1926.20
1911.50
1886.99
1882.09
Close
1945.81
1931.10
1913.95
1889.44
1889.44
Volume
8602183492
7055397836
5961906648
7238306497
6068710280

Day.NO
21
22
23
24
25
Change
1.04%
0.64%
-0.26%
-1.15%
0.13%
Open
1889.44
1909.05
1921.30
1901.70
1877.19
High
1923.75
1926.20
1928.65
1921.30
1923.75
Low
1886.99
1899.24
1891.89
1894.34
1877.19
Close
1909.05
1921.30
1916.40
1894.34
1896.79
Volume
6913299313
6277842094
9268998698
5643888626
6529084910

Day.NO
26
27
28
29
30
Change
0.13%
-1.68%
-2.49%
-2.02%
-3.02%
Open
1896.79
1899.25
1862.49
1820.83
1786.52
High
1909.05
1906.60
1879.64
1828.18
1788.97
Low
1886.99
1840.43
1818.38
1784.07
1641.93
Close
1899.25
1867.39
1820.83
1784.07
1730.15
Volume
3844131139
4958568926
4969688927
5573725504
7624446836

预测3:可信度一般

一般

Day.1-5
Day.6-10
Day.11-15
Day.16-20
Day.21-25
Day.26-30

Day.NO
1
2
3
4
5
Change
0.00%
0.61%
-0.78%
0.00%
-0.35%
Open
1922.85
1924.53
1937.92
1911.14
1929.55
High
1932.89
1937.92
1941.26
1926.20
1929.55
Low
1917.83
1914.49
1916.16
1911.14
1911.14
Close
1926.20
1937.92
1922.85
1922.85
1916.16
Volume
8584964246
16714522963
15222363860
13092418201
12106432964

Day.NO
6
7
8
9
10
Change
-1.57%
0.27%
0.18%
0.18%
-0.44%
Open
1909.47
1876.00
1887.71
1894.40
1894.40
High
1909.47
1897.75
1896.08
1897.75
1897.75
Low
1882.69
1876.00
1884.36
1889.38
1882.69
Close
1886.04
1891.06
1894.40
1897.75
1889.38
Volume
19981658452
14241617507
9715240779
11487778483
8987920681

Day.NO
11
12
13
14
15
Change
-0.53%
-1.87%
-0.09%
1.09%
0.27%
Open
1891.06
1881.02
1840.85
1849.22
1862.61
High
1897.75
1881.02
1849.22
1867.63
1867.63
Low
1876.00
1840.85
1829.14
1849.22
1857.59
Close
1879.34
1844.20
1842.53
1862.61
1867.63
Volume
13738411919
19964083455
15351277827
17209423081
13445529129

Day.NO
16
17
18
19
20
Change
-0.27%
-0.81%
1.99%
2.84%
-1.73%
Open
1862.61
1862.61
1857.59
1891.06
1929.55
High
1872.65
1865.96
1886.04
1958.00
1929.55
Low
1854.24
1845.87
1844.20
1891.06
1899.43
Close
1862.61
1847.55
1884.37
1937.92
1904.45
Volume
10161750987
12295445048
19364719611
49417574370
24503906230

Day.NO
21
22
23
24
25
Change
-1.76%
-0.98%
-0.72%
-2.73%
-1.03%
Open
1894.41
1874.32
1850.89
1839.18
1788.97
High
1907.79
1874.32
1857.59
1844.20
1797.34
Low
1865.96
1837.51
1837.51
1777.26
1758.85
Close
1870.98
1852.57
1839.18
1788.97
1770.57
Volume
14979577106
14236765514
7751122288
14481141058
11720823197

Day.NO
26
27
28
29
30
Change
0.38%
-6.21%
-1.00%
-1.62%
-2.27%
Open
1763.87
1778.93
1671.83
1650.07
1623.30
High
1788.97
1787.30
1676.85
1656.77
1623.30
Low
1763.87
1666.81
1641.71
1621.62
1497.79
Close
1777.26
1666.81
1650.07
1623.30
1586.48
Volume
9153909583
22019980724
15368998700
16292558132
26999987088

展开

短期相关走势详解 排序

先涨后跌

预测1:可信度高

-0.89

Day.1-5
Day.6-10
Day.11-15
Day.16-20
Day.21-25
Day.26-30

Day.NO
1
2
3
4
5
Change
0.72%
-0.54%
-0.31%
0.48%
0.12%
Open
1931.83
1938.01
1891.64
1933.38
1934.82
High
1948.50
1942.07
1924.60
1935.02
1936.06
Low
1929.74
1928.89
1891.64
1926.20
1931.09
Close
1940.16
1929.70
1923.80
1932.97
1935.23
Volume
13731441773
13657916949
17533855742
15336911500
14037784217

Day.NO
6
7
8
9
10
Change
0.02%
0.41%
-0.01%
-0.23%
-0.16%
Open
1932.54
1931.21
1943.52
1943.24
1938.81
High
1935.65
1945.00
1949.89
1944.71
1938.81
Low
1924.65
1931.21
1940.97
1937.80
1933.62
Close
1935.65
1943.52
1943.30
1938.84
1935.70
Volume
15205115707
14530765827
14578021517
14447956259
16522763697

Day.NO
11
12
13
14
15
Change
-0.24%
0.35%
0.19%
1.04%
-0.25%
Open
1938.09
1930.37
1942.70
1940.76
1961.72
High
1938.09
1940.38
1942.70
1961.79
1961.72
Low
1929.29
1929.11
1936.15
1939.21
1954.62
Close
1931.13
1937.88
1941.64
1961.79
1956.83
Volume
16971502014
15442196033
14006372212
18965723562
16699962599

Day.NO
16
17
18
19
20
Change
0.40%
0.72%
0.05%
0.28%
-0.37%
Open
1952.11
1964.19
1974.74
1979.65
1986.48
High
1966.86
1982.79
1979.98
1986.66
1986.48
Low
1950.07
1959.95
1973.31
1975.78
1975.60
Close
1964.59
1978.79
1979.74
1985.21
1977.96
Volume
16610737086
19494236760
17378062752
18782282993
18542740866

Day.NO
21
22
23
24
25
Change
0.60%
-0.55%
-0.49%
-0.48%
0.02%
Open
1978.02
1989.39
1977.78
1970.11
1964.32
High
1989.99
1991.05
1978.47
1973.92
1964.99
Low
1976.07
1974.01
1963.97
1958.03
1958.92
Close
1989.75
1978.75
1969.03
1959.59
1960.04
Volume
18266985761
20623161505
21179044458
22495007446
20576070471

Day.NO
26
27
28
29
30
Change
0.82%
0.05%
-0.01%
-0.33%
0.04%
Open
1959.23
1977.48
1972.03
1976.64
1968.98
High
1976.06
1983.88
1979.61
1978.96
1971.77
Low
1959.23
1968.71
1969.66
1967.83
1965.95
Close
1976.06
1977.01
1976.77
1970.15
1970.84
Volume
21064422628
19855318892
19856440926
21349297211
20741018177

预测2:可信度中

0.88

Day.1-5
Day.6-10
Day.11-15
Day.16-20
Day.21-25
Day.26-30

Day.NO
1
2
3
4
5
Change
0.45%
-1.13%
-1.38%
-0.23%
-2.92%
Open
1926.21
1934.95
1908.79
1886.74
1887.45
High
1939.20
1939.32
1926.43
1899.83
1892.07
Low
1913.23
1913.08
1886.74
1869.29
1822.72
Close
1934.87
1913.08
1886.74
1882.38
1827.34
Volume
8627752151
8467880727
9157765327
8013797409
14837231935

Day.NO
6
7
8
9
10
Change
0.00%
0.97%
-0.24%
-0.72%
0.72%
Open
1829.99
1827.40
1853.81
1840.68
1831.88
High
1837.94
1845.03
1858.20
1849.50
1858.28
Low
1822.04
1818.58
1836.26
1800.98
1823.08
Close
1827.34
1845.03
1840.65
1827.45
1840.68
Volume
13763272289
9153738616
7211834593
10040252296
12051711501

Day.NO
11
12
13
14
15
Change
-2.21%
-0.49%
2.29%
-1.21%
-0.98%
Open
1836.40
1795.59
1791.42
1818.99
1796.79
High
1836.40
1795.59
1850.41
1845.71
1823.50
Low
1795.45
1773.44
1773.27
1787.83
1792.34
Close
1800.00
1791.16
1832.26
1810.09
1792.34
Volume
12506225036
14630636705
16372366300
11422342188
9650940495

