创业板指 399006 | 涨幅:-0.61% 今收:1926.20 | 今开:1936.61 昨收:1937.94 | 最高:1936.61 最低:1916.55 | 成交量:13546.9万手 成交额:2094.16亿 |
1926.20-11.74 -0.61% | 近60天走势及高低点: | 近1年价格区间及当前位置: 1837.62 2568.36 12.12% |
明日操作提示:如果明日收盘价格 > 2051.67, 将出现买点(B)
明日操作提示:如果明日收盘价格 > 2115.43, 将出现买点(B)
0,2,8 ↓ -0.51% 1日 | 4,0,6 ↓ -0.49% 2日 | 2,3,5 ↓ -0.43% 3日 |
1日
2日
3日
8
6
5
2
0
3
0
4
2
-0.51%
-0.49%
-0.43%
![]() | 高 |
1
2
3
4
5
-0.21%
0.42%
0.21%
0.42%
1.04%
1918.16
1926.20
1926.20
1938.26
1938.26
1926.20
1930.22
1938.26
1942.28
1970.43
1906.09
1914.14
1918.16
1922.18
1930.22
1922.18
1930.22
1934.24
1942.28
1962.39
17323533959
13802805074
17159782377
13940942141
35239465218
6
7
8
9
10
0.00%
-0.41%
1.23%
1.83%
0.20%
1958.37
1958.37
1954.35
1978.48
2014.67
1966.41
1970.43
1978.48
2022.71
2030.75
1954.35
1946.31
1950.33
1974.46
2006.63
1962.39
1954.35
1978.48
2014.67
2018.69
17316704258
22847096908
40922861897
72389654011
51124299865
11
12
13
14
15
-0.20%
-0.40%
-0.20%
-0.80%
0.20%
2018.69
2010.65
2006.63
2002.61
1986.52
2030.75
2018.69
2014.67
2002.61
1994.56
2002.61
1994.56
1994.56
1978.48
1982.50
2014.67
2006.63
2002.61
1986.52
1990.54
32180384360
20846304409
28994341291
23519457431
22837631268
16
17
18
19
20
0.20%
-0.20%
0.00%
0.00%
1.01%
1990.54
1990.54
1990.54
1986.52
1990.54
1998.58
1994.56
1994.56
1990.54
2018.69
1982.50
1974.46
1982.50
1978.48
1982.50
1994.56
1990.54
1990.54
1990.54
2010.65
21382530910
24819566393
17271549309
17963075815
35525465674
21
22
23
24
25
0.00%
-0.60%
0.20%
0.20%
0.20%
2006.63
2006.63
1994.56
1998.58
1998.58
2014.67
2010.65
2002.60
2010.65
2014.67
2002.60
1994.56
1986.52
1990.54
1998.58
2010.65
1998.58
2002.60
2006.63
2010.65
33610414412
18876597621
22840990131
32146980277
28073877807
26
27
28
29
30
0.00%
-0.20%
-0.20%
-0.80%
-0.40%
2006.63
2010.65
2010.65
1982.50
1978.48
2014.67
2010.65
2014.67
1994.56
1982.50
2002.60
1998.58
1998.58
1950.33
1962.39
2010.65
2006.63
2002.60
1986.52
1978.48
22599519792
14269859351
23098247883
56363573366
18475910768
![]() | 中 |
1
2
3
4
5
-1.14%
0.51%
-0.64%
-1.03%
0.91%
1906.60
1909.05
1901.69
1906.60
1869.84
1933.55
1921.30
1913.95
1906.60
1899.25
1904.15
1906.60
1864.93
1869.84
1862.49
1904.15
1913.95
1901.69
1882.09
1899.25
6432716535
4567416082
8954522249
7781736528
8134727209
6
7
8
9
10
-1.94%
-0.53%
-1.06%
0.27%
2.00%
1899.24
1860.03
1855.13
1808.57
1847.78
1940.91
1894.34
1869.84
1860.04
1896.79
1828.18
1715.45
1830.63
1808.57
1847.78
1862.49
1852.68
1833.08
1837.98
1874.74
15613433998
8717560595
6057837920
5331081520
9900068485
11
12
13
14
15
0.26%
-0.65%
2.23%
1.16%
-1.01%
1864.94
1901.70
1860.03
1909.05
1928.65
1909.05
1901.70
1923.75
1940.91
1955.61
1864.94
1864.94
1860.03
1886.99
1891.89
1879.64
1867.39
1909.05
1931.10
1911.50
7340484005
4551562546
10148105386
10070131112
11134621384
16
17
18
19
20
1.79%
-0.76%
-0.89%
-1.28%
0.00%
1899.25
1960.51
1931.10
1906.60
1889.44
1945.81
1960.51
1962.96
1923.75
1904.15
1882.09
1926.20
1911.50
1886.99
1882.09
1945.81
1931.10
1913.95
1889.44
1889.44
8602183492
7055397836
5961906648
7238306497
6068710280
21
22
23
24
25
1.04%
0.64%
-0.26%
-1.15%
0.13%
1889.44
1909.05
1921.30
1901.70
1877.19
1923.75
1926.20
1928.65
1921.30
1923.75
1886.99
1899.24
1891.89
1894.34
1877.19
1909.05
1921.30
1916.40
1894.34
1896.79
6913299313
6277842094
9268998698
5643888626
6529084910
26
27
28
29
30
0.13%
-1.68%
-2.49%
-2.02%
-3.02%
1896.79
1899.25
1862.49
1820.83
1786.52
1909.05
1906.60
1879.64
1828.18
1788.97
1886.99
1840.43
1818.38
1784.07
1641.93
1899.25
1867.39
1820.83
1784.07
1730.15
3844131139
4958568926
4969688927
5573725504
7624446836
![]() | 一般 |
1
2
3
4
5
0.00%
0.61%
-0.78%
0.00%
-0.35%
1922.85
1924.53
1937.92
1911.14
1929.55
1932.89
1937.92
1941.26
1926.20
1929.55
1917.83
1914.49
1916.16
1911.14
1911.14
1926.20
1937.92
1922.85
1922.85
1916.16
8584964246
16714522963
15222363860
13092418201
12106432964
6
7
8
9
10
-1.57%
0.27%
0.18%
0.18%
-0.44%
1909.47
1876.00
1887.71
1894.40
1894.40
1909.47
1897.75
1896.08
1897.75
1897.75
1882.69
1876.00
1884.36
1889.38
1882.69
1886.04
1891.06
1894.40
1897.75
1889.38
19981658452
14241617507
9715240779
11487778483
8987920681
11
12
13
14
15
-0.53%
-1.87%
-0.09%
1.09%
0.27%
1891.06
1881.02
1840.85
1849.22
1862.61
1897.75
1881.02
1849.22
1867.63
1867.63
1876.00
1840.85
1829.14
1849.22
1857.59
1879.34
1844.20
1842.53
1862.61
1867.63
13738411919
19964083455
15351277827
17209423081
13445529129
16
17
18
19
20
-0.27%
-0.81%
1.99%
2.84%
-1.73%
1862.61
1862.61
1857.59
1891.06
1929.55
1872.65
1865.96
1886.04
1958.00
1929.55
1854.24
1845.87
1844.20
1891.06
1899.43
1862.61
1847.55
1884.37
1937.92
1904.45
10161750987
12295445048
19364719611
49417574370
24503906230
21
22
23
24
25
-1.76%
-0.98%
-0.72%
-2.73%
-1.03%
1894.41
1874.32
1850.89
1839.18
1788.97
1907.79
1874.32
1857.59
1844.20
1797.34
1865.96
1837.51
1837.51
1777.26
1758.85
1870.98
1852.57
1839.18
1788.97
1770.57
14979577106
14236765514
7751122288
14481141058
11720823197
26
27
28
29
30
0.38%
-6.21%
-1.00%
-1.62%
-2.27%
1763.87
1778.93
1671.83
1650.07
1623.30
1788.97
1787.30
1676.85
1656.77
1623.30
1763.87
1666.81
1641.71
1621.62
1497.79
1777.26
1666.81
1650.07
1623.30
1586.48
9153909583
22019980724
15368998700
16292558132
26999987088
![]() | -0.89 |
1
2
3
4
5
0.72%
-0.54%
-0.31%
0.48%
0.12%
1931.83
1938.01
1891.64
1933.38
1934.82
1948.50
1942.07
1924.60
1935.02
1936.06
1929.74
