正在处理,请稍待。。。

创业板指 sz399006 预测及统计结果完全由机器基于大数据学习生成,仅供参考!

指数行情(2023/11/27)

创业板指
399006
涨幅:-0.61%
今收:1926.20
今开:1936.61
昨收:1937.94
最高:1936.61
最低:1916.55
成交量:13546.9万手
成交额:2094.16亿
1926.20-11.74
-0.61%
近60天走势及高低点:

近1年价格区间及当前位置:

1837.62 2568.36 12.12%



B/S买卖点 详解 排序

预测1:积极方式

明日操作提示:如果明日收盘价格 > 2051.67, 将出现买点(B)

预测2:稳健方式

明日操作提示:如果明日收盘价格 > 2115.43, 将出现买点(B)




近期涨跌预测 详解

1日预警

0,2,8

↓ -0.51%
1日
4,0,6

↓ -0.49%
2日
2,3,5

↓ -0.43%
3日
  • 预测周期

    1日

    2日

    3日

     

  • 跌的票数

    8

    6

    5

     

  • 平的票数

    2

    0

    3

     

  • 涨的票数

    0

    4

    2

     

  • 可能涨跌幅

    -0.51%

    -0.49%

    -0.43%

     




短期相似走势 详解 排序

先涨后跌

预测1:可信度高

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    -0.21%

    0.42%

    0.21%

    0.42%

    1.04%

     

  • Open

    1918.16

    1926.20

    1926.20

    1938.26

    1938.26

     

  • High

    1926.20

    1930.22

    1938.26

    1942.28

    1970.43

     

  • Low

    1906.09

    1914.14

    1918.16

    1922.18

    1930.22

     

  • Close

    1922.18

    1930.22

    1934.24

    1942.28

    1962.39

     

  • Volume

    17323533959

    13802805074

    17159782377

    13940942141

    35239465218

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    0.00%

    -0.41%

    1.23%

    1.83%

    0.20%

     

  • Open

    1958.37

    1958.37

    1954.35

    1978.48

    2014.67

     

  • High

    1966.41

    1970.43

    1978.48

    2022.71

    2030.75

     

  • Low

    1954.35

    1946.31

    1950.33

    1974.46

    2006.63

     

  • Close

    1962.39

    1954.35

    1978.48

    2014.67

    2018.69

     

  • Volume

    17316704258

    22847096908

    40922861897

    72389654011

    51124299865

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    -0.20%

    -0.40%

    -0.20%

    -0.80%

    0.20%

     

  • Open

    2018.69

    2010.65

    2006.63

    2002.61

    1986.52

     

  • High

    2030.75

    2018.69

    2014.67

    2002.61

    1994.56

     

  • Low

    2002.61

    1994.56

    1994.56

    1978.48

    1982.50

     

  • Close

    2014.67

    2006.63

    2002.61

    1986.52

    1990.54

     

  • Volume

    32180384360

    20846304409

    28994341291

    23519457431

    22837631268

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    0.20%

    -0.20%

    0.00%

    0.00%

    1.01%

     

  • Open

    1990.54

    1990.54

    1990.54

    1986.52

    1990.54

     

  • High

    1998.58

    1994.56

    1994.56

    1990.54

    2018.69

     

  • Low

    1982.50

    1974.46

    1982.50

    1978.48

    1982.50

     

  • Close

    1994.56

    1990.54

    1990.54

    1990.54

    2010.65

     

  • Volume

    21382530910

    24819566393

    17271549309

    17963075815

    35525465674

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    0.00%

    -0.60%

    0.20%

    0.20%

    0.20%

     

  • Open

    2006.63

    2006.63

    1994.56

    1998.58

    1998.58

     

  • High

    2014.67

    2010.65

    2002.60

    2010.65

    2014.67

     

  • Low

    2002.60

    1994.56

    1986.52

    1990.54

    1998.58

     

  • Close

    2010.65

    1998.58

    2002.60

    2006.63

    2010.65

     

  • Volume

    33610414412

    18876597621

    22840990131

    32146980277

    28073877807

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    0.00%

    -0.20%

    -0.20%

    -0.80%

    -0.40%

     

  • Open

    2006.63

    2010.65

    2010.65

    1982.50

    1978.48

     

  • High

    2014.67

    2010.65

    2014.67

    1994.56

    1982.50

     

  • Low

    2002.60

    1998.58

    1998.58

    1950.33

    1962.39

     

  • Close

    2010.65

    2006.63

    2002.60

    1986.52

    1978.48

     

  • Volume

    22599519792

    14269859351

    23098247883

    56363573366

    18475910768

     



预测2:可信度中

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    -1.14%

    0.51%

    -0.64%

    -1.03%

    0.91%

     

  • Open

    1906.60

    1909.05

    1901.69

    1906.60

    1869.84

     

  • High

    1933.55

    1921.30

    1913.95

    1906.60

    1899.25

     

  • Low

    1904.15

    1906.60

    1864.93

    1869.84

    1862.49

     

  • Close

    1904.15

    1913.95

    1901.69

    1882.09

    1899.25

     

  • Volume

    6432716535

    4567416082

    8954522249

    7781736528

    8134727209

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    -1.94%

    -0.53%

    -1.06%

    0.27%

    2.00%

     

  • Open

    1899.24

    1860.03

    1855.13

    1808.57

    1847.78

     

  • High

    1940.91

    1894.34

    1869.84

    1860.04

    1896.79

     

  • Low

    1828.18

    1715.45

    1830.63

    1808.57

    1847.78

     

  • Close

    1862.49

    1852.68

    1833.08

    1837.98

    1874.74

     

  • Volume

    15613433998

    8717560595

    6057837920

    5331081520

    9900068485

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    0.26%

    -0.65%

    2.23%

    1.16%

    -1.01%

     

  • Open

    1864.94

    1901.70

    1860.03

    1909.05

    1928.65

     

  • High

    1909.05

    1901.70

    1923.75

    1940.91

    1955.61

     

  • Low

    1864.94

    1864.94

    1860.03

    1886.99

    1891.89

     

  • Close

    1879.64

    1867.39

    1909.05

    1931.10

    1911.50

     

  • Volume

    7340484005

    4551562546

    10148105386

    10070131112

    11134621384

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    1.79%

    -0.76%

    -0.89%

    -1.28%

    0.00%

     

  • Open

    1899.25

    1960.51

    1931.10

    1906.60

    1889.44

     

  • High

    1945.81

    1960.51

    1962.96

    1923.75

    1904.15

     

  • Low

    1882.09

    1926.20

    1911.50

    1886.99

    1882.09

     

  • Close

    1945.81

    1931.10

    1913.95

    1889.44

    1889.44

     

  • Volume

    8602183492

    7055397836

    5961906648

    7238306497

    6068710280

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    1.04%

    0.64%

    -0.26%

    -1.15%

    0.13%

     

  • Open

    1889.44

    1909.05

    1921.30

    1901.70

    1877.19

     

  • High

    1923.75

    1926.20

    1928.65

    1921.30

    1923.75

     

  • Low

    1886.99

    1899.24

    1891.89

    1894.34

    1877.19

     

  • Close

    1909.05

    1921.30

    1916.40

    1894.34

    1896.79

     

  • Volume

    6913299313

    6277842094

    9268998698

    5643888626

    6529084910

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    0.13%

    -1.68%

    -2.49%

    -2.02%

    -3.02%

     

  • Open

    1896.79

    1899.25

    1862.49

    1820.83

    1786.52

     

  • High

    1909.05

    1906.60

    1879.64

    1828.18

    1788.97

     

  • Low

    1886.99

    1840.43

    1818.38

    1784.07

    1641.93

     

  • Close

    1899.25

    1867.39

    1820.83

    1784.07

    1730.15

     

  • Volume

    3844131139

    4958568926

    4969688927

    5573725504

    7624446836

     



预测3:可信度一般

一般

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    0.00%

    0.61%

    -0.78%

    0.00%

    -0.35%

     

  • Open

    1922.85

    1924.53

    1937.92

    1911.14

    1929.55

     

  • High

    1932.89

    1937.92

    1941.26

    1926.20

    1929.55

     

  • Low

    1917.83

    1914.49

    1916.16

    1911.14

    1911.14

     

  • Close

    1926.20

    1937.92

    1922.85

    1922.85

    1916.16

     

  • Volume

    8584964246

    16714522963

    15222363860

    13092418201

    12106432964

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    -1.57%

    0.27%

    0.18%

    0.18%

    -0.44%

     

  • Open

    1909.47

    1876.00

    1887.71

    1894.40

    1894.40

     

  • High

    1909.47

    1897.75

    1896.08

    1897.75

    1897.75

     

  • Low

    1882.69

    1876.00

    1884.36

    1889.38

    1882.69

     

  • Close

    1886.04

    1891.06

    1894.40

    1897.75

    1889.38

     

  • Volume

    19981658452

    14241617507

    9715240779

    11487778483

    8987920681

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    -0.53%

    -1.87%

    -0.09%

    1.09%

    0.27%

     

  • Open

    1891.06

    1881.02

    1840.85

    1849.22

    1862.61

     

  • High

    1897.75

    1881.02

    1849.22

    1867.63

    1867.63

     

  • Low

    1876.00

    1840.85

    1829.14

    1849.22

    1857.59

     

  • Close

    1879.34

    1844.20

    1842.53

    1862.61

    1867.63

     

  • Volume

    13738411919

    19964083455

    15351277827

    17209423081

    13445529129

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    -0.27%

    -0.81%

    1.99%

    2.84%

    -1.73%

     