Day.NO
16
17
18
19
20
Change
0.99%
2.00%
1.44%
0.70%
-1.64%
Open
1779.07
1819.35
1846.44
1855.54
1944.19
High
1819.03
1868.80
1877.41
1899.24
1944.19
Low
1774.63
1819.35
1837.60
1846.80
1850.66
Close
1810.15
1846.33
1872.99
1886.13
1855.11
Volume
16841909930
27843001717
18139579258
22261690308
53948108530

Day.NO
21
22
23
24
25
Change
1.19%
-2.41%
-2.49%
-1.25%
0.25%
Open
1864.00
1886.63
1818.57
1786.49
1759.62
High
1899.22
1886.63
1827.76
1786.49
1786.27
Low
1864.00
1822.92
1781.81
1741.62
1759.62
Close
1877.21
1832.02
1786.40
1764.06
1768.50
Volume
27626411354
19961997385
21051892949
22205639990
17160143812

Day.NO
26
27
28
29
30
Change
-3.50%
-2.45%
-2.84%
-1.42%
3.02%
Open
1769.05
1706.94
1641.35
1612.98
1594.84
High
1769.05
1706.94
1665.21
1612.98
1661.79
Low
1701.83
1632.08
1607.96
1580.59
1580.49
Close
1706.63
1664.83
1617.50
1594.47
1642.66
Volume
27580831621
25063992131
24097692899
23773655649
20338353993

预测3:可信度一般

-0.88

Day.1-5
Day.6-10
Day.11-15
Day.16-20
Day.21-25
Day.26-30

Day.NO
1
2
3
4
5
Change
0.19%
0.06%
0.19%
0.06%
-0.07%
Open
1927.42
1928.65
1932.36
1937.36
1928.61
High
1936.09
1934.86
1939.85
1939.86
1943.60
Low
1926.18
1928.65
1926.11
1927.34
1924.86
Close
1929.89
1931.13
1934.86
1936.11
1934.85
Volume
12330582744
10854942849
14269513928
11950582575
15607004222

Day.NO
6
7
8
9
10
Change
0.06%
0.00%
-0.45%
0.32%
0.39%
Open
1938.61
1938.21
1935.98
1923.58
1934.70
High
1943.62
1940.32
1939.67
1936.02
1944.77
Low
1934.85
1917.13
1926.14
1922.33
1934.70
Close
1936.10
1936.10
1927.37
1933.53
1940.99
Volume
12942736067
15828831417
15949653620
15277015470
15121806636

Day.NO
11
12
13
14
15
Change
-0.06%
0.06%
0.06%
0.20%
0.33%
Open
1940.99
1938.47
1940.99
1943.50
1945.98
High
1944.77
1944.78
1949.84
1946.05
1954.97
Low
1937.21
1935.94
1938.46
1938.42
1943.41
Close
1939.73
1940.99
1942.25
1946.05
1952.40
Volume
12248252371
12461888117
13779429919
11877951971
13716277674

Day.NO
16
17
18
19
20
Change
0.65%
-0.07%
0.00%
0.20%
-0.40%
Open
1954.73
1965.15
1968.25
1962.50
1966.37
High
1971.67
1976.94
1970.46
1967.77
1967.67
Low
1950.83
1961.22
1952.81
1959.86
1954.69
Close
1965.15
1963.84
1963.84
1967.77
1959.88
Volume
13875018900
13277659613
8834444392
9419684739
10272368996

Day.NO
21
22
23
24
25
Change
-0.85%
-0.52%
0.00%
-0.19%
0.00%
Open
1951.94
1943.02
1931.00
1930.60
1927.27
High
1955.69
1945.50
1945.69
1934.31
1946.05
Low
1941.94
1933.10
1922.60
1926.88
1918.93
Close
1943.19
1933.10
1933.10
1929.36
1929.36
Volume
11754495643
14852233564
14761228964
14537424152
14227215271

Day.NO
26
27
28
29
30
Change
1.01%
-1.21%
0.57%
0.83%
-1.22%
Open
1932.49
1949.11
1931.19
1940.82
1951.35
High
1951.32
1951.50
1939.91
1961.16
1952.56
Low
1932.49
1896.41
1919.97
1929.38
1927.27
Close
1948.81
1925.16
1936.17
1952.26
1928.47
Volume
14298379203
26520502757
22083125040
18292054966
17766521287

展开

长期强弱预测详解 排序

小幅度方式：

下跌(21.67%)持平(68.33%)上涨

下跌(跌超过1%)
21.67%
持平[-1%-1%]
68.33%
上涨(涨超过1%)
10%

长期强弱走势图(近60日)

大幅度方式：

窄幅波动(90%)大涨

大跌(跌超过2%)
3.33%
窄幅波动[-2%-2%]
90%
大涨(涨超过2%)
6.67%

长期强弱走势图(近60日)

自身历史重现详解 排序

● 2023/11/27
● 2015/08/03

Day.1-5
Day.6-10
Day.11-15
Day.16-20
Day.21-25
Day.26-30

Day.NO
20150804
20150805
20150806
20150807
20150810
Change
6.12%
-1.73%
-0.84%
3.87%
5.03%
Open
2396.41
2542.27
2441.96
2509.96
2606.74
High
2546.16
2584.19
2517.99
2586.53
2726.90
Low
2380.28
2480.45
2430.53
2505.27
2593.41
Close
2546.16
2502.04
2480.93
2576.99
2706.72
Volume
1757791363
1824542827
1214261396
1555336978
1823954491

Day.NO
20150811
20150812
20150813
20150814
20150817
Change
-0.29%
-2.84%
2.37%
-0.38%
-0.29%
Open
2705.04
2658.84
2608.74
2713.78
2665.37
High
2747.83
2700.40
2684.26
2725.47
2676.72
Low
2675.15
2622.19
2578.91
2664.42
2613.78
Close
2698.91
2622.19
2684.26
2674.02
2666.29
Volume
1802676997
1386448628
1361673788
1508706806
1348868610

Day.NO
20150818
20150819
20150820
20150821
20150824
Change
-6.08%
2.66%
-2.41%
-6.65%
-8.08%
Open
2674.42
2427.94
2556.77
2452.62
2222.54
High
2720.58
2584.36
2610.90
2480.68
2246.55
Low
2488.61
2359.17
2508.35
2340.92
2152.61
Close
2504.17
2570.69
2508.82
2341.95
2152.61
Volume
1915977287
1676219520
1499696462
1314084432
972553372

Day.NO
20150825
20150826
20150827
20150828
20150831
Change
-7.52%
-5.06%
3.67%
6.26%
-4.09%
Open
1996.04
1975.92
1924.78
1990.35
2056.29
High
2048.03
2044.66
1959.98
2086.87
2058.85
Low
1987.12
1875.03
1843.19
1960.39
1987.58
Close
1990.71
1890.04
1959.49
2082.12
1996.87
Volume
1205075731
1933968270
1790496070
1904712444
1447651723

Day.NO
20150901
20150902
20150907
20150908
20150909
Change
-5.38%
-1.82%
2.07%
5.68%
3.53%
Open
1959.46
1787.71
1882.86
1875.67
2023.31
High
1959.46
1953.91
1953.40
2004.81
2102.23
Low
1877.36
1779.18
1878.26
1859.21
2017.10
Close
1889.49
1855.03
1893.52
2001.16
2071.72
Volume
1409304867
1725935990
1656899687
1581393113
2202687229

Day.NO
20150910
20150911
20150914
20150915
20150916
Change
-1.57%
1.05%
-7.49%
-5.70%
7.16%
Open
2030.03
2039.01
2068.20
1843.23
1813.73
High
2078.42
2084.05
2075.67
1892.81
1928.78
Low
2024.89
2029.81
1905.20
1794.29
1808.75
Close
2039.12
2060.51
1906.21
1797.56
1926.25
Volume
1439233274
1253267922
1287479992
1264282524
1364923766

联动涨跌规则详解 排序

[横河精密] 在 [2023/11/27] 大涨 [3.79%]
255/1209 → [创业板指] 在 [下1天] 不会大涨(<2%) 的概率为 [92.55%]
236/255
[光库科技] 在 [2023/11/27] 大涨 [16.13%]
239/1085 → [创业板指] 在 [下1天] 不会大涨(<2%) 的概率为 [92.47%]
221/239