1928.89
1891.64
1926.20
1931.09
1940.16
1929.70
1923.80
1932.97
1935.23
13731441773
13657916949
17533855742
15336911500
14037784217
6
7
8
9
10
0.02%
0.41%
-0.01%
-0.23%
-0.16%
1932.54
1931.21
1943.52
1943.24
1938.81
1935.65
1945.00
1949.89
1944.71
1938.81
1924.65
1931.21
1940.97
1937.80
1933.62
1935.65
1943.52
1943.30
1938.84
1935.70
15205115707
14530765827
14578021517
14447956259
16522763697
11
12
13
14
15
-0.24%
0.35%
0.19%
1.04%
-0.25%
1938.09
1930.37
1942.70
1940.76
1961.72
1938.09
1940.38
1942.70
1961.79
1961.72
1929.29
1929.11
1936.15
1939.21
1954.62
1931.13
1937.88
1941.64
1961.79
1956.83
16971502014
15442196033
14006372212
18965723562
16699962599
16
17
18
19
20
0.40%
0.72%
0.05%
0.28%
-0.37%
1952.11
1964.19
1974.74
1979.65
1986.48
1966.86
1982.79
1979.98
1986.66
1986.48
1950.07
1959.95
1973.31
1975.78
1975.60
1964.59
1978.79
1979.74
1985.21
1977.96
16610737086
19494236760
17378062752
18782282993
18542740866
21
22
23
24
25
0.60%
-0.55%
-0.49%
-0.48%
0.02%
1978.02
1989.39
1977.78
1970.11
1964.32
1989.99
1991.05
1978.47
1973.92
1964.99
1976.07
1974.01
1963.97
1958.03
1958.92
1989.75
1978.75
1969.03
1959.59
1960.04
18266985761
20623161505
21179044458
22495007446
20576070471
26
27
28
29
30
0.82%
0.05%
-0.01%
-0.33%
0.04%
1959.23
1977.48
1972.03
1976.64
1968.98
1976.06
1983.88
1979.61
1978.96
1971.77
1959.23
1968.71
1969.66
1967.83
1965.95
1976.06
1977.01
1976.77
1970.15
1970.84
21064422628
19855318892
19856440926
21349297211
20741018177
![]() | 0.88 |
1
2
3
4
5
0.45%
-1.13%
-1.38%
-0.23%
-2.92%
1926.21
1934.95
1908.79
1886.74
1887.45
1939.20
1939.32
1926.43
1899.83
1892.07
1913.23
1913.08
1886.74
1869.29
1822.72
1934.87
1913.08
1886.74
1882.38
1827.34
8627752151
8467880727
9157765327
8013797409
14837231935
6
7
8
9
10
0.00%
0.97%
-0.24%
-0.72%
0.72%
1829.99
1827.40
1853.81
1840.68
1831.88
1837.94
1845.03
1858.20
1849.50
1858.28
1822.04
1818.58
1836.26
1800.98
1823.08
1827.34
1845.03
1840.65
1827.45
1840.68
13763272289
9153738616
7211834593
10040252296
12051711501
11
12
13
14
15
-2.21%
-0.49%
2.29%
-1.21%
-0.98%
1836.40
1795.59
1791.42
1818.99
1796.79
1836.40
1795.59
1850.41
1845.71
1823.50
1795.45
1773.44
1773.27
1787.83
1792.34
1800.00
1791.16
1832.26
1810.09
1792.34
12506225036
14630636705
16372366300
11422342188
9650940495
16
17
18
19
20
0.99%
2.00%
1.44%
0.70%
-1.64%
1779.07
1819.35
1846.44
1855.54
1944.19
1819.03
1868.80
1877.41
1899.24
1944.19
1774.63
1819.35
1837.60
1846.80
1850.66
1810.15
1846.33
1872.99
1886.13
1855.11
16841909930
27843001717
18139579258
22261690308
53948108530
21
22
23
24
25
1.19%
-2.41%
-2.49%
-1.25%
0.25%
1864.00
1886.63
1818.57
1786.49
1759.62
1899.22
1886.63
1827.76
1786.49
1786.27
1864.00
1822.92
1781.81
1741.62
1759.62
1877.21
1832.02
1786.40
1764.06
1768.50
27626411354
19961997385
21051892949
22205639990
17160143812
26
27
28
29
30
-3.50%
-2.45%
-2.84%
-1.42%
3.02%
1769.05
1706.94
1641.35
1612.98
1594.84
1769.05
1706.94
1665.21
1612.98
1661.79
1701.83
1632.08
1607.96
1580.59
1580.49
1706.63
1664.83
1617.50
1594.47
1642.66
27580831621
25063992131
24097692899
23773655649
20338353993
![]() | -0.88 |
1
2
3
4
5
0.19%
0.06%
0.19%
0.06%
-0.07%
1927.42
1928.65
1932.36
1937.36
1928.61
1936.09
1934.86
1939.85
1939.86
1943.60
1926.18
1928.65
1926.11
1927.34
1924.86
1929.89
1931.13
1934.86
1936.11
1934.85
12330582744
10854942849
14269513928
11950582575
15607004222
6
7
8
9
10
0.06%
0.00%
-0.45%
0.32%
0.39%
1938.61
1938.21
1935.98
1923.58
1934.70
1943.62
1940.32
1939.67
1936.02
1944.77
1934.85
1917.13
1926.14
1922.33
1934.70
1936.10
1936.10
1927.37
1933.53
1940.99
12942736067
15828831417
15949653620
15277015470
15121806636
11
12
13
14
15
-0.06%
0.06%
0.06%
0.20%
0.33%
1940.99
1938.47
1940.99
1943.50
1945.98
1944.77
1944.78
1949.84
1946.05
1954.97
1937.21
1935.94
1938.46
1938.42
1943.41
1939.73
1940.99
1942.25
1946.05
1952.40
12248252371
12461888117
13779429919
11877951971
13716277674
16
17
18
19
20
0.65%
-0.07%
0.00%
0.20%
-0.40%
1954.73
1965.15
1968.25
1962.50
1966.37
1971.67
1976.94
1970.46
1967.77
1967.67
1950.83
1961.22
1952.81
1959.86
1954.69
1965.15
1963.84
1963.84
1967.77
1959.88
13875018900
13277659613
8834444392
9419684739
10272368996
21
22
23
24
25
-0.85%
-0.52%
0.00%
-0.19%
0.00%
1951.94
1943.02
1931.00
1930.60
1927.27
1955.69
1945.50
1945.69
1934.31
1946.05
1941.94
1933.10
1922.60
1926.88
1918.93
1943.19
1933.10
1933.10
1929.36
1929.36
11754495643
14852233564
14761228964
14537424152
14227215271
26
27
28
29
30
1.01%
-1.21%
0.57%
0.83%
-1.22%
1932.49
1949.11
1931.19
1940.82
1951.35
1951.32
1951.50
1939.91
1961.16
1952.56
1932.49
1896.41
1919.97
1929.38
1927.27
1948.81
1925.16
1936.17
1952.26
1928.47
14298379203
26520502757
22083125040
18292054966
17766521287
21.67%
68.33%
10%
3.33%
90%
6.67%
![]() | ● 2023/11/27 ● 2015/08/03 |
20150804
20150805
20150806
20150807
20150810
6.12%
-1.73%
-0.84%
3.87%
5.03%
2396.41
2542.27
2441.96
2509.96
2606.74
2546.16
2584.19
2517.99
2586.53
2726.90
2380.28
2480.45
2430.53
2505.27
2593.41
2546.16
2502.04
2480.93
2576.99
2706.72
1757791363
1824542827
1214261396
1555336978
1823954491
20150811
20150812
20150813
20150814
20150817
-0.29%
-2.84%
2.37%
-0.38%
-0.29%
2705.04
2658.84
2608.74
2713.78
2665.37
2747.83
2700.40
2684.26
2725.47
2676.72
2675.15
2622.19
2578.91
2664.42
2613.78
2698.91
2622.19
2684.26
2674.02
2666.29
1802676997
1386448628
1361673788