  • Open

    1862.61

    1862.61

    1857.59

    1891.06

    1929.55

     

  • High

    1872.65

    1865.96

    1886.04

    1958.00

    1929.55

     

  • Low

    1854.24

    1845.87

    1844.20

    1891.06

    1899.43

     

  • Close

    1862.61

    1847.55

    1884.37

    1937.92

    1904.45

     

  • Volume

    10161750987

    12295445048

    19364719611

    49417574370

    24503906230

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    -1.76%

    -0.98%

    -0.72%

    -2.73%

    -1.03%

     

  • Open

    1894.41

    1874.32

    1850.89

    1839.18

    1788.97

     

  • High

    1907.79

    1874.32

    1857.59

    1844.20

    1797.34

     

  • Low

    1865.96

    1837.51

    1837.51

    1777.26

    1758.85

     

  • Close

    1870.98

    1852.57

    1839.18

    1788.97

    1770.57

     

  • Volume

    14979577106

    14236765514

    7751122288

    14481141058

    11720823197

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    0.38%

    -6.21%

    -1.00%

    -1.62%

    -2.27%

     

  • Open

    1763.87

    1778.93

    1671.83

    1650.07

    1623.30

     

  • High

    1788.97

    1787.30

    1676.85

    1656.77

    1623.30

     

  • Low

    1763.87

    1666.81

    1641.71

    1621.62

    1497.79

     

  • Close

    1777.26

    1666.81

    1650.07

    1623.30

    1586.48

     

  • Volume

    9153909583

    22019980724

    15368998700

    16292558132

    26999987088

     

展开




短期相关走势 详解 排序

先涨后跌

预测1:可信度高

-0.89

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    0.72%

    -0.54%

    -0.31%

    0.48%

    0.12%

     

  • Open

    1931.83

    1938.01

    1891.64

    1933.38

    1934.82

     

  • High

    1948.50

    1942.07

    1924.60

    1935.02

    1936.06

     

  • Low

    1929.74

    1928.89

    1891.64

    1926.20

    1931.09

     

  • Close

    1940.16

    1929.70

    1923.80

    1932.97

    1935.23

     

  • Volume

    13731441773

    13657916949

    17533855742

    15336911500

    14037784217

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    0.02%

    0.41%

    -0.01%

    -0.23%

    -0.16%

     

  • Open

    1932.54

    1931.21

    1943.52

    1943.24

    1938.81

     

  • High

    1935.65

    1945.00

    1949.89

    1944.71

    1938.81

     

  • Low

    1924.65

    1931.21

    1940.97

    1937.80

    1933.62

     

  • Close

    1935.65

    1943.52

    1943.30

    1938.84

    1935.70

     

  • Volume

    15205115707

    14530765827

    14578021517

    14447956259

    16522763697

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    -0.24%

    0.35%

    0.19%

    1.04%

    -0.25%

     

  • Open

    1938.09

    1930.37

    1942.70

    1940.76

    1961.72

     

  • High

    1938.09

    1940.38

    1942.70

    1961.79

    1961.72

     

  • Low

    1929.29

    1929.11

    1936.15

    1939.21

    1954.62

     

  • Close

    1931.13

    1937.88

    1941.64

    1961.79

    1956.83

     

  • Volume

    16971502014

    15442196033

    14006372212

    18965723562

    16699962599

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    0.40%

    0.72%

    0.05%

    0.28%

    -0.37%

     

  • Open

    1952.11

    1964.19

    1974.74

    1979.65

    1986.48

     

  • High

    1966.86

    1982.79

    1979.98

    1986.66

    1986.48

     

  • Low

    1950.07

    1959.95

    1973.31

    1975.78

    1975.60

     

  • Close

    1964.59

    1978.79

    1979.74

    1985.21

    1977.96

     

  • Volume

    16610737086

    19494236760

    17378062752

    18782282993

    18542740866

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    0.60%

    -0.55%

    -0.49%

    -0.48%

    0.02%

     

  • Open

    1978.02

    1989.39

    1977.78

    1970.11

    1964.32

     

  • High

    1989.99

    1991.05

    1978.47

    1973.92

    1964.99

     

  • Low

    1976.07

    1974.01

    1963.97

    1958.03

    1958.92

     

  • Close

    1989.75

    1978.75

    1969.03

    1959.59

    1960.04

     

  • Volume

    18266985761

    20623161505

    21179044458

    22495007446

    20576070471

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    0.82%

    0.05%

    -0.01%

    -0.33%

    0.04%

     

  • Open

    1959.23

    1977.48

    1972.03

    1976.64

    1968.98

     

  • High

    1976.06

    1983.88

    1979.61

    1978.96

    1971.77

     

  • Low

    1959.23

    1968.71

    1969.66

    1967.83

    1965.95

     

  • Close

    1976.06

    1977.01

    1976.77

    1970.15

    1970.84

     

  • Volume

    21064422628

    19855318892

    19856440926

    21349297211

    20741018177

     



预测2:可信度中

0.88

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    0.45%

    -1.13%

    -1.38%

    -0.23%

    -2.92%

     

  • Open

    1926.21

    1934.95

    1908.79

    1886.74

    1887.45

     

  • High

    1939.20

    1939.32

    1926.43

    1899.83

    1892.07

     

  • Low

    1913.23

    1913.08

    1886.74

    1869.29

    1822.72

     

  • Close

    1934.87

    1913.08

    1886.74

    1882.38

    1827.34

     

  • Volume

    8627752151

    8467880727

    9157765327

    8013797409

    14837231935

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    0.00%

    0.97%

    -0.24%

    -0.72%

    0.72%

     

  • Open

    1829.99

    1827.40

    1853.81

    1840.68

    1831.88

     

  • High

    1837.94

    1845.03

    1858.20

    1849.50

    1858.28

     

  • Low

    1822.04

    1818.58

    1836.26

    1800.98

    1823.08

     

  • Close

    1827.34

    1845.03

    1840.65

    1827.45

    1840.68

     

  • Volume

    13763272289

    9153738616

    7211834593

    10040252296

    12051711501

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    -2.21%

    -0.49%

    2.29%

    -1.21%

    -0.98%

     

  • Open

    1836.40

    1795.59

    1791.42

    1818.99

    1796.79

     

  • High

    1836.40

    1795.59

    1850.41

    1845.71

    1823.50

     

  • Low

    1795.45

    1773.44

    1773.27

    1787.83

    1792.34

     

  • Close

    1800.00

    1791.16

    1832.26

    1810.09

    1792.34

     

  • Volume

    12506225036

    14630636705

    16372366300

    11422342188

    9650940495

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    0.99%

    2.00%

    1.44%

    0.70%

    -1.64%

     

  • Open

    1779.07

    1819.35

    1846.44

    1855.54

    1944.19

     

  • High

    1819.03

    1868.80

    1877.41

    1899.24

    1944.19

     

  • Low

    1774.63

    1819.35

    1837.60

    1846.80

    1850.66

     

  • Close

    1810.15

    1846.33

    1872.99

    1886.13

    1855.11

     

  • Volume

    16841909930

    27843001717

    18139579258

    22261690308

    53948108530

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    1.19%

    -2.41%

    -2.49%

    -1.25%

    0.25%

     

  • Open

    1864.00

    1886.63

    1818.57

    1786.49

    1759.62

     

  • High

    1899.22

    1886.63

    1827.76

    1786.49

    1786.27

     

  • Low

    1864.00

    1822.92

    1781.81

    1741.62

    1759.62

     

  • Close

    1877.21

    1832.02

    1786.40

    1764.06

    1768.50

     

  • Volume

    27626411354

    19961997385

    21051892949

    22205639990

    17160143812

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    -3.50%

    -2.45%

    -2.84%

    -1.42%

    3.02%

     

  • Open

    1769.05

    1706.94

    1641.35

    1612.98

    1594.84

     

  • High

    1769.05

    1706.94

    1665.21

    1612.98

    1661.79

     

  • Low

    1701.83

    1632.08

    1607.96

    1580.59

    1580.49

     

  • Close

    1706.63

    1664.83

    1617.50

    1594.47

    1642.66

     

  • Volume

    27580831621

    25063992131

    24097692899

    23773655649

    20338353993

     



预测3:可信度一般

-0.88

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    0.19%

    0.06%

    0.19%

    0.06%

    -0.07%

     

  • Open

    1927.42

    1928.65

    1932.36

    1937.36

    1928.61

     

  • High

    1936.09

    1934.86

    1939.85

    1939.86

    1943.60

     

  • Low

    1926.18

    1928.65

    1926.11

    1927.34

    1924.86

     

  • Close

    1929.89

    1931.13

    1934.86

    1936.11

    1934.85

     

  • Volume

    12330582744

    10854942849

    14269513928

    11950582575

    15607004222

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    0.06%

    0.00%

    -0.45%

    0.32%

    0.39%

     

  • Open

    1938.61

    1938.21

    1935.98

    1923.58

    1934.70

     

  • High

    1943.62

    1940.32

    1939.67

    1936.02

    1944.77

     

  • Low

    1934.85

    1917.13

    1926.14

    1922.33

    1934.70

     

  • Close

    1936.10

    1936.10

    1927.37

    1933.53

    1940.99

     

  • Volume

    12942736067

    15828831417

    15949653620

    15277015470

    15121806636

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    -0.06%

    0.06%

    0.06%

    0.20%

    0.33%

     

  • Open

    1940.99

    1938.47

    1940.99

    1943.50

    1945.98

     