幅值组合统计详解 排序

加权幅值： -0.13%

统计元次	D4	D3	D2	D1	D0	总次数	出现次数	次数占比
4元统计	-	1	-1	-1	0	31	6	19.35%
4元统计	-	1	-1	-1	1	31	6	19.35%
4元统计	-	1	-1	-1	-3	31	5	16.13%
3元统计	-	-	-1	-1	0	113	30	26.55%
3元统计	-	-	-1	-1	1	113	25	22.12%
3元统计	-	-	-1	-1	-1	113	16	14.16%
2元统计	-	-	-	-1	0	641	158	24.65%
2元统计	-	-	-	-1	1	641	138	21.53%
2元统计	-	-	-	-1	-1	641	113	17.63%
1元统计	-	-	-	-	\|D0\|>=2	3264	1133	34.70%
1元统计	-	-	-	-	\|D0\|>=3	3264	528	16.17%
1元统计	-	-	-	-	\|D0\|>=4	3264	239	7.31%

幅值组合关联详解 排序

加权幅值： 0.04%

前件数	前件	后件	支持度(%)	置信度(%)	分子/分母
4	D4,D3,D2,D1=-2,1,-1,-1	D0=0	0.09	23.82	958/4022
4	D4,D3,D2,D1=-2,1,-1,-1	D0=1	0.09	19.89	800/4022
4	D4,D3,D2,D1=-2,1,-1,-1	D0=-1	0.09	16.38	659/4022
3	D3,D2,D1=1,-1,-1	D0=0	0.76	26.00	14467/55634
3	D3,D2,D1=1,-1,-1	D0=1	0.76	19.04	10595/55634
3	D3,D2,D1=1,-1,-1	D0=-1	0.76	17.35	9651/55634
2	D2,D1=-1,-1	D0=0	2.72	24.35	69811/286664
2	D2,D1=-1,-1	D0=1	2.72	18.61	53353/286664
2	D2,D1=-1,-1	D0=-1	2.72	16.68	47805/286664
1	D1=-1	D0=0	15.28	22.61	401698/1776310
1	D1=-1	D0=1	15.28	17.46	310109/1776310
1	D1=-1	D0=-1	15.28	16.15	286889/1776310

涨跌幅排序详解 排序

收盘价	相对高点跌幅	跌幅排序 (从大到小)	相对低点涨幅	涨幅排序 (从小到大)	排序和
1926.2	-48.23%	2111	86.04%	1941	4052

同涨跌股票详解

#	股票名称	活跃度	近120天同步大涨大跌情况
●	创业板指 (399006)	34.7%	0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,-1,0,0,0,1,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,-1,0,0,0,1,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1	中小板指 (399005)	31.71%	0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,-1,0,0,0,1,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2	深证成指 (399001)	29.46%	0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,-1,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3	合纵科技 (300477)	52.79%	0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,-1,0,0,0,1,0,0,0,1,0,0,-1,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,1,0,0,0,0,-1,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4	濮阳惠成 (300481)	55.03%	0,0,0,0,1,0,-1,0,0,0,1,0,0,0,0,-1,1,0,0,0,-1,0,1,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,1,-1,0,0,1,0,0,0,0,-1,0,0,0,-1,0,0,0,0,0,0,0,-1,0,-1,0,1,0,0,0,1,0,1,-1,0,0,0,0,0,0,0,0,0,0,1,0,0,1,0,0,0,0,0,0,-1,0,0,-1,1,0,0,-1,0,1,0,0,0,0,0,0,0,0,0,0,-1,0,0,-1,0
5	晨光新材 (605399)	55.94%	0,0,0,0,0,0,0,0,0,0,1,-1,0,1,0,-1,0,0,-1,0,-1,0,0,0,0,1,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,-1,1,0,0,0,0,0,0,0,0,-1,0,0,0,-1,0,0,0,0,0,0,0,-1,0,0,0,1,0,0,0,1,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,-1,0,0,-1,1,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0
6	捷捷微电 (300623)	55.08%	0,1,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,-1,0,0,0,0,-1,0,-1,0,1,0,0,0,0,0,1,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,-1,1,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,-1,0
7	森特股份 (603098)	46.04%	-1,0,0,0,0,0,-1,-1,0,0,0,-1,0,0,0,0,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,-1,0,0,0,0,-1,0,0,0,0,0,1,0,0,1,0,0,0,0,0,0,-1,0,0,-1,0,0,0,0,0,1,-1,0,0,0,0,0,0,0,-1,0,0,-1,0,0,0
8	楚天科技 (300358)	52.27%	0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,1,0,0,0,0,0,0,0,0,0,0,0,-1,0,-1,0,0,0,1,0,0,0,0,0,0,-1,0,1,0,-1,0,0,0,0,0,0,1,0,0,1,0,0,-1,0,0,0,-1,0,0,-1,1,0,0,0,1,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0
9	动力源 (600405)	54.51%	0,0,0,0,0,1,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,-1,0,1,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,1,0,0,0,0,0,0,0,-1,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10	德赛电池 (000049)	54.92%	0,0,0,0,0,0,0,0,0,0,0,-1,0,1,0,0,1,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,-1,-1,0,0,0,0,0,0,-1,0,0,0,1,1,0,0,0,0,0,-1,0,0,0,-1,0,0,0,0,0,0,1,0,0,0,0,1,0,0,0,0,0,0,-1,-1,1,0,0,0,1,1,0,0,0,0,0,0,0,0,0,1,0,-1,0,0,-1