1508706806
1348868610
20150818
20150819
20150820
20150821
20150824
-6.08%
2.66%
-2.41%
-6.65%
-8.08%
2674.42
2427.94
2556.77
2452.62
2222.54
2720.58
2584.36
2610.90
2480.68
2246.55
2488.61
2359.17
2508.35
2340.92
2152.61
2504.17
2570.69
2508.82
2341.95
2152.61
1915977287
1676219520
1499696462
1314084432
972553372
20150825
20150826
20150827
20150828
20150831
-7.52%
-5.06%
3.67%
6.26%
-4.09%
1996.04
1975.92
1924.78
1990.35
2056.29
2048.03
2044.66
1959.98
2086.87
2058.85
1987.12
1875.03
1843.19
1960.39
1987.58
1990.71
1890.04
1959.49
2082.12
1996.87
1205075731
1933968270
1790496070
1904712444
1447651723
20150901
20150902
20150907
20150908
20150909
-5.38%
-1.82%
2.07%
5.68%
3.53%
1959.46
1787.71
1882.86
1875.67
2023.31
1959.46
1953.91
1953.40
2004.81
2102.23
1877.36
1779.18
1878.26
1859.21
2017.10
1889.49
1855.03
1893.52
2001.16
2071.72
1409304867
1725935990
1656899687
1581393113
2202687229
20150910
20150911
20150914
20150915
20150916
-1.57%
1.05%
-7.49%
-5.70%
7.16%
2030.03
2039.01
2068.20
1843.23
1813.73
2078.42
2084.05
2075.67
1892.81
1928.78
2024.89
2029.81
1905.20
1794.29
1808.75
2039.12
2060.51
1906.21
1797.56
1926.25
1439233274
1253267922
1287479992
1264282524
1364923766
[横河精密] 在 [2023/11/27] 大涨 [3.79%]
255/1209→ [创业板指] 在 [下1天] 不会大涨(<2%) 的概率为 [92.55%]
236/255[光库科技] 在 [2023/11/27] 大涨 [16.13%]
239/1085→ [创业板指] 在 [下1天] 不会大涨(<2%) 的概率为 [92.47%]
221/239
统计元次 | D4 | D3 | D2 | D1 | D0 | 总次数 | 出现次数 | 次数占比 |
---|---|---|---|---|---|---|---|---|
4元统计 | - | 1 | -1 | -1 | 0 | 31 | 6 | 19.35% |
4元统计 | - | 1 | -1 | -1 | 1 | 31 | 6 | 19.35% |
4元统计 | - | 1 | -1 | -1 | -3 | 31 | 5 | 16.13% |
3元统计 | - | - | -1 | -1 | 0 | 113 | 30 | 26.55% |
3元统计 | - | - | -1 | -1 | 1 | 113 | 25 | 22.12% |
3元统计 | - | - | -1 | -1 | -1 | 113 | 16 | 14.16% |
2元统计 | - | - | - | -1 | 0 | 641 | 158 | 24.65% |
2元统计 | - | - | - | -1 | 1 | 641 | 138 | 21.53% |
2元统计 | - | - | - | -1 | -1 | 641 | 113 | 17.63% |
1元统计 | - | - | - | - | |D0|>=2 | 3264 | 1133 | 34.70% |
1元统计 | - | - | - | - | |D0|>=3 | 3264 | 528 | 16.17% |
1元统计 | - | - | - | - | |D0|>=4 | 3264 | 239 | 7.31% |
前件数 | 前件 | 后件 | 支持度(%) | 置信度(%) | 分子/分母 |
---|---|---|---|---|---|
4 | D4,D3,D2,D1=-2,1,-1,-1 | D0=0 | 0.09 | 23.82 | 958/4022 |
4 | D4,D3,D2,D1=-2,1,-1,-1 | D0=1 | 0.09 | 19.89 | 800/4022 |
4 | D4,D3,D2,D1=-2,1,-1,-1 | D0=-1 | 0.09 | 16.38 | 659/4022 |
3 | D3,D2,D1=1,-1,-1 | D0=0 | 0.76 | 26.00 | 14467/55634 |
3 | D3,D2,D1=1,-1,-1 | D0=1 | 0.76 | 19.04 | 10595/55634 |
3 | D3,D2,D1=1,-1,-1 | D0=-1 | 0.76 | 17.35 | 9651/55634 |
2 | D2,D1=-1,-1 | D0=0 | 2.72 | 24.35 | 69811/286664 |
2 | D2,D1=-1,-1 | D0=1 | 2.72 | 18.61 | 53353/286664 |
2 | D2,D1=-1,-1 | D0=-1 | 2.72 | 16.68 | 47805/286664 |
1 | D1=-1 | D0=0 | 15.28 | 22.61 | 401698/1776310 |
1 | D1=-1 | D0=1 | 15.28 | 17.46 | 310109/1776310 |
1 | D1=-1 | D0=-1 | 15.28 | 16.15 | 286889/1776310 |
收盘价 | 相对高点跌幅 | 跌幅排序 (从大到小) | 相对低点涨幅 | 涨幅排序 (从小到大) | 排序和 |
---|---|---|---|---|---|
1926.2 | -48.23% | 2111 | 86.04% | 1941 | 4052 |
# | 股票名称 | 活跃度 | 近120天同步大涨大跌情况 |
---|---|---|---|
● | 创业板指 (399006) | 34.7% | 0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,-1,0,0,0,1,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,-1,0,0,0,1,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 |
1 | 中小板指 (399005) | 31.71% | 0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,-1,0,0,0,1,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 |
2 | 深证成指 (399001) | 29.46% | 0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,-1,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 |
3 | 合纵科技 (300477) | 52.79% | 0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,-1,0,0,0,1,0,0,0,1,0,0,-1,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,1,0,0,0,0,-1,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 |
4 | 濮阳惠成 (300481) | 55.03% | 0,0,0,0,1,0,-1,0,0,0,1,0,0,0,0,-1,1,0,0,0,-1,0,1,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,1,-1,0,0,1,0,0,0,0,-1,0,0,0,-1,0,0,0,0,0,0,0,-1,0,-1,0,1,0,0,0,1,0,1,-1,0,0,0,0,0,0,0,0,0,0,1,0,0,1,0,0,0,0,0,0,-1,0,0,-1,1,0,0,-1,0,1,0,0,0,0,0,0,0,0,0,0,-1,0,0,-1,0 |
5 | 晨光新材 (605399) | 55.94% | 0,0,0,0,0,0,0,0,0,0,1,-1,0,1,0,-1,0,0,-1,0,-1,0,0,0,0,1,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,-1,1,0,0,0,0,0,0,0,0,-1,0,0,0,-1,0,0,0,0,0,0,0,-1,0,0,0,1,0,0,0,1,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,-1,0,0,-1,1,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0 |
6 | 捷捷微电 (300623) | 55.08% | 0,1,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,-1,0,0,0,0,-1,0,-1,0,1,0,0,0,0,0,1,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,-1,1,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,-1,0 |
7 | 森特股份 (603098) | 46.04% | -1,0,0,0,0,0,-1,-1,0,0,0,-1,0,0,0,0,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,-1,0,0,0,0,-1,0,0,0,0,0,1,0,0,1,0,0,0,0,0,0,-1,0,0,-1,0,0,0,0,0,1,-1,0,0,0,0,0,0,0,-1,0,0,-1,0,0,0 |
8 | 楚天科技 (300358) | 52.27% | 0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,1,0,0,0,0,0,0,0,0,0,0,0,-1,0,-1,0,0,0,1,0,0,0,0,0,0,-1,0,1,0,-1,0,0,0,0,0,0,1,0,0,1,0,0,-1,0,0,0,-1,0,0,-1,1,0,0,0,1,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0 |
9 | 动力源 (600405) | 54.51% | 0,0,0,0,0,1,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,-1,0,1,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,1,0,0,0,0,0,0,0,-1,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 |