  • High

    1944.77

    1944.78

    1949.84

    1946.05

    1954.97

     

  • Low

    1937.21

    1935.94

    1938.46

    1938.42

    1943.41

     

  • Close

    1939.73

    1940.99

    1942.25

    1946.05

    1952.40

     

  • Volume

    12248252371

    12461888117

    13779429919

    11877951971

    13716277674

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    0.65%

    -0.07%

    0.00%

    0.20%

    -0.40%

     

  • Open

    1954.73

    1965.15

    1968.25

    1962.50

    1966.37

     

  • High

    1971.67

    1976.94

    1970.46

    1967.77

    1967.67

     

  • Low

    1950.83

    1961.22

    1952.81

    1959.86

    1954.69

     

  • Close

    1965.15

    1963.84

    1963.84

    1967.77

    1959.88

     

  • Volume

    13875018900

    13277659613

    8834444392

    9419684739

    10272368996

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    -0.85%

    -0.52%

    0.00%

    -0.19%

    0.00%

     

  • Open

    1951.94

    1943.02

    1931.00

    1930.60

    1927.27

     

  • High

    1955.69

    1945.50

    1945.69

    1934.31

    1946.05

     

  • Low

    1941.94

    1933.10

    1922.60

    1926.88

    1918.93

     

  • Close

    1943.19

    1933.10

    1933.10

    1929.36

    1929.36

     

  • Volume

    11754495643

    14852233564

    14761228964

    14537424152

    14227215271

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    1.01%

    -1.21%

    0.57%

    0.83%

    -1.22%

     

  • Open

    1932.49

    1949.11

    1931.19

    1940.82

    1951.35

     

  • High

    1951.32

    1951.50

    1939.91

    1961.16

    1952.56

     

  • Low

    1932.49

    1896.41

    1919.97

    1929.38

    1927.27

     

  • Close

    1948.81

    1925.16

    1936.17

    1952.26

    1928.47

     

  • Volume

    14298379203

    26520502757

    22083125040

    18292054966

    17766521287

     

展开




长期强弱预测 详解 排序

小幅度方式:


下跌(21.67%)持平(68.33%)上涨
  • 下跌(跌超过1%)

    21.67%

     

  • 持平[-1%-1%]

    68.33%

     

  • 上涨(涨超过1%)

    10%

     

长期强弱走势图(近60日)

大幅度方式:


窄幅波动(90%)大涨
  • 大跌(跌超过2%)

    3.33%

     

  • 窄幅波动[-2%-2%]

    90%

     

  • 大涨(涨超过2%)

    6.67%

     

长期强弱走势图(近60日)



自身历史重现 详解 排序

● 2023/11/27
● 2015/08/03
  • Day.NO

    20150804

    20150805

    20150806

    20150807

    20150810

     

  • Change

    6.12%

    -1.73%

    -0.84%

    3.87%

    5.03%

     

  • Open

    2396.41

    2542.27

    2441.96

    2509.96

    2606.74

     

  • High

    2546.16

    2584.19

    2517.99

    2586.53

    2726.90

     

  • Low

    2380.28

    2480.45

    2430.53

    2505.27

    2593.41

     

  • Close

    2546.16

    2502.04

    2480.93

    2576.99

    2706.72

     

  • Volume

    1757791363

    1824542827

    1214261396

    1555336978

    1823954491

     

  • Day.NO

    20150811

    20150812

    20150813

    20150814

    20150817

     

  • Change

    -0.29%

    -2.84%

    2.37%

    -0.38%

    -0.29%

     

  • Open

    2705.04

    2658.84

    2608.74

    2713.78

    2665.37

     

  • High

    2747.83

    2700.40

    2684.26

    2725.47

    2676.72

     

  • Low

    2675.15

    2622.19

    2578.91

    2664.42

    2613.78

     

  • Close

    2698.91

    2622.19

    2684.26

    2674.02

    2666.29

     

  • Volume

    1802676997

    1386448628

    1361673788

    1508706806

    1348868610

     

  • Day.NO

    20150818

    20150819

    20150820

    20150821

    20150824

     

  • Change

    -6.08%

    2.66%

    -2.41%

    -6.65%

    -8.08%

     

  • Open

    2674.42

    2427.94

    2556.77

    2452.62

    2222.54

     

  • High

    2720.58

    2584.36

    2610.90

    2480.68

    2246.55

     

  • Low

    2488.61

    2359.17

    2508.35

    2340.92

    2152.61

     

  • Close

    2504.17

    2570.69

    2508.82

    2341.95

    2152.61

     

  • Volume

    1915977287

    1676219520

    1499696462

    1314084432

    972553372

     

  • Day.NO

    20150825

    20150826

    20150827

    20150828

    20150831

     

  • Change

    -7.52%

    -5.06%

    3.67%

    6.26%

    -4.09%

     

  • Open

    1996.04

    1975.92

    1924.78

    1990.35

    2056.29

     

  • High

    2048.03

    2044.66

    1959.98

    2086.87

    2058.85

     

  • Low

    1987.12

    1875.03

    1843.19

    1960.39

    1987.58

     

  • Close

    1990.71

    1890.04

    1959.49

    2082.12

    1996.87

     

  • Volume

    1205075731

    1933968270

    1790496070

    1904712444

    1447651723

     

  • Day.NO

    20150901

    20150902

    20150907

    20150908

    20150909

     

  • Change

    -5.38%

    -1.82%

    2.07%

    5.68%

    3.53%

     

  • Open

    1959.46

    1787.71

    1882.86

    1875.67

    2023.31

     

  • High

    1959.46

    1953.91

    1953.40

    2004.81

    2102.23

     

  • Low

    1877.36

    1779.18

    1878.26

    1859.21

    2017.10

     

  • Close

    1889.49

    1855.03

    1893.52

    2001.16

    2071.72

     

  • Volume

    1409304867

    1725935990

    1656899687

    1581393113

    2202687229

     

  • Day.NO

    20150910

    20150911

    20150914

    20150915

    20150916

     

  • Change

    -1.57%

    1.05%

    -7.49%

    -5.70%

    7.16%

     

  • Open

    2030.03

    2039.01

    2068.20

    1843.23

    1813.73

     

  • High

    2078.42

    2084.05

    2075.67

    1892.81

    1928.78

     

  • Low

    2024.89

    2029.81

    1905.20

    1794.29

    1808.75

     

  • Close

    2039.12

    2060.51

    1906.21

    1797.56

    1926.25

     

  • Volume

    1439233274

    1253267922

    1287479992

    1264282524

    1364923766

     




联动涨跌规则 详解 排序

[横河精密] 在 [2023/11/27] 大涨 [3.79%]
255/1209
[创业板指] 在 [下1天] 不会大涨(<2%) 的概率为 [92.55%]
236/255
[光库科技] 在 [2023/11/27] 大涨 [16.13%]
239/1085
[创业板指] 在 [下1天] 不会大涨(<2%) 的概率为 [92.47%]
221/239



幅值组合统计 详解 排序

加权幅值: -0.13%
统计元次D4D3D2D1D0总次数出现次数次数占比
4元统计 - 1 -1 -1 0 31 6 19.35%
4元统计 - 1 -1 -1 1 31 6 19.35%
4元统计 - 1 -1 -1 -3 31 5 16.13%
3元统计 - - -1 -1 0 113 30 26.55%
3元统计 - - -1 -1 1 113 25 22.12%
3元统计 - - -1 -1 -1 113 16 14.16%
2元统计 - - - -1 0 641 158 24.65%
2元统计 - - - -1 1 641 138 21.53%
2元统计 - - - -1 -1 641 113 17.63%
1元统计 - - - - |D0|>=2 3264 1133 34.70%
1元统计 - - - - |D0|>=3 3264 528 16.17%
1元统计 - - - - |D0|>=4 3264 239 7.31%



幅值组合关联 详解 排序

加权幅值: 0.04%
前件数前件后件支持度(%)置信度(%)分子/分母
4 D4,D3,D2,D1=-2,1,-1,-1 D0=0 0.09 23.82 958/4022
4 D4,D3,D2,D1=-2,1,-1,-1 D0=1 0.09 19.89 800/4022
4 D4,D3,D2,D1=-2,1,-1,-1 D0=-1 0.09 16.38 659/4022
3 D3,D2,D1=1,-1,-1 D0=0 0.76 26.00 14467/55634
3 D3,D2,D1=1,-1,-1 D0=1 0.76 19.04 10595/55634
3 D3,D2,D1=1,-1,-1 D0=-1 0.76 17.35 9651/55634
2 D2,D1=-1,-1 D0=0 2.72 24.35 69811/286664
2 D2,D1=-1,-1 D0=1 2.72 18.61 53353/286664
2 D2,D1=-1,-1 D0=-1 2.72 16.68 47805/286664
1 D1=-1 D0=0 15.28 22.61 401698/1776310
1 D1=-1 D0=1 15.28 17.46 310109/1776310
1 D1=-1 D0=-1 15.28 16.15 286889/1776310



涨跌幅排序 详解 排序

收盘价 相对高点跌幅 跌幅排序
(从大到小)
相对低点涨幅 涨幅排序
(从小到大)
排序和
1926.2 -48.23% 2111 86.04% 1941 4052