同走势股票详解

#	股票名称	活跃度	2015年以来走势
●	创业板指 (399006)	34.70%	1483.14,1604.49,1648.43,1758.15,1715.19,1727.21,1914.99,2005.35,2012.75,2161.03,2312.01,2308.84,2575.06,2577.21,2584.45,2706.34,2864.92,3210.51,3424.65,3647.04,4000.61,3853.06,3759.72,3224.74,2667.68,2454.12,2645.44,2986.31,2579.55,2499.29,2702.62,2527.18,1977.86,1911.88,1924.58,2097.42,2140.62,2335.14,2451.96,2545.84,2450.40,2742.98,2815.52,2788.94,2690.94,2756.51,2727.63,2848.28,2753.85,2435.09,2165.89,2260.06,2012.41,2093.65,2220.29,2236.48,1953.28,2020.55,2015.28,2240.06,2170.91,2315.40,2312.38,2163.60,2164.97,2242.46,2052.93,2055.77,2104.37,2206.92,2073.07,2137.99,2210.17,2267.07,2236.95,2268.23,2264.25,2117.54,2148.96,2211.57,2185.76,2211.56,2201.06,2163.93,2180.49,2157.99,2228.05,2203.27,2202.86,2164.76,2142.21,2200.83,2184.07,2201.41,2153.35,1981.44,2010.06,1975.52,2002.33,1948.51,1862.50,1904.59,1932.45,1915.99,1944.31,1938.77,1972.31,1985.09,1966.73,1912.06,1930.81,1886.64,1828.27,1869.21,1820.85,1833.30,1776.60,1746.85,1813.11,1834.62,1816.74,1831.92,1857.36,1797.23,1706.97,1760.55,1751.49,1772.03,1851.76,1814.10,1867.74,1908.75,1897.62,1891.13,1873.10,1918.35,1880.97,1929.08,1865.93,1902.47,1896.62,1813.14,1788.66,1795.35,1812.71,1808.10,1763.38,1819.78,1804.07,1746.50,1835.16,1720.79,1610.87,1687.20,1790.37,1874.82,1839.69,1744.38,1918.84,1853.88,1802.10,1825.22,1845.15,1883.72,1849.57,1856.77,1762.11,1748.74,1691.68,1568.02,1625.08,1559.68,1636.83,1627.91,1612.93,1499.97,1530.07,1452.67,1468.45,1453.56,1443.59,1384.93,1429.48,1372.03,1268.58,1333.31,1268.84,1367.24,1387.15,1412.76,1322.92,1391.16,1345.21,1317.54,1302.70,1247.13,1280.88,1285.67,1269.49,1249.18,1376.03,1426.74,1538.78,1718.86,1712.22,1706.26,1656.14,1786.54,1709.47,1722.91,1688.34,1522.53,1512.97,1512.08,1523.53,1474.63,1492.26,1488.35,1522.91,1562.72,1528.80,1568.58,1572.08,1588.76,1518.61,1555.02,1628.20,1643.55,1687.77,1721.90,1723.96,1642.15,1685.33,1676.62,1672.23,1689.68,1733.94,1710.95,1731.57,1692.16,1728.19,1739.35,1808.80,1812.00,1854.37,1922.56,1950.87,1814.14,2060.54,2164.54,2282.33,2153.78,2111.43,1929.13,1845.42,1878.85,1988.14,2003.79,2042.31,2049.09,2143.61,2142.67,2064.96,2105.03,2184.74,2225.13,2337.81,2456.56,2609.63,2877.03,2754.87,2684.88,2851.21,2707.06,2719.42,2719.97,2768.79,2668.99,2613.52,2573.91,2581.74,2782.61,2718.90,2688.84,2768.92,2699.89,2639.03,2633.89,2701.33,2716.19,2779.00,2861.33,2918.90,3180.76,3107.54,3302.08,3180.22,3218.91,3338.50,2995.54,2870.23,2764.94,2767.09,2674.36,2833.77,2801.69,2801.73,3012.85,3109.76,2978.72,3133.08,3215.21,3261.38,3225.99,3206.95,3297.52,3473.72,3451.32,3555.75,3562.80,3478.08,3550.86,3395.21,3242.98,3307.15,3152.22,3282.09,3243.34,3261.53,3188.34,3347.37,3377.62,3389.68,3460.02,3443.79,3542.85,3545.67,3418.86,3545.14,3400.51,3378.64,3211.59,3186.77,3126.06,3054.49,2933.68,2868.48,2893.95,2884.72,2616.80,2685.16,2766.03,2746.91,2619.99,2510.44,2346.68,2369.22,2396.23,2415.46,2375.68,2479.04,2550.29,2635.55,2810.18,2860.68,2899.79,2869.21,2801.49,2755.98,2690.86,2771.57,2825.90,2717.38,2583.93,2573.09,2417.48,2353.99,2339.05,2484.30,2445.24,2300.59,2501.30,2455.40,2439.84,2359.44,2366.60,2349.52,2284.12,2332.82,2308.44,2419.29,2517.22,2587.01,2499.20,2520.52,2425.22,2417.27,2350.90,2310.78,2315.24,2344.51,2399.89,2379.08,2359.99,2280.59,2219.14,2267.51,2226.65,2191.92,2177.23,2289.99,2206.91,2237.23,2221.66,2202.06,2215.98,2243.38,2253.54,2157.78,2063.79,2141.94,2126.21,2052.54,2012.11,2031.03,2043.91,1929.83,1968.21,2005.24,1986.53,1937.94
1	中钨高新 (000657)	55.33%	13.36,13.54,12.37,12.77,11.06,11.10,11.67,12.82,12.30,13.51,15.02,15.52,15.17,15.17,15.93,17.02,16.72,17.47,17.68,19.73,19.02,23.60,23.40,20.11,12.96,null,9.32,13.14,11.47,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.66,12.24,9.44,10.66,12.31,14.54,13.87,13.62,12.64,12.50,10.57,10.30,10.35,11.51,10.34,11.46,10.92,12.02,12.83,14.04,13.19,13.05,14.61,14.80,13.71,13.14,12.82,11.76,12.77,11.99,12.35,12.52,12.62,12.14,12.23,12.67,12.83,12.26,11.67,10.32,11.25,10.53,10.74,10.52,9.70,10.40,10.40,10.56,null,11.90,11.43,11.52,10.61,10.46,9.80,9.15,7.25,7.68,8.71,8.17,7.97,8.02,8.19,8.36,8.50,8.48,9.51,10.05,11.32,10.29,11.09,11.20,9.89,9.46,10.57,10.28,11.40,11.51,10.54,10.57,9.51,9.95,9.09,9.61,9.00,8.30,8.52,7.89,8.24,8.07,8.55,8.62,8.55,8.00,8.96,8.21,6.47,7.31,7.48,7.62,7.46,6.44,6.96,7.85,7.94,7.73,7.23,7.46,7.69,7.98,6.94,7.02,6.85,5.72,6.21,5.48,5.78,5.70,6.03,5.59,5.66,5.98,5.66,5.59,5.36,5.19,5.24,4.96,4.14,4.21,4.14,4.48,4.73,5.46,4.55,4.73,4.64,4.59,4.45,4.17,4.49,4.59,4.60,4.25,4.56,4.81,5.33,5.62,5.64,6.04,5.63,5.99,5.78,6.08,5.65,4.82,5.01,5.67,5.49,5.67,6.74,6.43,6.09,5.77,5.32,5.59,5.36,5.12,5.76,5.55,5.75,5.66,5.85,6.53,6.43,5.72,6.04,5.78,5.51,5.45,5.46,5.14,5.20,5.20,5.34,5.33,5.57,5.65,5.82,5.81,5.81,5.06,5.07,5.33,5.54,5.29,5.20,4.76,4.26,4.29,4.52,4.60,4.51,4.41,4.75,4.70,5.17,5.23,5.03,5.18,5.06,4.89,5.45,5.99,5.87,6.12,6.63,6.10,6.00,6.01,6.08,5.83,5.98,5.81,5.58,5.77,5.64,5.40,5.50,5.65,6.00,6.02,6.06,5.72,5.60,6.12,6.22,6.50,5.53,5.92,5.74,5.44,6.26,6.47,7.22,7.47,7.16,6.67,6.65,7.36,6.87,7.00,7.60,8.30,7.74,7.21,7.08,7.16,6.66,8.19,9.89,10.51,10.42,12.87,13.57,11.99,11.88,11.04,13.01,11.28,12.25,11.03,9.55,10.32,13.07,12.28,11.97,11.91,12.63,15.42,17.06,15.64,14.82,14.85,14.43,13.32,13.54,13.41,12.55,11.61,11.83,12.75,12.56,10.37,9.66,10.17,10.03,9.28,9.13,8.51,8.19,8.74,10.51,10.96,12.04,12.91,13.87,13.81,13.33,14.53,13.39,13.99,16.02,15.04,15.28,14.37,12.23,11.00,12.51,10.73,11.31,10.56,12.10,12.60,12.56,14.42,14.18,13.95,13.65,13.65,12.72,12.15,13.41,12.82,12.63,12.99,14.27,13.84,13.20,12.58,12.18,11.73,10.71,10.81,10.05,10.12,10.55,11.08,9.95,10.34,10.06,9.75,9.03,8.89,9.24,9.05,9.74,9.61,9.48,9.61,9.92,9.66,9.20,8.63,9.05,9.63,9.28,9.09,8.89,9.05,8.87,9.42,9.38,9.34,9.03