10 | 德赛电池 (000049) | 54.92% | 0,0,0,0,0,0,0,0,0,0,0,-1,0,1,0,0,1,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,-1,-1,0,0,0,0,0,0,-1,0,0,0,1,1,0,0,0,0,0,-1,0,0,0,-1,0,0,0,0,0,0,1,0,0,0,0,1,0,0,0,0,0,0,-1,-1,1,0,0,0,1,1,0,0,0,0,0,0,0,0,0,1,0,-1,0,0,-1 |
# | 股票名称 | 活跃度 | 2015年以来走势 |
---|---|---|---|
● | 创业板指 (399006) | 34.70% | 1483.14,1604.49,1648.43,1758.15,1715.19,1727.21,1914.99,2005.35,2012.75,2161.03,2312.01,2308.84,2575.06,2577.21,2584.45,2706.34,2864.92,3210.51,3424.65,3647.04,4000.61,3853.06,3759.72,3224.74,2667.68,2454.12,2645.44,2986.31,2579.55,2499.29,2702.62,2527.18,1977.86,1911.88,1924.58,2097.42,2140.62,2335.14,2451.96,2545.84,2450.40,2742.98,2815.52,2788.94,2690.94,2756.51,2727.63,2848.28,2753.85,2435.09,2165.89,2260.06,2012.41,2093.65,2220.29,2236.48,1953.28,2020.55,2015.28,2240.06,2170.91,2315.40,2312.38,2163.60,2164.97,2242.46,2052.93,2055.77,2104.37,2206.92,2073.07,2137.99,2210.17,2267.07,2236.95,2268.23,2264.25,2117.54,2148.96,2211.57,2185.76,2211.56,2201.06,2163.93,2180.49,2157.99,2228.05,2203.27,2202.86,2164.76,2142.21,2200.83,2184.07,2201.41,2153.35,1981.44,2010.06,1975.52,2002.33,1948.51,1862.50,1904.59,1932.45,1915.99,1944.31,1938.77,1972.31,1985.09,1966.73,1912.06,1930.81,1886.64,1828.27,1869.21,1820.85,1833.30,1776.60,1746.85,1813.11,1834.62,1816.74,1831.92,1857.36,1797.23,1706.97,1760.55,1751.49,1772.03,1851.76,1814.10,1867.74,1908.75,1897.62,1891.13,1873.10,1918.35,1880.97,1929.08,1865.93,1902.47,1896.62,1813.14,1788.66,1795.35,1812.71,1808.10,1763.38,1819.78,1804.07,1746.50,1835.16,1720.79,1610.87,1687.20,1790.37,1874.82,1839.69,1744.38,1918.84,1853.88,1802.10,1825.22,1845.15,1883.72,1849.57,1856.77,1762.11,1748.74,1691.68,1568.02,1625.08,1559.68,1636.83,1627.91,1612.93,1499.97,1530.07,1452.67,1468.45,1453.56,1443.59,1384.93,1429.48,1372.03,1268.58,1333.31,1268.84,1367.24,1387.15,1412.76,1322.92,1391.16,1345.21,1317.54,1302.70,1247.13,1280.88,1285.67,1269.49,1249.18,1376.03,1426.74,1538.78,1718.86,1712.22,1706.26,1656.14,1786.54,1709.47,1722.91,1688.34,1522.53,1512.97,1512.08,1523.53,1474.63,1492.26,1488.35,1522.91,1562.72,1528.80,1568.58,1572.08,1588.76,1518.61,1555.02,1628.20,1643.55,1687.77,1721.90,1723.96,1642.15,1685.33,1676.62,1672.23,1689.68,1733.94,1710.95,1731.57,1692.16,1728.19,1739.35,1808.80,1812.00,1854.37,1922.56,1950.87,1814.14,2060.54,2164.54,2282.33,2153.78,2111.43,1929.13,1845.42,1878.85,1988.14,2003.79,2042.31,2049.09,2143.61,2142.67,2064.96,2105.03,2184.74,2225.13,2337.81,2456.56,2609.63,2877.03,2754.87,2684.88,2851.21,2707.06,2719.42,2719.97,2768.79,2668.99,2613.52,2573.91,2581.74,2782.61,2718.90,2688.84,2768.92,2699.89,2639.03,2633.89,2701.33,2716.19,2779.00,2861.33,2918.90,3180.76,3107.54,3302.08,3180.22,3218.91,3338.50,2995.54,2870.23,2764.94,2767.09,2674.36,2833.77,2801.69,2801.73,3012.85,3109.76,2978.72,3133.08,3215.21,3261.38,3225.99,3206.95,3297.52,3473.72,3451.32,3555.75,3562.80,3478.08,3550.86,3395.21,3242.98,3307.15,3152.22,3282.09,3243.34,3261.53,3188.34,3347.37,3377.62,3389.68,3460.02,3443.79,3542.85,3545.67,3418.86,3545.14,3400.51,3378.64,3211.59,3186.77,3126.06,3054.49,2933.68,2868.48,2893.95,2884.72,2616.80,2685.16,2766.03,2746.91,2619.99,2510.44,2346.68,2369.22,2396.23,2415.46,2375.68,2479.04,2550.29,2635.55,2810.18,2860.68,2899.79,2869.21,2801.49,2755.98,2690.86,2771.57,2825.90,2717.38,2583.93,2573.09,2417.48,2353.99,2339.05,2484.30,2445.24,2300.59,2501.30,2455.40,2439.84,2359.44,2366.60,2349.52,2284.12,2332.82,2308.44,2419.29,2517.22,2587.01,2499.20,2520.52,2425.22,2417.27,2350.90,2310.78,2315.24,2344.51,2399.89,2379.08,2359.99,2280.59,2219.14,2267.51,2226.65,2191.92,2177.23,2289.99,2206.91,2237.23,2221.66,2202.06,2215.98,2243.38,2253.54,2157.78,2063.79,2141.94,2126.21,2052.54,2012.11,2031.03,2043.91,1929.83,1968.21,2005.24,1986.53,1937.94 |
1 | 中钨高新 (000657) | 55.33% | 13.36,13.54,12.37,12.77,11.06,11.10,11.67,12.82,12.30,13.51,15.02,15.52,15.17,15.17,15.93,17.02,16.72,17.47,17.68,19.73,19.02,23.60,23.40,20.11,12.96,null,9.32,13.14,11.47,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.66,12.24,9.44,10.66,12.31,14.54,13.87,13.62,12.64,12.50,10.57,10.30,10.35,11.51,10.34,11.46,10.92,12.02,12.83,14.04,13.19,13.05,14.61,14.80,13.71,13.14,12.82,11.76,12.77,11.99,12.35,12.52,12.62,12.14,12.23,12.67,12.83,12.26,11.67,10.32,11.25,10.53,10.74,10.52,9.70,10.40,10.40,10.56,null,11.90,11.43,11.52,10.61,10.46,9.80,9.15,7.25,7.68,8.71,8.17,7.97,8.02,8.19,8.36,8.50,8.48,9.51,10.05,11.32,10.29,11.09,11.20,9.89,9.46,10.57,10.28,11.40,11.51,10.54,10.57,9.51,9.95,9.09,9.61,9.00,8.30,8.52,7.89,8.24,8.07,8.55,8.62,8.55,8.00,8.96,8.21,6.47,7.31,7.48,7.62,7.46,6.44,6.96,7.85,7.94,7.73,7.23,7.46,7.69,7.98,6.94,7.02,6.85,5.72,6.21,5.48,5.78,5.70,6.03,5.59,5.66,5.98,5.66,5.59,5.36,5.19,5.24,4.96,4.14,4.21,4.14,4.48,4.73,5.46,4.55,4.73,4.64,4.59,4.45,4.17,4.49,4.59,4.60,4.25,4.56,4.81,5.33,5.62,5.64,6.04,5.63,5.99,5.78,6.08,5.65,4.82,5.01,5.67,5.49,5.67,6.74,6.43,6.09,5.77,5.32,5.59,5.36,5.12,5.76,5.55,5.75,5.66,5.85,6.53,6.43,5.72,6.04,5.78,5.51,5.45,5.46,5.14,5.20,5.20,5.34,5.33,5.57,5.65,5.82,5.81,5.81,5.06,5.07,5.33,5.54,5.29,5.20,4.76,4.26,4.29,4.52,4.60,4.51,4.41,4.75,4.70,5.17,5.23,5.03,5.18,5.06,4.89,5.45,5.99,5.87,6.12,6.63,6.10,6.00,6.01,6.08,5.83,5.98,5.81,5.58,5.77,5.64,5.40,5.50,5.65,6.00,6.02,6.06,5.72,5.60,6.12,6.22,6.50,5.53,5.92,5.74,5.44,6.26,6.47,7.22,7.47,7.16,6.67,6.65,7.36,6.87,7.00,7.60,8.30,7.74,7.21,7.08,7.16,6.66,8.19,9.89,10.51,10.42,12.87,13.57,11.99,11.88,11.04,13.01,11.28,12.25,11.03,9.55,10.32,13.07,12.28,11.97,11.91,12.63,15.42,17.06,15.64,14.82,14.85,14.43,13.32,13.54,13.41,12.55,11.61,11.83,12.75,12.56,10.37,9.66,10.17,10.03,9.28,9.13,8.51,8.19,8.74,10.51,10.96,12.04,12.91,13.87,13.81,13.33,14.53,13.39,13.99,16.02,15.04,15.28,14.37,12.23,11.00,12.51,10.73,11.31,10.56,12.10,12.60,12.56,14.42,14.18,13.95,13.65,13.65,12.72,12.15,13.41,12.82,12.63,12.99,14.27,13.84,13.20,12.58,12.18,11.73,10.71,10.81,10.05,10.12,10.55,11.08,9.95,10.34,10.06,9.75,9.03,8.89,9.24,9.05,9.74,9.61,9.48,9.61,9.92,9.66,9.20,8.63,9.05,9.63,9.28,9.09,8.89,9.05,8.87,9.42,9.38,9.34,9.03 |