同涨跌股票 详解

#股票名称活跃度近120天同步大涨大跌情况
创业板指
(399006)
34.7%0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,-1,0,0,0,1,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,-1,0,0,0,1,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1中小板指
(399005)
31.71%0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,-1,0,0,0,1,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2深证成指
(399001)
29.46%0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,-1,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3合纵科技
(300477)
52.79%0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,-1,0,0,0,1,0,0,0,1,0,0,-1,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,1,0,0,0,0,-1,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4濮阳惠成
(300481)
55.03%0,0,0,0,1,0,-1,0,0,0,1,0,0,0,0,-1,1,0,0,0,-1,0,1,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,1,-1,0,0,1,0,0,0,0,-1,0,0,0,-1,0,0,0,0,0,0,0,-1,0,-1,0,1,0,0,0,1,0,1,-1,0,0,0,0,0,0,0,0,0,0,1,0,0,1,0,0,0,0,0,0,-1,0,0,-1,1,0,0,-1,0,1,0,0,0,0,0,0,0,0,0,0,-1,0,0,-1,0
5晨光新材
(605399)
55.94%0,0,0,0,0,0,0,0,0,0,1,-1,0,1,0,-1,0,0,-1,0,-1,0,0,0,0,1,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,-1,1,0,0,0,0,0,0,0,0,-1,0,0,0,-1,0,0,0,0,0,0,0,-1,0,0,0,1,0,0,0,1,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,-1,0,0,-1,1,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0
6捷捷微电
(300623)
55.08%0,1,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,-1,0,0,0,0,-1,0,-1,0,1,0,0,0,0,0,1,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,-1,1,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,-1,0
7森特股份
(603098)
46.04%-1,0,0,0,0,0,-1,-1,0,0,0,-1,0,0,0,0,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,-1,0,0,0,0,-1,0,0,0,0,0,1,0,0,1,0,0,0,0,0,0,-1,0,0,-1,0,0,0,0,0,1,-1,0,0,0,0,0,0,0,-1,0,0,-1,0,0,0
8楚天科技
(300358)
52.27%0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,1,0,0,0,0,0,0,0,0,0,0,0,-1,0,-1,0,0,0,1,0,0,0,0,0,0,-1,0,1,0,-1,0,0,0,0,0,0,1,0,0,1,0,0,-1,0,0,0,-1,0,0,-1,1,0,0,0,1,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0
9动力源
(600405)
54.51%0,0,0,0,0,1,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,-1,0,1,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,1,0,0,0,0,0,0,0,-1,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10德赛电池
(000049)
54.92%0,0,0,0,0,0,0,0,0,0,0,-1,0,1,0,0,1,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,-1,-1,0,0,0,0,0,0,-1,0,0,0,1,1,0,0,0,0,0,-1,0,0,0,-1,0,0,0,0,0,0,1,0,0,0,0,1,0,0,0,0,0,0,-1,-1,1,0,0,0,1,1,0,0,0,0,0,0,0,0,0,1,0,-1,0,0,-1