2	江南化工 (002226)	46.51%	-3.49,-4.31,-4.47,-3.57,-4.26,-4.37,-3.99,-3.54,-3.33,-2.69,-2.00,1.83,5.50,6.85,4.73,4.06,3.71,5.04,8.32,12.14,11.21,null,null,null,null,null,null,null,null,null,null,null,null,6.80,5.74,5.40,5.22,5.63,5.95,6.12,6.06,6.79,7.65,7.51,8.56,7.87,6.89,7.20,6.96,6.00,4.85,5.16,4.60,4.47,4.77,8.05,6.36,6.97,6.79,7.94,8.32,8.55,8.26,7.56,7.26,7.66,6.11,5.96,6.48,7.04,6.82,7.16,7.47,7.58,7.43,8.18,7.75,6.74,6.89,7.05,7.35,7.44,7.27,6.85,6.97,6.78,6.96,7.00,7.05,6.87,6.63,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.90,7.36,7.32,6.92,7.70,7.27,6.97,5.64,5.63,5.34,5.47,4.95,4.76,4.99,5.15,5.24,5.31,5.69,5.57,5.03,null,null,null,null,null,5.53,5.48,5.36,5.30,null,null,null,5.21,4.82,4.92,4.79,4.25,4.20,4.17,4.49,null,null,4.45,4.39,4.16,4.24,3.67,3.01,3.28,3.48,4.66,5.86,4.29,4.58,4.35,3.67,3.91,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.43,3.51,4.59,4.13,4.56,4.07,3.66,3.44,3.28,3.47,3.47,3.84,3.00,3.46,3.77,4.43,5.23,5.60,5.47,5.12,5.20,4.90,4.86,4.66,3.78,3.91,4.00,3.88,3.56,3.67,3.73,3.73,3.79,3.48,3.78,3.70,3.51,3.10,3.10,3.38,3.41,3.53,3.84,3.88,3.40,3.58,3.74,3.49,3.31,3.37,3.15,3.29,3.36,3.40,3.37,3.75,3.68,3.80,3.74,3.75,2.92,3.07,3.23,3.44,3.46,3.44,3.17,2.89,2.92,3.12,3.40,3.15,3.07,3.41,3.34,3.54,3.13,3.80,3.86,4.20,4.04,4.14,5.04,5.49,null,null,7.29,5.58,5.06,5.11,5.04,4.99,5.53,4.99,5.52,5.18,5.08,4.81,4.99,5.36,5.46,5.42,5.73,5.34,5.50,5.18,5.03,4.99,4.78,4.69,4.63,4.90,5.42,5.27,4.95,5.27,5.03,5.37,5.31,5.31,5.19,5.04,5.15,5.32,5.49,5.54,5.43,5.11,5.33,5.56,5.48,5.77,5.78,5.50,5.51,5.62,5.80,5.89,5.93,6.13,6.65,6.06,5.32,5.46,5.33,4.96,5.16,5.40,5.72,5.51,5.49,5.62,5.51,5.73,5.72,5.71,5.41,5.06,5.68,5.64,5.68,5.56,5.31,5.66,5.92,6.30,6.11,5.69,5.53,5.00,5.00,5.07,5.00,5.12,5.14,5.25,5.17,5.53,5.43,5.26,5.30,5.34,5.06,5.14,5.32,5.33,5.22,5.28,4.96,4.91,4.73,4.82,4.89,4.74,4.94,5.08,5.05,5.03,5.09,4.95,4.81,4.77,4.82,4.92,4.95,5.27,5.44,5.72,5.52,5.57,5.50,5.53,5.42,5.14,5.46,5.40,5.10,5.05,5.20,5.06,5.06,5.08,5.09,5.13,5.06,5.10,5.13,5.13,5.20,5.32,5.18,5.07,4.92,5.04,5.16,5.05,5.06,5.04,5.00,4.79,4.74,4.79,4.83,4.75
3	江苏国泰 (002091)	50.50%	3.77,4.17,4.12,4.84,4.65,5.30,6.34,6.65,6.58,7.30,8.08,9.22,10.93,10.19,9.67,9.28,8.74,11.42,12.14,13.64,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,16.62,11.50,7.91,8.23,4.75,5.22,5.59,6.32,3.49,4.67,4.83,7.88,8.88,11.21,9.99,9.66,9.30,11.24,9.73,9.92,11.59,12.31,10.82,12.75,12.14,11.79,11.53,11.11,10.60,9.50,9.96,10.44,11.09,10.78,10.29,9.91,10.21,null,10.49,10.81,10.77,9.98,9.81,10.30,10.17,10.10,10.20,9.00,9.67,9.44,9.79,9.99,9.27,9.31,9.63,9.35,9.78,9.59,9.63,9.95,9.44,9.10,9.22,8.93,8.17,9.09,8.86,9.03,8.46,8.20,8.53,8.86,8.77,8.67,9.20,8.84,9.68,9.49,9.44,9.14,9.23,9.15,9.32,9.70,10.33,10.29,9.96,9.72,9.32,9.57,9.13,9.14,9.20,8.49,8.20,7.71,7.95,7.92,8.05,8.24,8.08,7.75,7.90,7.42,7.00,7.21,7.48,7.64,7.80,6.95,6.95,6.92,6.57,6.37,6.64,6.96,6.77,7.18,6.51,6.41,6.17,5.19,5.64,5.52,5.66,5.56,5.67,5.13,5.21,4.93,5.15,4.93,5.12,5.07,5.29,4.98,4.01,4.18,4.29,4.65,4.82,4.97,4.62,5.02,4.66,4.61,4.88,4.81,4.99,5.17,4.99,4.79,5.29,5.65,5.75,6.19,5.96,6.19,5.92,6.31,7.06,6.60,6.55,5.60,5.30,5.20,5.13,4.83,4.99,5.05,5.27,5.24,4.96,5.03,4.88,4.95,5.08,4.87,4.99,4.95,5.18,5.27,5.13,4.84,4.99,4.92,4.87,4.82,5.03,4.92,4.90,4.99,5.80,6.15,6.09,6.19,6.25,6.75,7.28,6.27,7.19,7.26,8.02,7.29,6.52,5.81,5.52,5.36,5.59,5.52,5.22,4.86,5.86,5.60,5.15,5.25,5.61,5.66,5.71,5.64,6.50,6.70,6.58,6.08,6.49,6.10,6.30,6.34,6.08,5.92,5.68,5.61,5.42,5.84,6.04,6.08,6.23,6.39,6.47,6.68,6.43,6.56,6.98,7.58,6.89,7.26,6.14,6.29,5.78,5.87,6.16,6.17,6.35,6.28,6.70,6.54,6.29,6.29,6.48,6.55,6.21,6.39,6.65,6.71,7.95,8.87,8.07,8.22,8.83,10.30,14.29,15.14,12.45,12.64,13.24,12.19,14.09,12.72,14.98,15.40,12.98,11.77,12.27,12.39,13.08,12.65,11.08,12.34,13.00,11.72,12.77,12.12,13.94,13.73,13.30,12.20,11.75,11.53,11.55,12.31,11.53,10.21,10.32,10.59,10.11,9.94,9.32,9.15,9.16,10.24,10.29,10.43,10.98,11.24,11.75,11.20,10.94,11.54,10.71,10.40,10.18,9.49,10.04,10.05,9.79,9.38,9.72,8.89,9.02,8.50,9.04,9.21,8.59,9.42,9.18,8.86,8.84,8.85,8.65,8.31,8.44,8.42,8.54,8.62,8.98,9.21,8.99,8.68,8.63,8.57,8.39,8.45,8.13,8.10,8.18,8.30,8.16,8.06,8.18,8.09,7.92,7.85,7.83,7.63,7.80,7.89,7.86,7.97,8.05,8.02,7.72,7.33,7.56,7.77,7.85,7.72,7.63,7.63,7.20,7.58,7.46,7.66,7.90
4	南华生物 (000504)	52.62%	null,null,null,null,8.04,9.06,10.27,12.19,12.97,12.93,14.31,null,21.69,23.86,22.81,21.52,20.00,22.35,23.85,35.24,33.89,34.30,32.95,25.53,20.05,null,null,null,null,null,null,21.80,12.84,11.49,11.94,12.51,14.38,15.40,17.17,19.94,19.78,23.20,26.99,26.96,24.34,25.74,24.35,26.69,25.67,28.94,21.72,22.81,21.69,18.09,18.60,18.15,15.48,15.99,15.70,17.13,17.86,19.27,18.90,17.26,15.23,15.22,14.49,14.29,14.39,15.01,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14.69,15.03,14.91,15.00,14.99,14.87,16.42,15.71,15.33,15.47,15.80,16.30,16.11,16.18,16.06,16.40,17.12,17.66,17.77,16.45,16.80,16.42,16.64,16.89,16.50,16.77,16.45,16.84,17.00,16.77,16.16,18.56,20.16,22.07,22.17,20.19,21.14,22.57,22.29,19.77,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,23.51,23.29,23.60,null,null,25.10,25.52,22.38,22.64,22.73,24.94,24.49,24.16,22.46,23.79,23.82,22.38,21.79,21.48,21.66,21.54,21.70,22.09,21.97,22.60,20.27,21.49,20.24,20.39,20.37,20.17,19.39,14.14,11.32,11.31,11.44,11.31,10.27,11.90,12.84,13.00,13.23,14.66,14.79,14.77,14.48,13.46,12.75,12.62,12.79,12.45,12.30,12.59,12.55,12.23,11.97,12.41,13.07,13.06,13.75,13.70,15.39,15.92,16.16,15.87,14.22,13.21,11.92,13.52,13.35,13.28,12.79,12.94,11.45,10.97,11.19,10.79,10.05,8.85,8.73,7.38,7.31,7.31,8.95,8.83,9.17,8.74,8.55,8.59,8.44,8.76,9.19,7.96,7.74,7.71,8.26,8.50,8.18,8.17,8.10,7.84,7.77,7.72,6.94,7.34,7.48,7.31,7.05,7.06,7.01,6.61,6.81,6.77,6.94,7.29,6.87,6.78,6.66,7.13,7.21,8.38,9.23,10.43,12.48,12.81,13.39,12.85,12.08,12.87,12.66,14.18,13.25,13.55,14.47,14.73,13.96,13.62,13.81,12.89,12.28,12.42,12.64,12.23,11.96,11.70,11.39,9.78,11.16,11.45,11.96,13.27,12.96,12.99,11.99,11.96,11.79,11.69,11.40,12.02,11.86,13.24,13.18,13.50,14.29,13.96,17.01,17.79,18.37,20.69,20.51,20.43,19.80,19.99,20.01,20.88,18.89,19.65,20.53,20.19,19.60,20.90,21.29,22.56,23.03,20.25,19.17,18.69,18.60,16.60,16.65,17.22,17.18,17.10,16.49,17.05,16.16,18.53,17.98,19.42,18.86,16.32,16.71,16.76,16.43,15.89,18.56,17.87,20.04,17.83,16.89,15.64,13.21,12.17,13.43,13.97,13.52,15.43,14.76,16.19,14.88,15.98,15.25,15.72,16.00,15.47,14.62,14.90,14.39,13.27,14.09,13.16,13.10,12.38,11.66,13.87,13.76,13.23,13.90,13.67,13.67,12.75,12.36,12.40,11.85,11.69,11.95,11.98,12.14,12.14,11.93,11.93,11.75,11.64,11.41,11.03,12.15,11.83,11.72,11.34,11.97,12.14,10.80,10.81,11.04,12.27,12.53,12.25,12.27,12.37,11.80,12.43,12.48,12.31,12.10,11.69,11.33,11.59,11.46,11.25,11.36,11.56,11.57,11.08,11.45,11.67,11.77,12.00