2 | 江南化工 (002226) | 46.51% | -3.49,-4.31,-4.47,-3.57,-4.26,-4.37,-3.99,-3.54,-3.33,-2.69,-2.00,1.83,5.50,6.85,4.73,4.06,3.71,5.04,8.32,12.14,11.21,null,null,null,null,null,null,null,null,null,null,null,null,6.80,5.74,5.40,5.22,5.63,5.95,6.12,6.06,6.79,7.65,7.51,8.56,7.87,6.89,7.20,6.96,6.00,4.85,5.16,4.60,4.47,4.77,8.05,6.36,6.97,6.79,7.94,8.32,8.55,8.26,7.56,7.26,7.66,6.11,5.96,6.48,7.04,6.82,7.16,7.47,7.58,7.43,8.18,7.75,6.74,6.89,7.05,7.35,7.44,7.27,6.85,6.97,6.78,6.96,7.00,7.05,6.87,6.63,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.90,7.36,7.32,6.92,7.70,7.27,6.97,5.64,5.63,5.34,5.47,4.95,4.76,4.99,5.15,5.24,5.31,5.69,5.57,5.03,null,null,null,null,null,5.53,5.48,5.36,5.30,null,null,null,5.21,4.82,4.92,4.79,4.25,4.20,4.17,4.49,null,null,4.45,4.39,4.16,4.24,3.67,3.01,3.28,3.48,4.66,5.86,4.29,4.58,4.35,3.67,3.91,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.43,3.51,4.59,4.13,4.56,4.07,3.66,3.44,3.28,3.47,3.47,3.84,3.00,3.46,3.77,4.43,5.23,5.60,5.47,5.12,5.20,4.90,4.86,4.66,3.78,3.91,4.00,3.88,3.56,3.67,3.73,3.73,3.79,3.48,3.78,3.70,3.51,3.10,3.10,3.38,3.41,3.53,3.84,3.88,3.40,3.58,3.74,3.49,3.31,3.37,3.15,3.29,3.36,3.40,3.37,3.75,3.68,3.80,3.74,3.75,2.92,3.07,3.23,3.44,3.46,3.44,3.17,2.89,2.92,3.12,3.40,3.15,3.07,3.41,3.34,3.54,3.13,3.80,3.86,4.20,4.04,4.14,5.04,5.49,null,null,7.29,5.58,5.06,5.11,5.04,4.99,5.53,4.99,5.52,5.18,5.08,4.81,4.99,5.36,5.46,5.42,5.73,5.34,5.50,5.18,5.03,4.99,4.78,4.69,4.63,4.90,5.42,5.27,4.95,5.27,5.03,5.37,5.31,5.31,5.19,5.04,5.15,5.32,5.49,5.54,5.43,5.11,5.33,5.56,5.48,5.77,5.78,5.50,5.51,5.62,5.80,5.89,5.93,6.13,6.65,6.06,5.32,5.46,5.33,4.96,5.16,5.40,5.72,5.51,5.49,5.62,5.51,5.73,5.72,5.71,5.41,5.06,5.68,5.64,5.68,5.56,5.31,5.66,5.92,6.30,6.11,5.69,5.53,5.00,5.00,5.07,5.00,5.12,5.14,5.25,5.17,5.53,5.43,5.26,5.30,5.34,5.06,5.14,5.32,5.33,5.22,5.28,4.96,4.91,4.73,4.82,4.89,4.74,4.94,5.08,5.05,5.03,5.09,4.95,4.81,4.77,4.82,4.92,4.95,5.27,5.44,5.72,5.52,5.57,5.50,5.53,5.42,5.14,5.46,5.40,5.10,5.05,5.20,5.06,5.06,5.08,5.09,5.13,5.06,5.10,5.13,5.13,5.20,5.32,5.18,5.07,4.92,5.04,5.16,5.05,5.06,5.04,5.00,4.79,4.74,4.79,4.83,4.75 |
3 | 江苏国泰 (002091) | 50.50% | 3.77,4.17,4.12,4.84,4.65,5.30,6.34,6.65,6.58,7.30,8.08,9.22,10.93,10.19,9.67,9.28,8.74,11.42,12.14,13.64,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,16.62,11.50,7.91,8.23,4.75,5.22,5.59,6.32,3.49,4.67,4.83,7.88,8.88,11.21,9.99,9.66,9.30,11.24,9.73,9.92,11.59,12.31,10.82,12.75,12.14,11.79,11.53,11.11,10.60,9.50,9.96,10.44,11.09,10.78,10.29,9.91,10.21,null,10.49,10.81,10.77,9.98,9.81,10.30,10.17,10.10,10.20,9.00,9.67,9.44,9.79,9.99,9.27,9.31,9.63,9.35,9.78,9.59,9.63,9.95,9.44,9.10,9.22,8.93,8.17,9.09,8.86,9.03,8.46,8.20,8.53,8.86,8.77,8.67,9.20,8.84,9.68,9.49,9.44,9.14,9.23,9.15,9.32,9.70,10.33,10.29,9.96,9.72,9.32,9.57,9.13,9.14,9.20,8.49,8.20,7.71,7.95,7.92,8.05,8.24,8.08,7.75,7.90,7.42,7.00,7.21,7.48,7.64,7.80,6.95,6.95,6.92,6.57,6.37,6.64,6.96,6.77,7.18,6.51,6.41,6.17,5.19,5.64,5.52,5.66,5.56,5.67,5.13,5.21,4.93,5.15,4.93,5.12,5.07,5.29,4.98,4.01,4.18,4.29,4.65,4.82,4.97,4.62,5.02,4.66,4.61,4.88,4.81,4.99,5.17,4.99,4.79,5.29,5.65,5.75,6.19,5.96,6.19,5.92,6.31,7.06,6.60,6.55,5.60,5.30,5.20,5.13,4.83,4.99,5.05,5.27,5.24,4.96,5.03,4.88,4.95,5.08,4.87,4.99,4.95,5.18,5.27,5.13,4.84,4.99,4.92,4.87,4.82,5.03,4.92,4.90,4.99,5.80,6.15,6.09,6.19,6.25,6.75,7.28,6.27,7.19,7.26,8.02,7.29,6.52,5.81,5.52,5.36,5.59,5.52,5.22,4.86,5.86,5.60,5.15,5.25,5.61,5.66,5.71,5.64,6.50,6.70,6.58,6.08,6.49,6.10,6.30,6.34,6.08,5.92,5.68,5.61,5.42,5.84,6.04,6.08,6.23,6.39,6.47,6.68,6.43,6.56,6.98,7.58,6.89,7.26,6.14,6.29,5.78,5.87,6.16,6.17,6.35,6.28,6.70,6.54,6.29,6.29,6.48,6.55,6.21,6.39,6.65,6.71,7.95,8.87,8.07,8.22,8.83,10.30,14.29,15.14,12.45,12.64,13.24,12.19,14.09,12.72,14.98,15.40,12.98,11.77,12.27,12.39,13.08,12.65,11.08,12.34,13.00,11.72,12.77,12.12,13.94,13.73,13.30,12.20,11.75,11.53,11.55,12.31,11.53,10.21,10.32,10.59,10.11,9.94,9.32,9.15,9.16,10.24,10.29,10.43,10.98,11.24,11.75,11.20,10.94,11.54,10.71,10.40,10.18,9.49,10.04,10.05,9.79,9.38,9.72,8.89,9.02,8.50,9.04,9.21,8.59,9.42,9.18,8.86,8.84,8.85,8.65,8.31,8.44,8.42,8.54,8.62,8.98,9.21,8.99,8.68,8.63,8.57,8.39,8.45,8.13,8.10,8.18,8.30,8.16,8.06,8.18,8.09,7.92,7.85,7.83,7.63,7.80,7.89,7.86,7.97,8.05,8.02,7.72,7.33,7.56,7.77,7.85,7.72,7.63,7.63,7.20,7.58,7.46,7.66,7.90 |