同走势股票 详解

#股票名称活跃度2015年以来走势
创业板指
(399006)
34.70%1483.14,1604.49,1648.43,1758.15,1715.19,1727.21,1914.99,2005.35,2012.75,2161.03,2312.01,2308.84,2575.06,2577.21,2584.45,2706.34,2864.92,3210.51,3424.65,3647.04,4000.61,3853.06,3759.72,3224.74,2667.68,2454.12,2645.44,2986.31,2579.55,2499.29,2702.62,2527.18,1977.86,1911.88,1924.58,2097.42,2140.62,2335.14,2451.96,2545.84,2450.40,2742.98,2815.52,2788.94,2690.94,2756.51,2727.63,2848.28,2753.85,2435.09,2165.89,2260.06,2012.41,2093.65,2220.29,2236.48,1953.28,2020.55,2015.28,2240.06,2170.91,2315.40,2312.38,2163.60,2164.97,2242.46,2052.93,2055.77,2104.37,2206.92,2073.07,2137.99,2210.17,2267.07,2236.95,2268.23,2264.25,2117.54,2148.96,2211.57,2185.76,2211.56,2201.06,2163.93,2180.49,2157.99,2228.05,2203.27,2202.86,2164.76,2142.21,2200.83,2184.07,2201.41,2153.35,1981.44,2010.06,1975.52,2002.33,1948.51,1862.50,1904.59,1932.45,1915.99,1944.31,1938.77,1972.31,1985.09,1966.73,1912.06,1930.81,1886.64,1828.27,1869.21,1820.85,1833.30,1776.60,1746.85,1813.11,1834.62,1816.74,1831.92,1857.36,1797.23,1706.97,1760.55,1751.49,1772.03,1851.76,1814.10,1867.74,1908.75,1897.62,1891.13,1873.10,1918.35,1880.97,1929.08,1865.93,1902.47,1896.62,1813.14,1788.66,1795.35,1812.71,1808.10,1763.38,1819.78,1804.07,1746.50,1835.16,1720.79,1610.87,1687.20,1790.37,1874.82,1839.69,1744.38,1918.84,1853.88,1802.10,1825.22,1845.15,1883.72,1849.57,1856.77,1762.11,1748.74,1691.68,1568.02,1625.08,1559.68,1636.83,1627.91,1612.93,1499.97,1530.07,1452.67,1468.45,1453.56,1443.59,1384.93,1429.48,1372.03,1268.58,1333.31,1268.84,1367.24,1387.15,1412.76,1322.92,1391.16,1345.21,1317.54,1302.70,1247.13,1280.88,1285.67,1269.49,1249.18,1376.03,1426.74,1538.78,1718.86,1712.22,1706.26,1656.14,1786.54,1709.47,1722.91,1688.34,1522.53,1512.97,1512.08,1523.53,1474.63,1492.26,1488.35,1522.91,1562.72,1528.80,1568.58,1572.08,1588.76,1518.61,1555.02,1628.20,1643.55,1687.77,1721.90,1723.96,1642.15,1685.33,1676.62,1672.23,1689.68,1733.94,1710.95,1731.57,1692.16,1728.19,1739.35,1808.80,1812.00,1854.37,1922.56,1950.87,1814.14,2060.54,2164.54,2282.33,2153.78,2111.43,1929.13,1845.42,1878.85,1988.14,2003.79,2042.31,2049.09,2143.61,2142.67,2064.96,2105.03,2184.74,2225.13,2337.81,2456.56,2609.63,2877.03,2754.87,2684.88,2851.21,2707.06,2719.42,2719.97,2768.79,2668.99,2613.52,2573.91,2581.74,2782.61,2718.90,2688.84,2768.92,2699.89,2639.03,2633.89,2701.33,2716.19,2779.00,2861.33,2918.90,3180.76,3107.54,3302.08,3180.22,3218.91,3338.50,2995.54,2870.23,2764.94,2767.09,2674.36,2833.77,2801.69,2801.73,3012.85,3109.76,2978.72,3133.08,3215.21,3261.38,3225.99,3206.95,3297.52,3473.72,3451.32,3555.75,3562.80,3478.08,3550.86,3395.21,3242.98,3307.15,3152.22,3282.09,3243.34,3261.53,3188.34,3347.37,3377.62,3389.68,3460.02,3443.79,3542.85,3545.67,3418.86,3545.14,3400.51,3378.64,3211.59,3186.77,3126.06,3054.49,2933.68,2868.48,2893.95,2884.72,2616.80,2685.16,2766.03,2746.91,2619.99,2510.44,2346.68,2369.22,2396.23,2415.46,2375.68,2479.04,2550.29,2635.55,2810.18,2860.68,2899.79,2869.21,2801.49,2755.98,2690.86,2771.57,2825.90,2717.38,2583.93,2573.09,2417.48,2353.99,2339.05,2484.30,2445.24,2300.59,2501.30,2455.40,2439.84,2359.44,2366.60,2349.52,2284.12,2332.82,2308.44,2419.29,2517.22,2587.01,2499.20,2520.52,2425.22,2417.27,2350.90,2310.78,2315.24,2344.51,2399.89,2379.08,2359.99,2280.59,2219.14,2267.51,2226.65,2191.92,2177.23,2289.99,2206.91,2237.23,2221.66,2202.06,2215.98,2243.38,2253.54,2157.78,2063.79,2141.94,2126.21,2052.54,2012.11,2031.03,2043.91,1929.83,1968.21,2005.24,1986.53,1937.94
1中钨高新
(000657)
55.33%13.36,13.54,12.37,12.77,11.06,11.10,11.67,12.82,12.30,13.51,15.02,15.52,15.17,15.17,15.93,17.02,16.72,17.47,17.68,19.73,19.02,23.60,23.40,20.11,12.96,null,9.32,13.14,11.47,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.66,12.24,9.44,10.66,12.31,14.54,13.87,13.62,12.64,12.50,10.57,10.30,10.35,11.51,10.34,11.46,10.92,12.02,12.83,14.04,13.19,13.05,14.61,14.80,13.71,13.14,12.82,11.76,12.77,11.99,12.35,12.52,12.62,12.14,12.23,12.67,12.83,12.26,11.67,10.32,11.25,10.53,10.74,10.52,9.70,10.40,10.40,10.56,null,11.90,11.43,11.52,10.61,10.46,9.80,9.15,7.25,7.68,8.71,8.17,7.97,8.02,8.19,8.36,8.50,8.48,9.51,10.05,11.32,10.29,11.09,11.20,9.89,9.46,10.57,10.28,11.40,11.51,10.54,10.57,9.51,9.95,9.09,9.61,9.00,8.30,8.52,7.89,8.24,8.07,8.55,8.62,8.55,8.00,8.96,8.21,6.47,7.31,7.48,7.62,7.46,6.44,6.96,7.85,7.94,7.73,7.23,7.46,7.69,7.98,6.94,7.02,6.85,5.72,6.21,5.48,5.78,5.70,6.03,5.59,5.66,5.98,5.66,5.59,5.36,5.19,5.24,4.96,4.14,4.21,4.14,4.48,4.73,5.46,4.55,4.73,4.64,4.59,4.45,4.17,4.49,4.59,4.60,4.25,4.56,4.81,5.33,5.62,5.64,6.04,5.63,5.99,5.78,6.08,5.65,4.82,5.01,5.67,5.49,5.67,6.74,6.43,6.09,5.77,5.32,5.59,5.36,5.12,5.76,5.55,5.75,5.66,5.85,6.53,6.43,5.72,6.04,5.78,5.51,5.45,5.46,5.14,5.20,5.20,5.34,5.33,5.57,5.65,5.82,5.81,5.81,5.06,5.07,5.33,5.54,5.29,5.20,4.76,4.26,4.29,4.52,4.60,4.51,4.41,4.75,4.70,5.17,5.23,5.03,5.18,5.06,4.89,5.45,5.99,5.87,6.12,6.63,6.10,6.00,6.01,6.08,5.83,5.98,5.81,5.58,5.77,5.64,5.40,5.50,5.65,6.00,6.02,6.06,5.72,5.60,6.12,6.22,6.50,5.53,5.92,5.74,5.44,6.26,6.47,7.22,7.47,7.16,6.67,6.65,7.36,6.87,7.00,7.60,8.30,7.74,7.21,7.08,7.16,6.66,8.19,9.89,10.51,10.42,12.87,13.57,11.99,11.88,11.04,13.01,11.28,12.25,11.03,9.55,10.32,13.07,12.28,11.97,11.91,12.63,15.42,17.06,15.64,14.82,14.85,14.43,13.32,13.54,13.41,12.55,11.61,11.83,12.75,12.56,10.37,9.66,10.17,10.03,9.28,9.13,8.51,8.19,8.74,10.51,10.96,12.04,12.91,13.87,13.81,13.33,14.53,13.39,13.99,16.02,15.04,15.28,14.37,12.23,11.00,12.51,10.73,11.31,10.56,12.10,12.60,12.56,14.42,14.18,13.95,13.65,13.65,12.72,12.15,13.41,12.82,12.63,12.99,14.27,13.84,13.20,12.58,12.18,11.73,10.71,10.81,10.05,10.12,10.55,11.08,9.95,10.34,10.06,9.75,9.03,8.89,9.24,9.05,9.74,9.61,9.48,9.61,9.92,9.66,9.20,8.63,9.05,9.63,9.28,9.09,8.89,9.05,8.87,9.42,9.38,9.34,9.03
2江南化工
(002226)