5	创世纪 (300083)	54.61%	-5.52,-3.65,-3.74,-1.59,-0.55,-0.85,2.88,2.23,4.94,7.53,7.35,8.88,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.23,-2.94,-5.56,-5.23,-1.64,-1.59,1.82,1.69,3.17,null,8.43,11.91,16.16,null,null,16.55,19.32,21.59,13.79,7.44,12.16,20.76,10.93,12.03,14.96,3.19,3.65,3.34,7.92,9.46,15.97,12.96,9.00,9.43,13.43,8.68,6.15,9.46,10.51,8.51,8.40,8.58,8.45,8.36,8.36,8.39,7.21,7.33,7.44,7.34,7.30,7.30,7.66,7.50,7.60,7.69,7.62,7.64,8.09,8.55,8.70,8.41,8.23,8.03,7.40,7.52,7.65,7.69,7.14,6.44,6.87,6.97,7.35,7.47,7.53,8.12,8.78,8.75,9.12,9.73,9.24,9.45,9.02,8.69,8.97,8.37,7.93,8.47,9.06,9.78,9.59,9.54,8.90,8.92,9.59,9.35,9.33,10.30,9.99,9.64,9.32,9.30,9.45,8.96,9.13,8.90,9.28,8.89,9.17,8.52,7.71,8.04,8.03,7.88,8.05,7.76,7.91,7.46,7.52,8.12,null,null,7.08,8.41,8.59,8.36,7.20,7.67,6.59,6.00,5.62,5.73,5.67,5.89,6.37,6.01,5.74,5.22,4.75,5.02,4.86,4.99,4.63,4.88,4.40,4.27,4.02,3.92,4.01,4.14,4.08,3.91,3.52,3.06,2.91,2.93,3.07,3.28,3.35,3.06,3.05,2.86,2.79,2.79,2.54,2.84,2.95,2.92,2.60,3.37,3.48,3.65,4.18,4.65,4.17,3.81,3.91,4.16,4.01,3.79,3.43,3.41,3.77,3.53,3.28,3.24,3.23,3.22,3.23,3.12,3.10,2.90,3.04,2.87,3.10,3.39,3.24,3.28,3.39,3.47,3.36,3.33,3.30,3.15,3.01,3.13,3.12,3.17,3.07,3.20,3.57,4.29,4.35,4.42,4.66,5.00,4.30,4.51,4.74,5.71,5.80,6.08,6.11,5.47,4.71,5.32,5.05,5.58,5.62,6.09,5.72,4.92,5.16,5.38,5.57,5.91,6.12,6.48,8.30,9.25,9.17,10.45,10.71,11.31,11.80,11.14,10.51,10.24,10.67,9.80,9.93,9.10,8.51,8.79,8.41,8.32,8.34,9.37,9.89,9.57,10.48,11.94,11.35,11.45,11.89,11.37,13.34,14.08,14.24,14.09,11.86,12.41,13.32,13.49,13.36,12.10,11.85,12.04,10.86,10.94,11.66,12.19,11.42,10.66,11.06,11.20,10.93,11.34,10.45,10.17,11.29,11.56,11.76,15.12,14.58,15.04,null,null,12.93,14.82,14.89,13.73,13.73,14.53,15.22,14.20,13.49,14.74,13.71,13.84,13.32,13.43,13.77,12.47,12.30,13.03,14.19,14.19,12.39,11.95,12.11,11.66,10.44,10.68,9.80,9.42,9.65,9.60,9.44,10.20,10.09,10.23,10.94,11.43,11.16,11.08,11.35,11.97,11.15,11.31,11.73,11.19,9.72,9.85,8.73,8.92,8.45,9.14,9.38,10.10,10.34,10.29,10.68,9.95,9.98,9.16,8.98,8.72,7.99,8.02,8.24,8.81,8.81,8.86,8.50,8.42,8.46,8.23,8.42,8.37,8.67,8.77,8.14,6.38,6.20,6.11,6.45,6.57,6.83,7.18,7.22,7.17,6.95,6.93,6.78,6.95,6.79,6.36,6.07,6.26,6.47,6.29,6.12,6.71,7.24,6.92,7.29,7.61,7.44,6.87
6	丰原药业 (000153)	50.73%	12.41,11.85,null,null,11.26,11.21,12.06,12.46,13.21,13.02,14.32,null,15.23,15.36,13.99,14.00,13.07,13.66,14.27,18.24,19.33,18.61,17.86,15.58,10.82,null,null,12.56,12.57,11.48,12.67,12.09,10.34,8.73,8.93,9.64,9.36,10.39,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10.86,10.61,9.22,9.28,9.40,10.15,9.41,9.91,10.41,10.72,10.67,10.68,10.82,10.30,10.68,10.93,11.06,12.10,11.41,11.18,11.53,11.51,11.86,12.01,12.20,12.00,12.25,13.45,13.56,12.83,13.33,12.26,13.01,13.06,13.48,12.81,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10.37,9.81,9.99,9.71,10.06,10.17,10.01,10.39,10.20,10.51,10.47,10.15,10.53,10.06,10.29,9.62,9.30,8.96,8.01,8.20,8.01,8.21,8.14,7.95,8.42,8.40,8.25,8.47,7.40,7.04,7.54,7.55,7.95,7.86,7.71,8.56,8.76,7.81,7.81,7.95,8.27,8.16,8.11,7.67,7.53,6.96,6.33,6.53,6.28,6.85,6.98,6.93,6.48,6.70,6.34,6.47,6.38,6.30,6.26,6.37,6.20,5.36,5.39,5.44,5.70,5.90,6.22,5.98,6.16,5.78,5.57,5.61,5.38,5.79,5.80,5.69,5.43,5.75,6.01,6.31,6.90,6.85,7.12,7.04,7.25,7.36,7.34,6.95,6.46,6.58,6.61,6.56,6.16,6.28,6.35,6.50,6.53,6.27,6.51,6.37,6.36,5.92,5.96,6.21,6.44,6.61,6.75,6.74,6.33,6.62,6.66,7.98,6.89,7.17,6.63,6.64,6.47,6.48,6.45,6.78,6.65,6.88,6.98,6.88,6.68,8.09,7.71,7.63,7.56,7.51,6.94,6.84,7.19,7.24,7.56,7.41,7.02,8.39,7.68,7.59,7.73,7.73,8.13,7.97,7.98,8.43,10.42,10.28,11.24,12.92,12.04,12.40,10.84,10.48,9.86,9.53,9.38,9.22,9.98,9.50,9.18,8.55,8.63,8.99,8.70,8.65,8.33,8.92,9.26,9.06,8.97,7.68,7.89,7.24,6.66,7.02,7.08,7.20,7.24,7.41,7.38,7.35,7.66,7.99,7.83,8.30,7.95,7.93,9.06,8.73,8.98,8.45,9.57,9.95,9.27,10.00,9.73,9.01,10.33,9.39,9.33,10.10,10.59,11.98,11.63,12.01,10.30,9.73,11.19,9.91,10.22,11.07,10.98,12.35,11.89,11.66,12.30,11.88,11.19,11.81,10.38,9.46,9.50,9.29,9.19,9.50,8.35,8.35,8.87,8.93,8.52,7.97,7.50,7.31,7.58,7.57,7.65,7.88,7.99,8.09,8.09,8.15,8.19,8.17,8.44,8.18,7.68,8.13,8.16,8.47,8.49,8.35,8.01,7.68,7.76,8.10,8.84,8.37,8.75,8.94,11.09,10.61,12.47,15.76,null,null,11.56,9.59,9.28,9.67,9.39,9.63,9.87,9.86,9.34,9.20,9.11,8.72,8.81,8.94,8.58,9.65,9.09,9.47,9.50,9.27,9.71,9.70,9.48,9.89,9.58,9.57,9.80,9.53,9.47,9.43,8.94,9.20,9.15,9.15,9.33,10.49,10.44,9.89,10.01,10.13,10.17,10.50
7	华软科技 (002453)	50.91%	null,null,null,null,null,7.91,8.38,8.79,8.82,9.25,9.76,9.90,11.40,11.38,11.34,11.35,10.28,10.79,12.33,13.13,17.38,17.39,16.35,14.08,10.59,null,10.00,11.56,9.34,9.28,10.48,9.74,7.46,null,null,null,null,null,null,null,null,null,null,null,null,9.71,null,12.81,13.07,11.15,9.33,10.66,10.62,9.43,9.79,10.68,10.08,null,null,null,10.83,11.49,12.17,12.11,11.57,11.67,9.71,9.56,9.87,10.09,9.33,9.66,9.91,9.95,9.96,10.07,9.98,9.35,9.52,9.57,9.85,9.97,9.93,9.90,10.52,10.71,11.27,10.90,11.19,11.51,11.39,11.55,11.61,11.42,11.44,10.87,11.41,11.43,11.43,11.91,11.73,11.73,12.37,12.03,11.85,11.29,11.69,11.46,11.19,10.63,10.83,10.48,9.87,9.82,8.88,9.13,8.64,8.90,9.08,9.11,8.98,9.08,9.52,9.59,9.18,9.04,9.54,9.24,9.22,9.29,9.19,9.49,null,null,9.06,8.95,8.80,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.35,8.46,8.58,8.40,8.37,8.03,8.47,8.14,8.13,7.96,8.08,7.63,7.65,7.70,8.07,7.79,7.16,7.16,6.73,6.87,7.01,7.22,6.69,6.75,6.68,6.37,6.21,6.09,5.96,6.07,5.88,5.71,5.82,5.86,6.03,6.47,7.39,6.57,6.46,6.41,6.34,6.56,6.49,6.65,6.77,6.63,5.93,6.31,6.50,7.32,7.72,8.26,7.89,7.64,9.15,8.50,8.33,7.79,7.03,7.43,7.47,7.51,6.93,7.04,7.28,7.44,7.23,6.84,7.51,7.23,6.95,6.42,6.44,6.56,6.95,7.38,7.79,7.79,7.67,7.15,7.47,7.18,null,null,7.43,7.00,6.69,6.78,6.71,7.06,6.79,6.87,6.99,7.06,5.71,6.37,6.25,6.63,6.90,7.02,5.92,5.62,5.78,6.13,5.98,6.12,6.10,6.09,5.89,5.87,5.81,6.04,5.92,6.12,6.00,6.16,6.43,6.32,6.15,6.98,7.24,7.40,7.07,6.88,6.87,6.72,6.66,6.42,6.56,6.48,6.43,6.00,6.14,6.39,6.56,6.56,7.24,7.33,7.65,7.17,7.03,7.38,7.60,7.27,6.88,6.27,6.68,6.63,6.54,6.59,6.42,6.53,6.96,7.06,6.95,7.12,7.62,7.42,7.52,7.04,7.22,7.96,7.90,7.83,7.68,7.66,9.04,10.68,11.07,11.97,12.25,13.31,11.36,13.93,16.50,17.68,15.76,16.06,16.24,17.39,16.86,19.11,20.05,21.75,19.26,19.52,20.04,19.78,17.66,19.90,21.06,18.21,15.89,15.96,17.64,16.91,17.04,17.76,18.14,16.94,16.76,14.86,13.76,11.93,12.61,13.84,14.62,14.27,15.36,15.43,15.98,15.29,14.74,14.25,14.55,15.39,12.94,13.65,14.27,13.01,12.62,13.15,13.24,12.44,11.67,12.66,13.13,12.22,13.07,12.72,13.38,13.06,12.49,12.25,10.96,10.87,10.19,11.34,12.37,10.98,10.69,10.76,10.49,10.35,10.15,9.86,10.26,11.96,11.82,11.69,12.65,11.65,12.00,11.77,11.73,10.01,10.43,10.51,10.37,11.03,11.49,11.70,11.88,11.55,11.83,11.63,11.62,11.40,12.29,11.86,12.12,12.09,11.43,10.66,10.93,11.26,12.26,12.40