4 | 南华生物 (000504) | 52.62% | null,null,null,null,8.04,9.06,10.27,12.19,12.97,12.93,14.31,null,21.69,23.86,22.81,21.52,20.00,22.35,23.85,35.24,33.89,34.30,32.95,25.53,20.05,null,null,null,null,null,null,21.80,12.84,11.49,11.94,12.51,14.38,15.40,17.17,19.94,19.78,23.20,26.99,26.96,24.34,25.74,24.35,26.69,25.67,28.94,21.72,22.81,21.69,18.09,18.60,18.15,15.48,15.99,15.70,17.13,17.86,19.27,18.90,17.26,15.23,15.22,14.49,14.29,14.39,15.01,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14.69,15.03,14.91,15.00,14.99,14.87,16.42,15.71,15.33,15.47,15.80,16.30,16.11,16.18,16.06,16.40,17.12,17.66,17.77,16.45,16.80,16.42,16.64,16.89,16.50,16.77,16.45,16.84,17.00,16.77,16.16,18.56,20.16,22.07,22.17,20.19,21.14,22.57,22.29,19.77,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,23.51,23.29,23.60,null,null,25.10,25.52,22.38,22.64,22.73,24.94,24.49,24.16,22.46,23.79,23.82,22.38,21.79,21.48,21.66,21.54,21.70,22.09,21.97,22.60,20.27,21.49,20.24,20.39,20.37,20.17,19.39,14.14,11.32,11.31,11.44,11.31,10.27,11.90,12.84,13.00,13.23,14.66,14.79,14.77,14.48,13.46,12.75,12.62,12.79,12.45,12.30,12.59,12.55,12.23,11.97,12.41,13.07,13.06,13.75,13.70,15.39,15.92,16.16,15.87,14.22,13.21,11.92,13.52,13.35,13.28,12.79,12.94,11.45,10.97,11.19,10.79,10.05,8.85,8.73,7.38,7.31,7.31,8.95,8.83,9.17,8.74,8.55,8.59,8.44,8.76,9.19,7.96,7.74,7.71,8.26,8.50,8.18,8.17,8.10,7.84,7.77,7.72,6.94,7.34,7.48,7.31,7.05,7.06,7.01,6.61,6.81,6.77,6.94,7.29,6.87,6.78,6.66,7.13,7.21,8.38,9.23,10.43,12.48,12.81,13.39,12.85,12.08,12.87,12.66,14.18,13.25,13.55,14.47,14.73,13.96,13.62,13.81,12.89,12.28,12.42,12.64,12.23,11.96,11.70,11.39,9.78,11.16,11.45,11.96,13.27,12.96,12.99,11.99,11.96,11.79,11.69,11.40,12.02,11.86,13.24,13.18,13.50,14.29,13.96,17.01,17.79,18.37,20.69,20.51,20.43,19.80,19.99,20.01,20.88,18.89,19.65,20.53,20.19,19.60,20.90,21.29,22.56,23.03,20.25,19.17,18.69,18.60,16.60,16.65,17.22,17.18,17.10,16.49,17.05,16.16,18.53,17.98,19.42,18.86,16.32,16.71,16.76,16.43,15.89,18.56,17.87,20.04,17.83,16.89,15.64,13.21,12.17,13.43,13.97,13.52,15.43,14.76,16.19,14.88,15.98,15.25,15.72,16.00,15.47,14.62,14.90,14.39,13.27,14.09,13.16,13.10,12.38,11.66,13.87,13.76,13.23,13.90,13.67,13.67,12.75,12.36,12.40,11.85,11.69,11.95,11.98,12.14,12.14,11.93,11.93,11.75,11.64,11.41,11.03,12.15,11.83,11.72,11.34,11.97,12.14,10.80,10.81,11.04,12.27,12.53,12.25,12.27,12.37,11.80,12.43,12.48,12.31,12.10,11.69,11.33,11.59,11.46,11.25,11.36,11.56,11.57,11.08,11.45,11.67,11.77,12.00 |
5 | 创世纪 (300083) | 54.61% | -5.52,-3.65,-3.74,-1.59,-0.55,-0.85,2.88,2.23,4.94,7.53,7.35,8.88,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.23,-2.94,-5.56,-5.23,-1.64,-1.59,1.82,1.69,3.17,null,8.43,11.91,16.16,null,null,16.55,19.32,21.59,13.79,7.44,12.16,20.76,10.93,12.03,14.96,3.19,3.65,3.34,7.92,9.46,15.97,12.96,9.00,9.43,13.43,8.68,6.15,9.46,10.51,8.51,8.40,8.58,8.45,8.36,8.36,8.39,7.21,7.33,7.44,7.34,7.30,7.30,7.66,7.50,7.60,7.69,7.62,7.64,8.09,8.55,8.70,8.41,8.23,8.03,7.40,7.52,7.65,7.69,7.14,6.44,6.87,6.97,7.35,7.47,7.53,8.12,8.78,8.75,9.12,9.73,9.24,9.45,9.02,8.69,8.97,8.37,7.93,8.47,9.06,9.78,9.59,9.54,8.90,8.92,9.59,9.35,9.33,10.30,9.99,9.64,9.32,9.30,9.45,8.96,9.13,8.90,9.28,8.89,9.17,8.52,7.71,8.04,8.03,7.88,8.05,7.76,7.91,7.46,7.52,8.12,null,null,7.08,8.41,8.59,8.36,7.20,7.67,6.59,6.00,5.62,5.73,5.67,5.89,6.37,6.01,5.74,5.22,4.75,5.02,4.86,4.99,4.63,4.88,4.40,4.27,4.02,3.92,4.01,4.14,4.08,3.91,3.52,3.06,2.91,2.93,3.07,3.28,3.35,3.06,3.05,2.86,2.79,2.79,2.54,2.84,2.95,2.92,2.60,3.37,3.48,3.65,4.18,4.65,4.17,3.81,3.91,4.16,4.01,3.79,3.43,3.41,3.77,3.53,3.28,3.24,3.23,3.22,3.23,3.12,3.10,2.90,3.04,2.87,3.10,3.39,3.24,3.28,3.39,3.47,3.36,3.33,3.30,3.15,3.01,3.13,3.12,3.17,3.07,3.20,3.57,4.29,4.35,4.42,4.66,5.00,4.30,4.51,4.74,5.71,5.80,6.08,6.11,5.47,4.71,5.32,5.05,5.58,5.62,6.09,5.72,4.92,5.16,5.38,5.57,5.91,6.12,6.48,8.30,9.25,9.17,10.45,10.71,11.31,11.80,11.14,10.51,10.24,10.67,9.80,9.93,9.10,8.51,8.79,8.41,8.32,8.34,9.37,9.89,9.57,10.48,11.94,11.35,11.45,11.89,11.37,13.34,14.08,14.24,14.09,11.86,12.41,13.32,13.49,13.36,12.10,11.85,12.04,10.86,10.94,11.66,12.19,11.42,10.66,11.06,11.20,10.93,11.34,10.45,10.17,11.29,11.56,11.76,15.12,14.58,15.04,null,null,12.93,14.82,14.89,13.73,13.73,14.53,15.22,14.20,13.49,14.74,13.71,13.84,13.32,13.43,13.77,12.47,12.30,13.03,14.19,14.19,12.39,11.95,12.11,11.66,10.44,10.68,9.80,9.42,9.65,9.60,9.44,10.20,10.09,10.23,10.94,11.43,11.16,11.08,11.35,11.97,11.15,11.31,11.73,11.19,9.72,9.85,8.73,8.92,8.45,9.14,9.38,10.10,10.34,10.29,10.68,9.95,9.98,9.16,8.98,8.72,7.99,8.02,8.24,8.81,8.81,8.86,8.50,8.42,8.46,8.23,8.42,8.37,8.67,8.77,8.14,6.38,6.20,6.11,6.45,6.57,6.83,7.18,7.22,7.17,6.95,6.93,6.78,6.95,6.79,6.36,6.07,6.26,6.47,6.29,6.12,6.71,7.24,6.92,7.29,7.61,7.44,6.87 |
6 | 丰原药业 (000153) | 50.73% | 12.41,11.85,null,null,11.26,11.21,12.06,12.46,13.21,13.02,14.32,null,15.23,15.36,13.99,14.00,13.07,13.66,14.27,18.24,19.33,18.61,17.86,15.58,10.82,null,null,12.56,12.57,11.48,12.67,12.09,10.34,8.73,8.93,9.64,9.36,10.39,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10.86,10.61,9.22,9.28,9.40,10.15,9.41,9.91,10.41,10.72,10.67,10.68,10.82,10.30,10.68,10.93,11.06,12.10,11.41,11.18,11.53,11.51,11.86,12.01,12.20,12.00,12.25,13.45,13.56,12.83,13.33,12.26,13.01,13.06,13.48,12.81,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10.37,9.81,9.99,9.71,10.06,10.17,10.01,10.39,10.20,10.51,10.47,10.15,10.53,10.06,10.29,9.62,9.30,8.96,8.01,8.20,8.01,8.21,8.14,7.95,8.42,8.40,8.25,8.47,7.40,7.04,7.54,7.55,7.95,7.86,7.71,8.56,8.76,7.81,7.81,7.95,8.27,8.16,8.11,7.67,7.53,6.96,6.33,6.53,6.28,6.85,6.98,6.93,6.48,6.70,6.34,6.47,6.38