46.51%-3.49,-4.31,-4.47,-3.57,-4.26,-4.37,-3.99,-3.54,-3.33,-2.69,-2.00,1.83,5.50,6.85,4.73,4.06,3.71,5.04,8.32,12.14,11.21,null,null,null,null,null,null,null,null,null,null,null,null,6.80,5.74,5.40,5.22,5.63,5.95,6.12,6.06,6.79,7.65,7.51,8.56,7.87,6.89,7.20,6.96,6.00,4.85,5.16,4.60,4.47,4.77,8.05,6.36,6.97,6.79,7.94,8.32,8.55,8.26,7.56,7.26,7.66,6.11,5.96,6.48,7.04,6.82,7.16,7.47,7.58,7.43,8.18,7.75,6.74,6.89,7.05,7.35,7.44,7.27,6.85,6.97,6.78,6.96,7.00,7.05,6.87,6.63,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.90,7.36,7.32,6.92,7.70,7.27,6.97,5.64,5.63,5.34,5.47,4.95,4.76,4.99,5.15,5.24,5.31,5.69,5.57,5.03,null,null,null,null,null,5.53,5.48,5.36,5.30,null,null,null,5.21,4.82,4.92,4.79,4.25,4.20,4.17,4.49,null,null,4.45,4.39,4.16,4.24,3.67,3.01,3.28,3.48,4.66,5.86,4.29,4.58,4.35,3.67,3.91,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.43,3.51,4.59,4.13,4.56,4.07,3.66,3.44,3.28,3.47,3.47,3.84,3.00,3.46,3.77,4.43,5.23,5.60,5.47,5.12,5.20,4.90,4.86,4.66,3.78,3.91,4.00,3.88,3.56,3.67,3.73,3.73,3.79,3.48,3.78,3.70,3.51,3.10,3.10,3.38,3.41,3.53,3.84,3.88,3.40,3.58,3.74,3.49,3.31,3.37,3.15,3.29,3.36,3.40,3.37,3.75,3.68,3.80,3.74,3.75,2.92,3.07,3.23,3.44,3.46,3.44,3.17,2.89,2.92,3.12,3.40,3.15,3.07,3.41,3.34,3.54,3.13,3.80,3.86,4.20,4.04,4.14,5.04,5.49,null,null,7.29,5.58,5.06,5.11,5.04,4.99,5.53,4.99,5.52,5.18,5.08,4.81,4.99,5.36,5.46,5.42,5.73,5.34,5.50,5.18,5.03,4.99,4.78,4.69,4.63,4.90,5.42,5.27,4.95,5.27,5.03,5.37,5.31,5.31,5.19,5.04,5.15,5.32,5.49,5.54,5.43,5.11,5.33,5.56,5.48,5.77,5.78,5.50,5.51,5.62,5.80,5.89,5.93,6.13,6.65,6.06,5.32,5.46,5.33,4.96,5.16,5.40,5.72,5.51,5.49,5.62,5.51,5.73,5.72,5.71,5.41,5.06,5.68,5.64,5.68,5.56,5.31,5.66,5.92,6.30,6.11,5.69,5.53,5.00,5.00,5.07,5.00,5.12,5.14,5.25,5.17,5.53,5.43,5.26,5.30,5.34,5.06,5.14,5.32,5.33,5.22,5.28,4.96,4.91,4.73,4.82,4.89,4.74,4.94,5.08,5.05,5.03,5.09,4.95,4.81,4.77,4.82,4.92,4.95,5.27,5.44,5.72,5.52,5.57,5.50,5.53,5.42,5.14,5.46,5.40,5.10,5.05,5.20,5.06,5.06,5.08,5.09,5.13,5.06,5.10,5.13,5.13,5.20,5.32,5.18,5.07,4.92,5.04,5.16,5.05,5.06,5.04,5.00,4.79,4.74,4.79,4.83,4.75
3江苏国泰
(002091)
50.50%3.77,4.17,4.12,4.84,4.65,5.30,6.34,6.65,6.58,7.30,8.08,9.22,10.93,10.19,9.67,9.28,8.74,11.42,12.14,13.64,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,16.62,11.50,7.91,8.23,4.75,5.22,5.59,6.32,3.49,4.67,4.83,7.88,8.88,11.21,9.99,9.66,9.30,11.24,9.73,9.92,11.59,12.31,10.82,12.75,12.14,11.79,11.53,11.11,10.60,9.50,9.96,10.44,11.09,10.78,10.29,9.91,10.21,null,10.49,10.81,10.77,9.98,9.81,10.30,10.17,10.10,10.20,9.00,9.67,9.44,9.79,9.99,9.27,9.31,9.63,9.35,9.78,9.59,9.63,9.95,9.44,9.10,9.22,8.93,8.17,9.09,8.86,9.03,8.46,8.20,8.53,8.86,8.77,8.67,9.20,8.84,9.68,9.49,9.44,9.14,9.23,9.15,9.32,9.70,10.33,10.29,9.96,9.72,9.32,9.57,9.13,9.14,9.20,8.49,8.20,7.71,7.95,7.92,8.05,8.24,8.08,7.75,7.90,7.42,7.00,7.21,7.48,7.64,7.80,6.95,6.95,6.92,6.57,6.37,6.64,6.96,6.77,7.18,6.51,6.41,6.17,5.19,5.64,5.52,5.66,5.56,5.67,5.13,5.21,4.93,5.15,4.93,5.12,5.07,5.29,4.98,4.01,4.18,4.29,4.65,4.82,4.97,4.62,5.02,4.66,4.61,4.88,4.81,4.99,5.17,4.99,4.79,5.29,5.65,5.75,6.19,5.96,6.19,5.92,6.31,7.06,6.60,6.55,5.60,5.30,5.20,5.13,4.83,4.99,5.05,5.27,5.24,4.96,5.03,4.88,4.95,5.08,4.87,4.99,4.95,5.18,5.27,5.13,4.84,4.99,4.92,4.87,4.82,5.03,4.92,4.90,4.99,5.80,6.15,6.09,6.19,6.25,6.75,7.28,6.27,7.19,7.26,8.02,7.29,6.52,5.81,5.52,5.36,5.59,5.52,5.22,4.86,5.86,5.60,5.15,5.25,5.61,5.66,5.71,5.64,6.50,6.70,6.58,6.08,6.49,6.10,6.30,6.34,6.08,5.92,5.68,5.61,5.42,5.84,6.04,6.08,6.23,6.39,6.47,6.68,6.43,6.56,6.98,7.58,6.89,7.26,6.14,6.29,5.78,5.87,6.16,6.17,6.35,6.28,6.70,6.54,6.29,6.29,6.48,6.55,6.21,6.39,6.65,6.71,7.95,8.87,8.07,8.22,8.83,10.30,14.29,15.14,12.45,12.64,13.24,12.19,14.09,12.72,14.98,15.40,12.98,11.77,12.27,12.39,13.08,12.65,11.08,12.34,13.00,11.72,12.77,12.12,13.94,13.73,13.30,12.20,11.75,11.53,11.55,12.31,11.53,10.21,10.32,10.59,10.11,9.94,9.32,9.15,9.16,10.24,10.29,10.43,10.98,11.24,11.75,11.20,10.94,11.54,10.71,10.40,10.18,9.49,10.04,10.05,9.79,9.38,9.72,8.89,9.02,8.50,9.04,9.21,8.59,9.42,9.18,8.86,8.84,8.85,8.65,8.31,8.44,8.42,8.54,8.62,8.98,9.21,8.99,8.68,8.63,8.57,8.39,8.45,8.13,8.10,8.18,8.30,8.16,8.06,8.18,8.09,7.92,7.85,7.83,7.63,7.80,7.89,7.86,7.97,8.05,8.02,7.72,7.33,7.56,7.77,7.85,7.72,7.63,7.63,7.20,7.58,7.46,7.66,7.90
4南华生物
(000504)
52.62%null,null,null,null,8.04,9.06,10.27,12.19,12.97,12.93,14.31,null,21.69,23.86,22.81,21.52,20.00,22.35,23.85,35.24,33.89,34.30,32.95,25.53,20.05,null,null,null,null,null,null,21.80,12.84,11.49,11.94,12.51,14.38,15.40,17.17,19.94,19.78,23.20,26.99,26.96,24.34,25.74,24.35,26.69,25.67,28.94,21.72,22.81,21.69,18.09,18.60,18.15,15.48,15.99,15.70,17.13,17.86,19.27,18.90,17.26,15.23,15.22,14.49,14.29,14.39,15.01,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14.69,15.03,14.91,15.00,14.99,14.87,16.42,15.71,15.33,15.47,15.80,16.30,16.11,16.18,16.06,16.40,17.12,17.66,17.77,16.45,16.80,16.42,16.64,16.89,16.50,16.77,16.45,16.84,17.00,16.77,16.16,18.56,20.16,22.07,22.17,20.19,21.14,22.57,22.29,19.77,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,23.51,23.29,23.60,null,null,25.10,25.52,22.38,22.64,22.73,24.94,24.49,24.16,22.46,23.79,23.82,22.38,21.79,21.48,21.66,21.54,21.70,22.09,21.97,22.60,20.27,21.49,20.24,20.39,20.37,20.17,19.39,14.14,11.32,11.31,11.44,11.31,10.27,11.90,12.84,13.00,13.23,14.66,14.79,14.77,14.48,13.46,12.75,12.62,12.79,12.45,12.30,12.59,12.55,12.23,11.97,12.41,13.07,13.06,13.75,13.70,15.39,15.92,16.16,15.87,14.22,13.21,11.92,13.52,13.35,13.28,12.79,12.94,11.45,10.97,11.19,10.79,10.05,8.85,8.73,7.38,7.31,7.31,8.95,8.83,9.17,8.74,8.55,8.59,8.44,8.76,9.19,7.96,7.74,7.71,8.26,8.50,8.18,8.17,8.10,7.84,7.77,7.72,6.94,7.34,7.48,7.31,7.05,7.06,7.01,6.61,6.81,6.77,6.94,7.29,6.87,6.78,6.66,7.13,7.21,8.38,9.23,10.43,12.48,12.81,13.39,12.85,12.08,12.87,12.66,14.18,13.25,13.55,14.47,14.73,13.96,13.62,13.81,12.89,12.28,12.42,12.64,12.23,11.96,11.70,11.39,9.78,11.16,11.45,11.96,13.27,12.96,12.99,11.99,11.96,11.79,11.69,11.40,12.02,11.86,13.24,13.18,13.50,14.29,13.96,17.01,17.79,18.37,20.69,20.51,20.43,19.80,19.99,20.01,20.88,18.89,19.65,20.53,20.19,19.60,20.90,21.29,22.56,23.03,20.25,19.17,18.69,18.60,16.60,16.65,17.22,17.18,17.10,16.49,17.05,16.16,18.53,17.98,19.42,18.86,16.32,16.71,16.76,16.43,15.89,18.56,17.87,20.04,17.83,16.89,15.64,13.21,12.17,13.43,13.97,13.52,15.43,14.76,16.19,14.88,15.98,15.25,15.72,16.00,15.47,14.62,14.90,14.39,13.27,14.09,13.16,13.10,12.38,11.66,13.87,13.76,13.23,13.90,13.67,13.67,12.75,12.36,12.40,11.85,11.69,11.95,11.98,12.14,12.14,11.93,11.93,11.75,11.64,11.41,11.03,12.15,11.83,11.72,11.34,11.97,12.14,10.80,10.81,11.04,12.27,12.53,12.25,12.27,12.37,11.80,12.43,12.48,12.31,12.10,11.69,11.33,11.59,11.46,11.25,11.36,11.56,11.57,11.08,11.45,11.67,11.77,12.00
5创世纪
(300083)