8	新开源 (300109)	57.76%	14.94,15.86,21.06,20.46,19.71,19.36,26.77,25.72,36.70,33.68,34.85,33.74,37.27,37.18,36.80,53.59,51.05,74.85,75.34,84.85,107.54,88.70,78.95,null,48.84,null,null,null,null,null,null,null,null,25.20,27.34,30.57,40.45,46.95,46.13,47.35,40.70,49.96,60.47,59.90,74.35,67.04,61.71,76.10,88.35,75.64,56.45,55.75,44.09,43.27,45.35,47.19,32.21,33.85,39.75,44.35,40.56,44.54,54.40,47.95,44.63,46.17,36.60,37.26,38.54,45.30,41.96,50.27,52.20,56.81,51.81,52.39,48.26,43.60,43.85,49.21,47.46,47.35,45.27,42.90,42.30,42.24,43.60,42.90,45.73,45.07,48.55,48.18,46.50,49.15,45.50,41.20,41.19,41.45,41.05,39.74,31.82,33.94,34.58,33.96,33.88,33.85,35.44,38.47,38.06,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,33.16,22.86,33.26,27.05,25.38,24.94,28.15,29.80,27.15,29.34,34.12,30.28,28.13,28.28,29.08,30.91,28.65,27.36,23.73,28.06,26.41,22.82,26.05,22.36,23.81,21.88,20.90,18.82,18.91,17.38,17.35,16.82,16.38,15.52,15.96,15.40,12.28,12.93,12.18,13.61,14.01,14.51,13.79,16.18,13.70,15.32,14.21,12.97,13.03,13.10,13.04,11.53,13.05,13.46,15.12,17.28,19.31,19.88,19.45,20.86,19.31,18.74,17.61,15.01,15.72,16.27,16.45,15.25,15.92,15.73,16.22,16.31,15.69,16.38,15.45,15.86,14.04,13.51,14.20,14.51,15.89,16.44,16.16,14.89,15.11,16.51,null,16.57,15.00,14.39,16.66,17.97,17.76,16.89,17.18,15.87,16.10,16.46,16.20,14.06,18.06,17.60,18.31,19.94,20.46,16.06,14.03,14.17,15.82,14.89,15.89,14.35,15.29,14.46,14.31,13.58,13.35,13.69,13.89,14.12,15.36,16.53,16.03,15.39,17.09,17.43,17.11,16.53,16.90,17.94,18.18,17.49,16.31,19.16,17.96,18.48,17.96,16.66,15.81,14.82,15.03,14.37,13.71,13.77,12.91,11.88,10.61,11.39,10.51,9.11,9.68,9.87,9.98,10.61,10.41,9.84,10.33,11.14,11.53,11.49,13.15,13.34,13.76,13.49,13.22,13.63,12.91,14.05,16.09,13.31,13.61,15.94,16.63,15.61,16.40,16.30,15.78,15.39,15.96,18.42,17.91,16.30,15.94,16.87,17.94,22.39,24.49,24.88,21.73,20.79,21.39,21.55,21.56,20.36,20.86,20.97,18.19,18.99,18.67,19.01,18.01,16.08,16.12,16.41,16.28,15.54,14.99,13.29,12.68,13.84,13.53,14.29,13.80,14.02,15.72,16.58,16.40,17.10,17.22,20.33,21.92,20.58,23.60,22.58,23.62,23.71,27.03,30.66,30.59,28.17,27.66,27.28,26.98,26.82,26.27,26.00,25.78,25.63,25.62,25.85,22.36,23.80,24.74,23.48,23.47,24.79,25.94,25.54,24.34,23.54,23.75,22.68,21.90,23.70,24.08,24.71,22.48,23.36,24.33,24.34,24.95,24.20,24.33,24.49,25.31,23.92,23.35,23.54,22.79,21.70,21.05,20.01,20.88,21.40,21.05,20.19,20.68,21.00,18.62,19.16,19.56,19.81,19.73
9	微光股份 (002801)	45.88%	null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-37.42,-14.60,22.16,81.37,81.19,75.13,74.09,96.47,77.17,77.09,90.50,79.21,85.53,91.09,100.30,100.06,97.79,93.99,98.98,97.28,115.94,109.89,98.17,65.29,63.05,55.46,55.69,39.60,28.39,33.76,35.21,34.69,35.79,37.67,40.39,54.64,52.28,32.94,24.34,26.30,17.78,21.99,20.39,25.36,17.23,14.51,18.18,18.90,16.98,17.03,17.02,16.03,12.22,13.37,12.60,11.77,13.93,12.94,14.55,16.30,15.23,15.37,18.37,20.40,15.44,18.72,14.19,14.67,13.35,10.99,11.93,11.56,11.06,11.09,9.80,11.63,12.23,11.68,9.99,5.48,2.32,3.40,4.44,8.43,7.12,5.12,7.61,6.67,7.59,5.73,4.83,8.56,7.69,7.07,6.54,7.82,8.62,2.27,2.89,1.48,1.67,1.75,2.33,0.72,0.38,-0.31,-1.15,-1.95,-2.35,-1.58,-1.41,-2.59,-5.81,-4.80,-4.82,-3.70,-3.29,-1.97,-1.97,1.33,-0.04,-1.00,-0.75,-1.24,-1.25,-1.06,-1.49,-2.67,-1.12,-0.76,-0.06,1.63,2.63,2.66,2.71,4.51,3.05,2.86,3.38,2.83,3.98,6.81,3.28,2.08,4.35,2.92,3.44,3.08,5.22,5.15,3.62,5.15,5.13,6.26,8.57,7.88,8.34,11.53,11.09,10.32,12.83,12.34,11.64,10.61,10.21,10.28,12.03,9.98,10.31,11.39,12.49,12.82,14.83,14.61,15.33,10.35,12.23,12.86,14.55,13.92,11.44,9.74,9.31,9.60,10.10,10.06,11.28,11.50,12.73,13.27,12.32,11.41,12.73,13.61,14.62,18.68,19.46,20.30,19.30,19.61,20.08,18.33,18.54,18.40,17.95,17.70,16.74,17.38,18.35,19.60,19.85,21.78,19.59,19.40,20.99,20.04,21.41,20.70,20.24,21.95,22.45,23.60,23.83,23.75,23.63,25.15,23.40,21.33,21.38,19.89,20.95,23.30,23.64,24.82,24.71,24.70,24.70,23.45,23.91,25.62,25.35,26.03,25.30,26.88,26.77,26.23,26.36,26.26,25.28,26.48,25.54,17.07,17.54,17.41,17.52,16.37,16.21,15.79,16.09,16.45,17.74,17.70,17.96,20.25,20.19,18.67,21.69,20.04,19.73,19.34,19.88,19.51,18.20,19.50,19.45,20.89,21.78,21.22,19.25,21.65,22.06,23.46,23.99,21.94,24.90,26.14,24.95,25.22,25.19,26.22,26.51,28.80,29.81,32.96,29.93,29.04,31.72,29.43,33.20,36.62,31.44,28.39,30.09,26.91,27.33,25.77,28.38,28.79,26.68,29.71,29.58,28.81,27.63,26.11,25.33,24.74,24.16,24.45,25.69,26.42,27.44,28.03,28.15,27.18,26.08,25.42,26.05,25.58,24.30,24.50,24.51,25.39,23.05,21.60,22.76,23.98,24.70,24.56,26.13,27.15,27.92,27.72,26.98,26.79,27.09,25.68,23.72,23.34,23.88,24.04,23.17,22.57,23.36,23.46,21.02,21.19,21.38,21.73,21.55
10	亚钾国际 (000893)	52.06%	8.75,8.86,8.82,10.11,9.96,9.62,10.46,10.39,10.66,11.36,13.94,15.89,18.38,15.64,15.74,14.63,14.86,16.30,16.34,19.47,17.52,21.81,null,19.22,12.04,null,null,14.04,10.57,10.95,12.93,11.83,null,null,null,null,null,null,null,9.79,10.40,11.42,11.50,12.88,13.96,14.51,14.18,15.18,14.72,13.52,10.56,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11.25,10.52,9.22,10.62,9.97,9.95,9.63,9.46,9.00,9.20,9.11,9.75,10.11,9.98,10.23,10.42,11.02,11.88,10.41,10.13,8.96,9.45,9.62,9.93,9.82,10.16,11.32,11.52,11.43,11.85,12.35,12.70,12.80,13.44,13.00,14.12,13.93,13.32,13.47,12.02,11.79,11.22,null,7.60,7.53,7.05,6.72,6.89,6.49,5.88,6.06,5.94,5.92,6.11,6.04,6.26,6.95,6.60,7.84,7.03,7.50,6.23,6.46,6.60,6.64,6.42,5.45,5.46,6.00,6.04,7.28,7.43,7.01,6.98,6.87,5.65,4.10,3.09,3.09,3.38,3.55,3.70,4.15,3.71,3.66,3.50,3.71,3.46,3.02,2.46,2.46,1.82,2.07,1.96,1.52,2.04,1.61,1.70,1.88,1.65,1.26,1.42,1.31,1.61,1.93,1.86,1.94,2.61,3.47,3.24,3.17,3.15,2.69,2.39,2.68,2.48,2.16,2.32,2.11,2.32,2.35,2.25,2.43,2.32,1.98,2.27,2.72,2.81,3.05,3.21,2.80,4.04,4.20,5.91,6.61,6.38,4.81,5.78,5.94,5.48,5.66,5.71,5.71,5.42,4.83,5.57,5.50,5.35,5.07,5.02,5.03,5.11,4.96,5.01,5.38,5.21,5.10,5.17,4.93,4.94,4.92,4.68,4.40,4.36,4.18,4.16,3.99,4.41,4.07,4.33,4.44,4.44,3.62,4.00,3.99,3.94,3.57,3.91,3.46,3.94,4.59,4.91,4.54,4.71,4.02,4.30,4.11,3.72,3.64,3.78,3.63,3.77,3.63,3.87,5.97,6.10,6.23,8.00,7.94,8.08,7.57,7.84,6.82,6.79,6.01,5.54,6.37,6.19,5.96,6.07,6.18,6.20,6.87,7.13,7.03,6.48,6.16,6.28,6.76,5.86,6.78,6.19,7.51,8.59,9.66,9.58,7.92,9.26,9.26,9.62,10.15,9.28,8.74,9.30,13.24,15.12,14.79,14.22,13.85,14.07,13.92,16.39,16.08,18.82,20.09,null,20.27,19.30,19.01,20.62,17.98,19.80,18.91,17.42,17.67,19.27,18.84,18.02,18.42,17.69,17.76,19.08,19.51,24.02,23.03,23.45,26.04,24.14,24.33,null,21.44,23.94,27.32,27.95,27.77,26.29,30.24,36.25,39.11,39.52,36.38,35.52,38.02,36.41,36.27,34.23,34.76,36.47,34.61,34.33,35.48,36.11,36.32,34.92,32.08,34.60,34.59,33.87,33.52,33.55,32.35,32.09,29.14,29.51,26.84,25.49,28.23,27.89,27.10,27.24,28.73,28.20,27.54,26.73,26.46,26.26,27.38,28.51,28.49,28.40,28.09,27.86,27.09,27.68,27.34,26.76,25.29,23.62,24.01,24.16,23.14,22.62,23.44,22.67,22.39,21.65,22.33,23.02,24.22,25.38,25.96,26.15,26.48,27.12,26.14,27.14,27.36,28.77,28.14,27.89,26.72,26.66,28.70,28.14,27.54,27.89