,6.30,6.26,6.37,6.20,5.36,5.39,5.44,5.70,5.90,6.22,5.98,6.16,5.78,5.57,5.61,5.38,5.79,5.80,5.69,5.43,5.75,6.01,6.31,6.90,6.85,7.12,7.04,7.25,7.36,7.34,6.95,6.46,6.58,6.61,6.56,6.16,6.28,6.35,6.50,6.53,6.27,6.51,6.37,6.36,5.92,5.96,6.21,6.44,6.61,6.75,6.74,6.33,6.62,6.66,7.98,6.89,7.17,6.63,6.64,6.47,6.48,6.45,6.78,6.65,6.88,6.98,6.88,6.68,8.09,7.71,7.63,7.56,7.51,6.94,6.84,7.19,7.24,7.56,7.41,7.02,8.39,7.68,7.59,7.73,7.73,8.13,7.97,7.98,8.43,10.42,10.28,11.24,12.92,12.04,12.40,10.84,10.48,9.86,9.53,9.38,9.22,9.98,9.50,9.18,8.55,8.63,8.99,8.70,8.65,8.33,8.92,9.26,9.06,8.97,7.68,7.89,7.24,6.66,7.02,7.08,7.20,7.24,7.41,7.38,7.35,7.66,7.99,7.83,8.30,7.95,7.93,9.06,8.73,8.98,8.45,9.57,9.95,9.27,10.00,9.73,9.01,10.33,9.39,9.33,10.10,10.59,11.98,11.63,12.01,10.30,9.73,11.19,9.91,10.22,11.07,10.98,12.35,11.89,11.66,12.30,11.88,11.19,11.81,10.38,9.46,9.50,9.29,9.19,9.50,8.35,8.35,8.87,8.93,8.52,7.97,7.50,7.31,7.58,7.57,7.65,7.88,7.99,8.09,8.09,8.15,8.19,8.17,8.44,8.18,7.68,8.13,8.16,8.47,8.49,8.35,8.01,7.68,7.76,8.10,8.84,8.37,8.75,8.94,11.09,10.61,12.47,15.76,null,null,11.56,9.59,9.28,9.67,9.39,9.63,9.87,9.86,9.34,9.20,9.11,8.72,8.81,8.94,8.58,9.65,9.09,9.47,9.50,9.27,9.71,9.70,9.48,9.89,9.58,9.57,9.80,9.53,9.47,9.43,8.94,9.20,9.15,9.15,9.33,10.49,10.44,9.89,10.01,10.13,10.17,10.50 |
7 | 华软科技 (002453) | 50.91% | null,null,null,null,null,7.91,8.38,8.79,8.82,9.25,9.76,9.90,11.40,11.38,11.34,11.35,10.28,10.79,12.33,13.13,17.38,17.39,16.35,14.08,10.59,null,10.00,11.56,9.34,9.28,10.48,9.74,7.46,null,null,null,null,null,null,null,null,null,null,null,null,9.71,null,12.81,13.07,11.15,9.33,10.66,10.62,9.43,9.79,10.68,10.08,null,null,null,10.83,11.49,12.17,12.11,11.57,11.67,9.71,9.56,9.87,10.09,9.33,9.66,9.91,9.95,9.96,10.07,9.98,9.35,9.52,9.57,9.85,9.97,9.93,9.90,10.52,10.71,11.27,10.90,11.19,11.51,11.39,11.55,11.61,11.42,11.44,10.87,11.41,11.43,11.43,11.91,11.73,11.73,12.37,12.03,11.85,11.29,11.69,11.46,11.19,10.63,10.83,10.48,9.87,9.82,8.88,9.13,8.64,8.90,9.08,9.11,8.98,9.08,9.52,9.59,9.18,9.04,9.54,9.24,9.22,9.29,9.19,9.49,null,null,9.06,8.95,8.80,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.35,8.46,8.58,8.40,8.37,8.03,8.47,8.14,8.13,7.96,8.08,7.63,7.65,7.70,8.07,7.79,7.16,7.16,6.73,6.87,7.01,7.22,6.69,6.75,6.68,6.37,6.21,6.09,5.96,6.07,5.88,5.71,5.82,5.86,6.03,6.47,7.39,6.57,6.46,6.41,6.34,6.56,6.49,6.65,6.77,6.63,5.93,6.31,6.50,7.32,7.72,8.26,7.89,7.64,9.15,8.50,8.33,7.79,7.03,7.43,7.47,7.51,6.93,7.04,7.28,7.44,7.23,6.84,7.51,7.23,6.95,6.42,6.44,6.56,6.95,7.38,7.79,7.79,7.67,7.15,7.47,7.18,null,null,7.43,7.00,6.69,6.78,6.71,7.06,6.79,6.87,6.99,7.06,5.71,6.37,6.25,6.63,6.90,7.02,5.92,5.62,5.78,6.13,5.98,6.12,6.10,6.09,5.89,5.87,5.81,6.04,5.92,6.12,6.00,6.16,6.43,6.32,6.15,6.98,7.24,7.40,7.07,6.88,6.87,6.72,6.66,6.42,6.56,6.48,6.43,6.00,6.14,6.39,6.56,6.56,7.24,7.33,7.65,7.17,7.03,7.38,7.60,7.27,6.88,6.27,6.68,6.63,6.54,6.59,6.42,6.53,6.96,7.06,6.95,7.12,7.62,7.42,7.52,7.04,7.22,7.96,7.90,7.83,7.68,7.66,9.04,10.68,11.07,11.97,12.25,13.31,11.36,13.93,16.50,17.68,15.76,16.06,16.24,17.39,16.86,19.11,20.05,21.75,19.26,19.52,20.04,19.78,17.66,19.90,21.06,18.21,15.89,15.96,17.64,16.91,17.04,17.76,18.14,16.94,16.76,14.86,13.76,11.93,12.61,13.84,14.62,14.27,15.36,15.43,15.98,15.29,14.74,14.25,14.55,15.39,12.94,13.65,14.27,13.01,12.62,13.15,13.24,12.44,11.67,12.66,13.13,12.22,13.07,12.72,13.38,13.06,12.49,12.25,10.96,10.87,10.19,11.34,12.37,10.98,10.69,10.76,10.49,10.35,10.15,9.86,10.26,11.96,11.82,11.69,12.65,11.65,12.00,11.77,11.73,10.01,10.43,10.51,10.37,11.03,11.49,11.70,11.88,11.55,11.83,11.63,11.62,11.40,12.29,11.86,12.12,12.09,11.43,10.66,10.93,11.26,12.26,12.40 |
8 | 新开源 (300109) | 57.76% | 14.94,15.86,21.06,20.46,19.71,19.36,26.77,25.72,36.70,33.68,34.85,33.74,37.27,37.18,36.80,53.59,51.05,74.85,75.34,84.85,107.54,88.70,78.95,null,48.84,null,null,null,null,null,null,null,null,25.20,27.34,30.57,40.45,46.95,46.13,47.35,40.70,49.96,60.47,59.90,74.35,67.04,61.71,76.10,88.35,75.64,56.45,55.75,44.09,43.27,45.35,47.19,32.21,33.85,39.75,44.35,40.56,44.54,54.40,47.95,44.63,46.17,36.60,37.26,38.54,45.30,41.96,50.27,52.20,56.81,51.81,52.39,48.26,43.60,43.85,49.21,47.46,47.35,45.27,42.90,42.30,42.24,43.60,42.90,45.73,45.07,48.55,48.18,46.50,49.15,45.50,41.20,41.19,41.45,41.05,39.74,31.82,33.94,34.58,33.96,33.88,33.85,35.44,38.47,38.06,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,33.16,22.86,33.26,27.05,25.38,24.94,28.15,29.80,27.15,29.34,34.12,30.28,28.13,28.28,29.08,30.91,28.65,27.36,23.73,28.06,26.41,22.82,26.05,22.36,23.81,21.88,20.90,18.82,18.91,17.38,17.35,16.82,16.38,15.52,15.96,15.40,12.28,12.93,12.18,13.61,14.01,14.51,13.79,16.18,13.70,15.32,14.21,12.97,13.03,13.10,13.04,11.53,13.05,13.46,15.12,17.28,19.31,19.88,19.45,20.86,19.31,18.74,17.61,15.01,15.72,16.27,16.45,15.25,15.92,15.73,16.22,16.31,15.69,16.38,15.45,15.86,14.04,13.51,14.20,14.51,15.89,16.44,16.16,14.89,15.11,16.51,null,16.57,15.00,14.39,16.66,17.97,17.76,16.89,17.18,15.87,16.10,16.46,16.20,14.06,18.06,17.60,18.31,19.94,20.46,16.06,14.03,14.17,15.82,14.89,15.89,14.35,15.29,14.46,14.31,13.58,13.35,13.69,13.89,14.12,15.36,16.53,16.03,15.39,17.09,17.43,17.11,16.53,16.90,17.94,18.18,17.49,16.31,19.16,17.96,18.48,17.96,16.66,15.81,14.82,15.03,14.37,13.71,13.77,12.91,11.88,10.61,11.39,10.51,9.11,9.68,9.87,9.98,10.61,10.41,9.84,10.33,11.14,11.53,11.49,13.15,13.34,13.76,13.49,13.22,13.63,12.91,14.05,16.09,13.31,13.61,15.94,16.63,15.61,16.40,16.30,15.78,15.39,15.96,18.42,17.91,16.30,15.94,16.87,17.94,22.39,24.49,24.88,21.73,20.79,21.39,21.55,21.56,20.36,20.86,20.97,18.19,18.99,18.67,19.01,18.01,16.08,16.12,16.41,16.28,15.54,14.99,13.29,12.68,13.84,13.53,14.29,13.80,14.02,15.72,16.58,16.40,17.10,17.22,20.33,21.92,20.58,23.60,22.58,23.62,23.71,27.03,30.66,30.59,28.17,27.66,27.28,26.98,26.82,26.27,26.00,25.78,25.63,25.62,25.85,22.36,23.80,24.74,23.48,23.47,24.79,25.94,25.54,24.34,23.54,23.75,22.68,21.90,23.70,24.08,24.71,22.48,23.36,24.33,24.34,24.95,24.20,24.33,24.49,25.31,23.92,23.35,23.54,22.79,21.70,21.05,20.01,20.88,21.40,21.05,20.19,20.68,21.00,18.62,19.16,19.56,19.81,19.73 |