54.61%-5.52,-3.65,-3.74,-1.59,-0.55,-0.85,2.88,2.23,4.94,7.53,7.35,8.88,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.23,-2.94,-5.56,-5.23,-1.64,-1.59,1.82,1.69,3.17,null,8.43,11.91,16.16,null,null,16.55,19.32,21.59,13.79,7.44,12.16,20.76,10.93,12.03,14.96,3.19,3.65,3.34,7.92,9.46,15.97,12.96,9.00,9.43,13.43,8.68,6.15,9.46,10.51,8.51,8.40,8.58,8.45,8.36,8.36,8.39,7.21,7.33,7.44,7.34,7.30,7.30,7.66,7.50,7.60,7.69,7.62,7.64,8.09,8.55,8.70,8.41,8.23,8.03,7.40,7.52,7.65,7.69,7.14,6.44,6.87,6.97,7.35,7.47,7.53,8.12,8.78,8.75,9.12,9.73,9.24,9.45,9.02,8.69,8.97,8.37,7.93,8.47,9.06,9.78,9.59,9.54,8.90,8.92,9.59,9.35,9.33,10.30,9.99,9.64,9.32,9.30,9.45,8.96,9.13,8.90,9.28,8.89,9.17,8.52,7.71,8.04,8.03,7.88,8.05,7.76,7.91,7.46,7.52,8.12,null,null,7.08,8.41,8.59,8.36,7.20,7.67,6.59,6.00,5.62,5.73,5.67,5.89,6.37,6.01,5.74,5.22,4.75,5.02,4.86,4.99,4.63,4.88,4.40,4.27,4.02,3.92,4.01,4.14,4.08,3.91,3.52,3.06,2.91,2.93,3.07,3.28,3.35,3.06,3.05,2.86,2.79,2.79,2.54,2.84,2.95,2.92,2.60,3.37,3.48,3.65,4.18,4.65,4.17,3.81,3.91,4.16,4.01,3.79,3.43,3.41,3.77,3.53,3.28,3.24,3.23,3.22,3.23,3.12,3.10,2.90,3.04,2.87,3.10,3.39,3.24,3.28,3.39,3.47,3.36,3.33,3.30,3.15,3.01,3.13,3.12,3.17,3.07,3.20,3.57,4.29,4.35,4.42,4.66,5.00,4.30,4.51,4.74,5.71,5.80,6.08,6.11,5.47,4.71,5.32,5.05,5.58,5.62,6.09,5.72,4.92,5.16,5.38,5.57,5.91,6.12,6.48,8.30,9.25,9.17,10.45,10.71,11.31,11.80,11.14,10.51,10.24,10.67,9.80,9.93,9.10,8.51,8.79,8.41,8.32,8.34,9.37,9.89,9.57,10.48,11.94,11.35,11.45,11.89,11.37,13.34,14.08,14.24,14.09,11.86,12.41,13.32,13.49,13.36,12.10,11.85,12.04,10.86,10.94,11.66,12.19,11.42,10.66,11.06,11.20,10.93,11.34,10.45,10.17,11.29,11.56,11.76,15.12,14.58,15.04,null,null,12.93,14.82,14.89,13.73,13.73,14.53,15.22,14.20,13.49,14.74,13.71,13.84,13.32,13.43,13.77,12.47,12.30,13.03,14.19,14.19,12.39,11.95,12.11,11.66,10.44,10.68,9.80,9.42,9.65,9.60,9.44,10.20,10.09,10.23,10.94,11.43,11.16,11.08,11.35,11.97,11.15,11.31,11.73,11.19,9.72,9.85,8.73,8.92,8.45,9.14,9.38,10.10,10.34,10.29,10.68,9.95,9.98,9.16,8.98,8.72,7.99,8.02,8.24,8.81,8.81,8.86,8.50,8.42,8.46,8.23,8.42,8.37,8.67,8.77,8.14,6.38,6.20,6.11,6.45,6.57,6.83,7.18,7.22,7.17,6.95,6.93,6.78,6.95,6.79,6.36,6.07,6.26,6.47,6.29,6.12,6.71,7.24,6.92,7.29,7.61,7.44,6.87
6丰原药业
(000153)
50.73%12.41,11.85,null,null,11.26,11.21,12.06,12.46,13.21,13.02,14.32,null,15.23,15.36,13.99,14.00,13.07,13.66,14.27,18.24,19.33,18.61,17.86,15.58,10.82,null,null,12.56,12.57,11.48,12.67,12.09,10.34,8.73,8.93,9.64,9.36,10.39,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10.86,10.61,9.22,9.28,9.40,10.15,9.41,9.91,10.41,10.72,10.67,10.68,10.82,10.30,10.68,10.93,11.06,12.10,11.41,11.18,11.53,11.51,11.86,12.01,12.20,12.00,12.25,13.45,13.56,12.83,13.33,12.26,13.01,13.06,13.48,12.81,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10.37,9.81,9.99,9.71,10.06,10.17,10.01,10.39,10.20,10.51,10.47,10.15,10.53,10.06,10.29,9.62,9.30,8.96,8.01,8.20,8.01,8.21,8.14,7.95,8.42,8.40,8.25,8.47,7.40,7.04,7.54,7.55,7.95,7.86,7.71,8.56,8.76,7.81,7.81,7.95,8.27,8.16,8.11,7.67,7.53,6.96,6.33,6.53,6.28,6.85,6.98,6.93,6.48,6.70,6.34,6.47,6.38,6.30,6.26,6.37,6.20,5.36,5.39,5.44,5.70,5.90,6.22,5.98,6.16,5.78,5.57,5.61,5.38,5.79,5.80,5.69,5.43,5.75,6.01,6.31,6.90,6.85,7.12,7.04,7.25,7.36,7.34,6.95,6.46,6.58,6.61,6.56,6.16,6.28,6.35,6.50,6.53,6.27,6.51,6.37,6.36,5.92,5.96,6.21,6.44,6.61,6.75,6.74,6.33,6.62,6.66,7.98,6.89,7.17,6.63,6.64,6.47,6.48,6.45,6.78,6.65,6.88,6.98,6.88,6.68,8.09,7.71,7.63,7.56,7.51,6.94,6.84,7.19,7.24,7.56,7.41,7.02,8.39,7.68,7.59,7.73,7.73,8.13,7.97,7.98,8.43,10.42,10.28,11.24,12.92,12.04,12.40,10.84,10.48,9.86,9.53,9.38,9.22,9.98,9.50,9.18,8.55,8.63,8.99,8.70,8.65,8.33,8.92,9.26,9.06,8.97,7.68,7.89,7.24,6.66,7.02,7.08,7.20,7.24,7.41,7.38,7.35,7.66,7.99,7.83,8.30,7.95,7.93,9.06,8.73,8.98,8.45,9.57,9.95,9.27,10.00,9.73,9.01,10.33,9.39,9.33,10.10,10.59,11.98,11.63,12.01,10.30,9.73,11.19,9.91,10.22,11.07,10.98,12.35,11.89,11.66,12.30,11.88,11.19,11.81,10.38,9.46,9.50,9.29,9.19,9.50,8.35,8.35,8.87,8.93,8.52,7.97,7.50,7.31,7.58,7.57,7.65,7.88,7.99,8.09,8.09,8.15,8.19,8.17,8.44,8.18,7.68,8.13,8.16,8.47,8.49,8.35,8.01,7.68,7.76,8.10,8.84,8.37,8.75,8.94,11.09,10.61,12.47,15.76,null,null,11.56,9.59,9.28,9.67,9.39,9.63,9.87,9.86,9.34,9.20,9.11,8.72,8.81,8.94,8.58,9.65,9.09,9.47,9.50,9.27,9.71,9.70,9.48,9.89,9.58,9.57,9.80,9.53,9.47,9.43,8.94,9.20,9.15,9.15,9.33,10.49,10.44,9.89,10.01,10.13,10.17,10.50
7华软科技
(002453)
50.91%null,null,null,null,null,7.91,8.38,8.79,8.82,9.25,9.76,9.90,11.40,11.38,11.34,11.35,10.28,10.79,12.33,13.13,17.38,17.39,16.35,14.08,10.59,null,10.00,11.56,9.34,9.28,10.48,9.74,7.46,null,null,null,null,null,null,null,null,null,null,null,null,9.71,null,12.81,13.07,11.15,9.33,10.66,10.62,9.43,9.79,10.68,10.08,null,null,null,10.83,11.49,12.17,12.11,11.57,11.67,9.71,9.56,9.87,10.09,9.33,9.66,9.91,9.95,9.96,10.07,9.98,9.35,9.52,9.57,9.85,9.97,9.93,9.90,10.52,10.71,11.27,10.90,11.19,11.51,11.39,11.55,11.61,11.42,11.44,10.87,11.41,11.43,11.43,11.91,11.73,11.73,12.37,12.03,11.85,11.29,11.69,11.46,11.19,10.63,10.83,10.48,9.87,9.82,8.88,9.13,8.64,8.90,9.08,9.11,8.98,9.08,9.52,9.59,9.18,9.04,9.54,9.24,9.22,9.29,9.19,9.49,null,null,9.06,8.95,8.80,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.35,8.46,8.58,8.40,8.37,8.03,8.47,8.14,8.13,7.96,8.08,7.63,7.65,7.70,8.07,7.79,7.16,7.16,6.73,6.87,7.01,7.22,6.69,6.75,6.68,6.37,6.21,6.09,5.96,6.07,5.88,5.71,5.82,5.86,6.03,6.47,7.39,6.57,6.46,6.41,6.34,6.56,6.49,6.65,6.77,6.63,5.93,6.31,6.50,7.32,7.72,8.26,7.89,7.64,9.15,8.50,8.33,7.79,7.03,7.43,7.47,7.51,6.93,7.04,7.28,7.44,7.23,6.84,7.51,7.23,6.95,6.42,6.44,6.56,6.95,7.38,7.79,7.79,7.67,7.15,7.47,7.18,null,null,7.43,7.00,6.69,6.78,6.71,7.06,6.79,6.87,6.99,7.06,5.71,6.37,6.25,6.63,6.90,7.02,5.92,5.62,5.78,6.13,5.98,6.12,6.10,6.09,5.89,5.87,5.81,6.04,5.92,6.12,6.00,6.16,6.43,6.32,6.15,6.98,7.24,7.40,7.07,6.88,6.87,6.72,6.66,6.42,6.56,6.48,6.43,6.00,6.14,6.39,6.56,6.56,7.24,7.33,7.65,7.17,7.03,7.38,7.60,7.27,6.88,6.27,6.68,6.63,6.54,6.59,6.42,6.53,6.96,7.06,6.95,7.12,7.62,7.42,7.52,7.04,7.22,7.96,7.90,7.83,7.68,7.66,9.04,10.68,11.07,11.97,12.25,13.31,11.36,13.93,16.50,17.68,15.76,16.06,16.24,17.39,16.86,19.11,20.05,21.75,19.26,19.52,20.04,19.78,17.66,19.90,21.06,18.21,15.89,15.96,17.64,16.91,17.04,17.76,18.14,16.94,16.76,14.86,13.76,11.93,12.61,13.84,14.62,14.27,15.36,15.43,15.98,15.29,14.74,14.25,14.55,15.39,12.94,13.65,14.27,13.01,12.62,13.15,13.24,12.44,11.67,12.66,13.13,12.22,13.07,12.72,13.38,13.06,12.49,12.25,10.96,10.87,10.19,11.34,12.37,10.98,10.69,10.76,10.49,10.35,10.15,9.86,10.26,11.96,11.82,11.69,12.65,11.65,12.00,11.77,11.73,10.01,10.43,10.51,10.37,11.03,11.49,11.70,11.88,11.55,11.83,11.63,11.62,11.40,12.29,11.86,12.12,12.09,11.43,10.66,10.93,11.26,12.26,12.40
8新开源
(300109)