[横河精密] 在 [2023/11/27] 大涨 [3.79%] 255/1209	→	[创业板指] 在 [下1天] 不会大涨(<2%) 的概率为 [92.55%] 236/255
[光库科技] 在 [2023/11/27] 大涨 [16.13%] 239/1085	→	[创业板指] 在 [下1天] 不会大涨(<2%) 的概率为 [92.47%] 221/239

创业板指 sz399006 预测及统计结果完全由机器基于大数据学习生成，仅供参考！

指数行情(2023/11/27)

B/S买卖点 详解 排序

预测1:积极方式

预测2:稳健方式

近期涨跌预测 详解

预测周期

跌的票数

平的票数

涨的票数

可能涨跌幅

短期相似走势 详解 排序

预测1:可信度高

Day.NO

Change

Open

High

Low

Close

Volume

Day.NO

Change

Open

High

Low

Close

Volume

Day.NO

Change

Open

High

Low

Close

Volume

Day.NO

Change

Open

High

Low

Close

Volume

Day.NO

Change

Open

High

Low

Close

Volume

Day.NO

Change

Open

High

Low

Close

Volume

预测2:可信度中

Day.NO

Change

Open

High

Low

Close

Volume

Day.NO

Change

Open

High

Low

Close

Volume

Day.NO

Change

Open

High

Low

Close

Volume

Day.NO

Change

Open

B/S买卖点详解排序

近期涨跌预测详解

短期相似走势详解排序

短期相关走势详解排序