9 | 微光股份 (002801) | 45.88% | null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-37.42,-14.60,22.16,81.37,81.19,75.13,74.09,96.47,77.17,77.09,90.50,79.21,85.53,91.09,100.30,100.06,97.79,93.99,98.98,97.28,115.94,109.89,98.17,65.29,63.05,55.46,55.69,39.60,28.39,33.76,35.21,34.69,35.79,37.67,40.39,54.64,52.28,32.94,24.34,26.30,17.78,21.99,20.39,25.36,17.23,14.51,18.18,18.90,16.98,17.03,17.02,16.03,12.22,13.37,12.60,11.77,13.93,12.94,14.55,16.30,15.23,15.37,18.37,20.40,15.44,18.72,14.19,14.67,13.35,10.99,11.93,11.56,11.06,11.09,9.80,11.63,12.23,11.68,9.99,5.48,2.32,3.40,4.44,8.43,7.12,5.12,7.61,6.67,7.59,5.73,4.83,8.56,7.69,7.07,6.54,7.82,8.62,2.27,2.89,1.48,1.67,1.75,2.33,0.72,0.38,-0.31,-1.15,-1.95,-2.35,-1.58,-1.41,-2.59,-5.81,-4.80,-4.82,-3.70,-3.29,-1.97,-1.97,1.33,-0.04,-1.00,-0.75,-1.24,-1.25,-1.06,-1.49,-2.67,-1.12,-0.76,-0.06,1.63,2.63,2.66,2.71,4.51,3.05,2.86,3.38,2.83,3.98,6.81,3.28,2.08,4.35,2.92,3.44,3.08,5.22,5.15,3.62,5.15,5.13,6.26,8.57,7.88,8.34,11.53,11.09,10.32,12.83,12.34,11.64,10.61,10.21,10.28,12.03,9.98,10.31,11.39,12.49,12.82,14.83,14.61,15.33,10.35,12.23,12.86,14.55,13.92,11.44,9.74,9.31,9.60,10.10,10.06,11.28,11.50,12.73,13.27,12.32,11.41,12.73,13.61,14.62,18.68,19.46,20.30,19.30,19.61,20.08,18.33,18.54,18.40,17.95,17.70,16.74,17.38,18.35,19.60,19.85,21.78,19.59,19.40,20.99,20.04,21.41,20.70,20.24,21.95,22.45,23.60,23.83,23.75,23.63,25.15,23.40,21.33,21.38,19.89,20.95,23.30,23.64,24.82,24.71,24.70,24.70,23.45,23.91,25.62,25.35,26.03,25.30,26.88,26.77,26.23,26.36,26.26,25.28,26.48,25.54,17.07,17.54,17.41,17.52,16.37,16.21,15.79,16.09,16.45,17.74,17.70,17.96,20.25,20.19,18.67,21.69,20.04,19.73,19.34,19.88,19.51,18.20,19.50,19.45,20.89,21.78,21.22,19.25,21.65,22.06,23.46,23.99,21.94,24.90,26.14,24.95,25.22,25.19,26.22,26.51,28.80,29.81,32.96,29.93,29.04,31.72,29.43,33.20,36.62,31.44,28.39,30.09,26.91,27.33,25.77,28.38,28.79,26.68,29.71,29.58,28.81,27.63,26.11,25.33,24.74,24.16,24.45,25.69,26.42,27.44,28.03,28.15,27.18,26.08,25.42,26.05,25.58,24.30,24.50,24.51,25.39,23.05,21.60,22.76,23.98,24.70,24.56,26.13,27.15,27.92,27.72,26.98,26.79,27.09,25.68,23.72,23.34,23.88,24.04,23.17,22.57,23.36,23.46,21.02,21.19,21.38,21.73,21.55 |
10 | 亚钾国际 (000893) | 52.06% | 8.75,8.86,8.82,10.11,9.96,9.62,10.46,10.39,10.66,11.36,13.94,15.89,18.38,15.64,15.74,14.63,14.86,16.30,16.34,19.47,17.52,21.81,null,19.22,12.04,null,null,14.04,10.57,10.95,12.93,11.83,null,null,null,null,null,null,null,9.79,10.40,11.42,11.50,12.88,13.96,14.51,14.18,15.18,14.72,13.52,10.56,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11.25,10.52,9.22,10.62,9.97,9.95,9.63,9.46,9.00,9.20,9.11,9.75,10.11,9.98,10.23,10.42,11.02,11.88,10.41,10.13,8.96,9.45,9.62,9.93,9.82,10.16,11.32,11.52,11.43,11.85,12.35,12.70,12.80,13.44,13.00,14.12,13.93,13.32,13.47,12.02,11.79,11.22,null,7.60,7.53,7.05,6.72,6.89,6.49,5.88,6.06,5.94,5.92,6.11,6.04,6.26,6.95,6.60,7.84,7.03,7.50,6.23,6.46,6.60,6.64,6.42,5.45,5.46,6.00,6.04,7.28,7.43,7.01,6.98,6.87,5.65,4.10,3.09,3.09,3.38,3.55,3.70,4.15,3.71,3.66,3.50,3.71,3.46,3.02,2.46,2.46,1.82,2.07,1.96,1.52,2.04,1.61,1.70,1.88,1.65,1.26,1.42,1.31,1.61,1.93,1.86,1.94,2.61,3.47,3.24,3.17,3.15,2.69,2.39,2.68,2.48,2.16,2.32,2.11,2.32,2.35,2.25,2.43,2.32,1.98,2.27,2.72,2.81,3.05,3.21,2.80,4.04,4.20,5.91,6.61,6.38,4.81,5.78,5.94,5.48,5.66,5.71,5.71,5.42,4.83,5.57,5.50,5.35,5.07,5.02,5.03,5.11,4.96,5.01,5.38,5.21,5.10,5.17,4.93,4.94,4.92,4.68,4.40,4.36,4.18,4.16,3.99,4.41,4.07,4.33,4.44,4.44,3.62,4.00,3.99,3.94,3.57,3.91,3.46,3.94,4.59,4.91,4.54,4.71,4.02,4.30,4.11,3.72,3.64,3.78,3.63,3.77,3.63,3.87,5.97,6.10,6.23,8.00,7.94,8.08,7.57,7.84,6.82,6.79,6.01,5.54,6.37,6.19,5.96,6.07,6.18,6.20,6.87,7.13,7.03,6.48,6.16,6.28,6.76,5.86,6.78,6.19,7.51,8.59,9.66,9.58,7.92,9.26,9.26,9.62,10.15,9.28,8.74,9.30,13.24,15.12,14.79,14.22,13.85,14.07,13.92,16.39,16.08,18.82,20.09,null,20.27,19.30,19.01,20.62,17.98,19.80,18.91,17.42,17.67,19.27,18.84,18.02,18.42,17.69,17.76,19.08,19.51,24.02,23.03,23.45,26.04,24.14,24.33,null,21.44,23.94,27.32,27.95,27.77,26.29,30.24,36.25,39.11,39.52,36.38,35.52,38.02,36.41,36.27,34.23,34.76,36.47,34.61,34.33,35.48,36.11,36.32,34.92,32.08,34.60,34.59,33.87,33.52,33.55,32.35,32.09,29.14,29.51,26.84,25.49,28.23,27.89,27.10,27.24,28.73,28.20,27.54,26.73,26.46,26.26,27.38,28.51,28.49,28.40,28.09,27.86,27.09,27.68,27.34,26.76,25.29,23.62,24.01,24.16,23.14,22.62,23.44,22.67,22.39,21.65,22.33,23.02,24.22,25.38,25.96,26.15,26.48,27.12,26.14,27.14,27.36,28.77,28.14,27.89,26.72,26.66,28.70,28.14,27.54,27.89 |
StockTobe.com Copyright 2016-2020 All Rights Reserved 厦门推特信息科技有限公司 闽ICP备17011546号
回到顶部