57.76%14.94,15.86,21.06,20.46,19.71,19.36,26.77,25.72,36.70,33.68,34.85,33.74,37.27,37.18,36.80,53.59,51.05,74.85,75.34,84.85,107.54,88.70,78.95,null,48.84,null,null,null,null,null,null,null,null,25.20,27.34,30.57,40.45,46.95,46.13,47.35,40.70,49.96,60.47,59.90,74.35,67.04,61.71,76.10,88.35,75.64,56.45,55.75,44.09,43.27,45.35,47.19,32.21,33.85,39.75,44.35,40.56,44.54,54.40,47.95,44.63,46.17,36.60,37.26,38.54,45.30,41.96,50.27,52.20,56.81,51.81,52.39,48.26,43.60,43.85,49.21,47.46,47.35,45.27,42.90,42.30,42.24,43.60,42.90,45.73,45.07,48.55,48.18,46.50,49.15,45.50,41.20,41.19,41.45,41.05,39.74,31.82,33.94,34.58,33.96,33.88,33.85,35.44,38.47,38.06,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,33.16,22.86,33.26,27.05,25.38,24.94,28.15,29.80,27.15,29.34,34.12,30.28,28.13,28.28,29.08,30.91,28.65,27.36,23.73,28.06,26.41,22.82,26.05,22.36,23.81,21.88,20.90,18.82,18.91,17.38,17.35,16.82,16.38,15.52,15.96,15.40,12.28,12.93,12.18,13.61,14.01,14.51,13.79,16.18,13.70,15.32,14.21,12.97,13.03,13.10,13.04,11.53,13.05,13.46,15.12,17.28,19.31,19.88,19.45,20.86,19.31,18.74,17.61,15.01,15.72,16.27,16.45,15.25,15.92,15.73,16.22,16.31,15.69,16.38,15.45,15.86,14.04,13.51,14.20,14.51,15.89,16.44,16.16,14.89,15.11,16.51,null,16.57,15.00,14.39,16.66,17.97,17.76,16.89,17.18,15.87,16.10,16.46,16.20,14.06,18.06,17.60,18.31,19.94,20.46,16.06,14.03,14.17,15.82,14.89,15.89,14.35,15.29,14.46,14.31,13.58,13.35,13.69,13.89,14.12,15.36,16.53,16.03,15.39,17.09,17.43,17.11,16.53,16.90,17.94,18.18,17.49,16.31,19.16,17.96,18.48,17.96,16.66,15.81,14.82,15.03,14.37,13.71,13.77,12.91,11.88,10.61,11.39,10.51,9.11,9.68,9.87,9.98,10.61,10.41,9.84,10.33,11.14,11.53,11.49,13.15,13.34,13.76,13.49,13.22,13.63,12.91,14.05,16.09,13.31,13.61,15.94,16.63,15.61,16.40,16.30,15.78,15.39,15.96,18.42,17.91,16.30,15.94,16.87,17.94,22.39,24.49,24.88,21.73,20.79,21.39,21.55,21.56,20.36,20.86,20.97,18.19,18.99,18.67,19.01,18.01,16.08,16.12,16.41,16.28,15.54,14.99,13.29,12.68,13.84,13.53,14.29,13.80,14.02,15.72,16.58,16.40,17.10,17.22,20.33,21.92,20.58,23.60,22.58,23.62,23.71,27.03,30.66,30.59,28.17,27.66,27.28,26.98,26.82,26.27,26.00,25.78,25.63,25.62,25.85,22.36,23.80,24.74,23.48,23.47,24.79,25.94,25.54,24.34,23.54,23.75,22.68,21.90,23.70,24.08,24.71,22.48,23.36,24.33,24.34,24.95,24.20,24.33,24.49,25.31,23.92,23.35,23.54,22.79,21.70,21.05,20.01,20.88,21.40,21.05,20.19,20.68,21.00,18.62,19.16,19.56,19.81,19.73
9微光股份
(002801)
45.88%null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-37.42,-14.60,22.16,81.37,81.19,75.13,74.09,96.47,77.17,77.09,90.50,79.21,85.53,91.09,100.30,100.06,97.79,93.99,98.98,97.28,115.94,109.89,98.17,65.29,63.05,55.46,55.69,39.60,28.39,33.76,35.21,34.69,35.79,37.67,40.39,54.64,52.28,32.94,24.34,26.30,17.78,21.99,20.39,25.36,17.23,14.51,18.18,18.90,16.98,17.03,17.02,16.03,12.22,13.37,12.60,11.77,13.93,12.94,14.55,16.30,15.23,15.37,18.37,20.40,15.44,18.72,14.19,14.67,13.35,10.99,11.93,11.56,11.06,11.09,9.80,11.63,12.23,11.68,9.99,5.48,2.32,3.40,4.44,8.43,7.12,5.12,7.61,6.67,7.59,5.73,4.83,8.56,7.69,7.07,6.54,7.82,8.62,2.27,2.89,1.48,1.67,1.75,2.33,0.72,0.38,-0.31,-1.15,-1.95,-2.35,-1.58,-1.41,-2.59,-5.81,-4.80,-4.82,-3.70,-3.29,-1.97,-1.97,1.33,-0.04,-1.00,-0.75,-1.24,-1.25,-1.06,-1.49,-2.67,-1.12,-0.76,-0.06,1.63,2.63,2.66,2.71,4.51,3.05,2.86,3.38,2.83,3.98,6.81,3.28,2.08,4.35,2.92,3.44,3.08,5.22,5.15,3.62,5.15,5.13,6.26,8.57,7.88,8.34,11.53,11.09,10.32,12.83,12.34,11.64,10.61,10.21,10.28,12.03,9.98,10.31,11.39,12.49,12.82,14.83,14.61,15.33,10.35,12.23,12.86,14.55,13.92,11.44,9.74,9.31,9.60,10.10,10.06,11.28,11.50,12.73,13.27,12.32,11.41,12.73,13.61,14.62,18.68,19.46,20.30,19.30,19.61,20.08,18.33,18.54,18.40,17.95,17.70,16.74,17.38,18.35,19.60,19.85,21.78,19.59,19.40,20.99,20.04,21.41,20.70,20.24,21.95,22.45,23.60,23.83,23.75,23.63,25.15,23.40,21.33,21.38,19.89,20.95,23.30,23.64,24.82,24.71,24.70,24.70,23.45,23.91,25.62,25.35,26.03,25.30,26.88,26.77,26.23,26.36,26.26,25.28,26.48,25.54,17.07,17.54,17.41,17.52,16.37,16.21,15.79,16.09,16.45,17.74,17.70,17.96,20.25,20.19,18.67,21.69,20.04,19.73,19.34,19.88,19.51,18.20,19.50,19.45,20.89,21.78,21.22,19.25,21.65,22.06,23.46,23.99,21.94,24.90,26.14,24.95,25.22,25.19,26.22,26.51,28.80,29.81,32.96,29.93,29.04,31.72,29.43,33.20,36.62,31.44,28.39,30.09,26.91,27.33,25.77,28.38,28.79,26.68,29.71,29.58,28.81,27.63,26.11,25.33,24.74,24.16,24.45,25.69,26.42,27.44,28.03,28.15,27.18,26.08,25.42,26.05,25.58,24.30,24.50,24.51,25.39,23.05,21.60,22.76,23.98,24.70,24.56,26.13,27.15,27.92,27.72,26.98,26.79,27.09,25.68,23.72,23.34,23.88,24.04,23.17,22.57,23.36,23.46,21.02,21.19,21.38,21.73,21.55
10亚钾国际
(000893)
52.06%8.75,8.86,8.82,10.11,9.96,9.62,10.46,10.39,10.66,11.36,13.94,15.89,18.38,15.64,15.74,14.63,14.86,16.30,16.34,19.47,17.52,21.81,null,19.22,12.04,null,null,14.04,10.57,10.95,12.93,11.83,null,null,null,null,null,null,null,9.79,10.40,11.42,11.50,12.88,13.96,14.51,14.18,15.18,14.72,13.52,10.56,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11.25,10.52,9.22,10.62,9.97,9.95,9.63,9.46,9.00,9.20,9.11,9.75,10.11,9.98,10.23,10.42,11.02,11.88,10.41,10.13,8.96,9.45,9.62,9.93,9.82,10.16,11.32,11.52,11.43,11.85,12.35,12.70,12.80,13.44,13.00,14.12,13.93,13.32,13.47,12.02,11.79,11.22,null,7.60,7.53,7.05,6.72,6.89,6.49,5.88,6.06,5.94,5.92,6.11,6.04,6.26,6.95,6.60,7.84,7.03,7.50,6.23,6.46,6.60,6.64,6.42,5.45,5.46,6.00,6.04,7.28,7.43,7.01,6.98,6.87,5.65,4.10,3.09,3.09,3.38,3.55,3.70,4.15,3.71,3.66,3.50,3.71,3.46,3.02,2.46,2.46,1.82,2.07,1.96,1.52,2.04,1.61,1.70,1.88,1.65,1.26,1.42,1.31,1.61,1.93,1.86,1.94,2.61,3.47,3.24,3.17,3.15,2.69,2.39,2.68,2.48,2.16,2.32,2.11,2.32,2.35,2.25,2.43,2.32,1.98,2.27,2.72,2.81,3.05,3.21,2.80,4.04,4.20,5.91,6.61,6.38,4.81,5.78,5.94,5.48,5.66,5.71,5.71,5.42,4.83,5.57,5.50,5.35,5.07,5.02,5.03,5.11,4.96,5.01,5.38,5.21,5.10,5.17,4.93,4.94,4.92,4.68,4.40,4.36,4.18,4.16,3.99,4.41,4.07,4.33,4.44,4.44,3.62,4.00,3.99,3.94,3.57,3.91,3.46,3.94,4.59,4.91,4.54,4.71,4.02,4.30,4.11,3.72,3.64,3.78,3.63,3.77,3.63,3.87,5.97,6.10,6.23,8.00,7.94,8.08,7.57,7.84,6.82,6.79,6.01,5.54,6.37,6.19,5.96,6.07,6.18,6.20,6.87,7.13,7.03,6.48,6.16,6.28,6.76,5.86,6.78,6.19,7.51,8.59,9.66,9.58,7.92,9.26,9.26,9.62,10.15,9.28,8.74,9.30,13.24,15.12,14.79,14.22,13.85,14.07,13.92,16.39,16.08,18.82,20.09,null,20.27,19.30,19.01,20.62,17.98,19.80,18.91,17.42,17.67,19.27,18.84,18.02,18.42,17.69,17.76,19.08,19.51,24.02,23.03,23.45,26.04,24.14,24.33,null,21.44,23.94,27.32,27.95,27.77,26.29,30.24,36.25,39.11,39.52,36.38,35.52,38.02,36.41,36.27,34.23,34.76,36.47,34.61,34.33,35.48,36.11,36.32,34.92,32.08,34.60,34.59,33.87,33.52,33.55,32.35,32.09,29.14,29.51,26.84,25.49,28.23,27.89,27.10,27.24,28.73,28.20,27.54,26.73,26.46,26.26,27.38,28.51,28.49,28.40,28.09,27.86,27.09,27.68,27.34,26.76,25.29,23.62,24.01,24.16,23.14,22.62,23.44,22.67,22.39,21.65,22.33,23.02,24.22,25.38,25.96,26.15,26.48,27.12,26.14,27.14,27.36,28.77,28.14,27.89,26.72,26.66,28.70,28.14,27.54,27.89

股市有风险,入市需谨慎!

信息提示


请您免费注册使用以获取最新的数据。谢谢支持!

×

立即登录  免费注册