中小板指 sz399005

中小板指 sz399005 预测及统计结果完全由机器基于大数据学习生成，仅供参考！

指数行情(2023/11/27)

中小板指 399005	涨幅：-0.73% 今收：6180.86	今开：6209.13 昨收：6226.46	最高：6209.13 最低：6144.60	成交量：2146.05万手成交额：427.42亿
6180.86-45.60 -0.73%	近60天走势及高低点：		近1年价格区间及当前位置： 5986.49 8139.59 9.03%

B/S买卖点详解 排序

预测1:积极方式

明日操作提示：如果明日收盘价格 > 6485.98, 将出现买点(B)

预测2:稳健方式

明日操作提示：如果明日收盘价格 > 6608.81, 将出现买点(B)

近期涨跌预测详解

1,2,7

↓ -0.45%
1日

2,1,7

↓ -0.99%
2日

2,1,7

↓ -0.85%
3日

预测周期
1日
2日
3日
跌的票数
7
7
7
平的票数
2
1
1
涨的票数
1
2
2
可能涨跌幅
-0.45%
-0.99%
-0.85%

短期相似走势详解 排序

先涨后跌

预测1:可信度高

高

Day.1-5
Day.6-10
Day.11-15
Day.16-20
Day.21-25
Day.26-30

Day.NO
1
2
3
4
5
Change
-0.17%
0.52%
-0.17%
0.00%
-0.17%
Open
6202.43
6137.72
6180.86
6170.08
6191.65
High
6224.01
6213.22
6213.22
6213.22
6202.44
Low
6148.50
6116.14
6137.72
6126.93
6126.93
Close
6170.07
6202.44
6191.65
6191.65
6180.86
Volume
3545287206
5197838002
3961326877
6416817965
2898717079

Day.NO
6
7
8
9
10
Change
0.17%
-0.35%
0.17%
0.17%
-0.17%
Open
6159.29
6170.08
6137.72
6148.50
6170.08
High
6202.44
6202.44
6202.44
6191.65
6191.65
Low
6126.93
6126.93
6126.93
6126.93
6105.36
Close
6191.65
6170.08
6180.86
6191.65
6180.86
Volume
2873114638
2476103223
2333076703
3402238990
3202040917

Day.NO
11
12
13
14
15
Change
-0.17%
0.00%
0.00%
2.80%
5.44%
Open
6170.08
6180.86
6126.93
6148.50
6353.46
High
6191.65
6191.65
6191.65
6342.67
6698.63
Low
6116.14
6116.14
6126.93
6126.93
6353.46
Close
6170.08
6170.08
6170.08
6342.67
6687.85
Volume
2629240537
4612995795
5478054552
11354292157
52023900297

Day.NO
16
17
18
19
20
Change
-6.61%
-4.15%
-0.18%
-2.53%
0.00%
Open
6666.27
6148.50
5900.41
5932.76
5824.90
High
6687.85
6245.59
5986.70
6019.06
5824.90
Low
6180.87
5803.32
5738.60
5770.96
5760.18
Close
6245.59
5986.70
5975.91
5824.90
5824.90
Volume
18369578035
19526309350
4902975988
5187748905
5366401872

Day.NO
21
22
23
24
25
Change
-0.93%
1.50%
0.74%
-1.28%
-0.37%
Open
5717.03
5835.68
5900.40
5857.25
5824.89
High
5868.04
5878.83
6019.06
5889.61
5824.89
Low
5717.03
5770.96
5792.53
5738.60
5727.81
Close
5770.96
5857.26
5900.40
5824.89
5803.32
Volume
2696197430
2246744403
1899137021
2242166340
2258222108

Day.NO
26
27
28
29
30
Change
0.37%
-0.19%
-0.19%
0.19%
-2.41%
Open
6234.79
5857.25
5501.29
5824.89
5814.10
High
6234.79
5857.25
5824.89
5846.47
5814.10
Low
5803.32
5760.17
5501.29
5760.17
5619.94
Close
5824.89
5814.10
5803.32
5814.10
5673.87
Volume
3152571794
1606574887
2733906788
1745305403
3261056714

预测2:可信度中

中

Day.1-5
Day.6-10
Day.11-15
Day.16-20
Day.21-25
Day.26-30

Day.NO
1
2
3
4
5
Change
-0.35%
0.00%
0.00%
0.00%
0.35%
Open
6180.99
6159.23
6180.99
6159.23
6180.78
High
6202.76
6202.76
6180.99
6180.99
6202.55
Low
6137.46
6137.46
6137.46
6137.46
6137.26
Close
6159.23
6159.23
6159.23
6159.23
6180.78
Volume
1679399932
1584370923
1405672057
897280711
1874999000

Day.NO
6
7
8
9
10
Change
0.00%
0.00%
0.35%
-0.35%
0.00%
Open
6180.78
6159.02
6202.42
6202.63
6180.71
High
6246.07
6202.55
6202.42
6224.54
6202.63
Low
6137.26
6137.26
6158.58
6180.71
6158.79
Close
6180.78
6180.78
6202.42
6180.71
6180.71
Volume
2977945020
2339708401
1991268701
1513630183
1584832677

Day.NO
11
12
13
14
15
Change
-0.35%
-0.71%
-0.36%
1.08%
0.00%
Open
6180.99
6137.27
6115.25
6093.38
6159.14
High
6180.99
6181.10
6137.17
6159.14
6159.14
Low
6137.16
6115.35
6071.41
6093.38
6093.38
Close
6159.08
6115.35
6093.33
6159.14
6159.14
Volume
1512152570
1546968834
1337147738
1217184003
1285800673

Day.NO
16
17
18
19
20
Change
-0.71%
-0.36%
0.00%
0.36%
0.00%
Open
6137.33
6137.23
6115.31
6115.33
6093.41
High
6159.25
6137.23
6115.31
6137.25
6115.33
Low
6093.49
6071.48
6071.48
6093.41
6071.49
Close
6115.41
6093.39
6093.39
6115.33
6115.33
Volume
1081797679
1475581639
1018722059
1320339886
1399669253

Day.NO
21
22
23
24
25
Change
-0.36%
-0.36%
0.72%
-1.43%
-0.36%
Open
6115.23
6093.30
6071.26
6115.32
6027.87
High
6180.99
6115.22
6158.93
6115.32
6027.87
Low
6071.40
6049.46
6049.34
6005.73
5984.03
Close
6093.32
6071.38
6115.09
6027.65
6005.95
Volume
2310894940
1638765564
2911175367
1707105182
1474750482

Day.NO
26
27
28
29
30
Change
0.36%
0.36%
0.72%
-1.44%
-1.46%
Open
6027.57
6027.35
6048.99
6070.84
6005.08
High
6049.49
6071.19
6114.74
6092.75
6026.99
Low
6005.65
6005.43
5983.24
5939.34
5917.41
Close
6027.57
6049.27
6092.82
6005.09
5917.41
Volume
1339641210
1689004418
3387613324
2163872411
2546112517

预测3:可信度一般

一般

Day.1-5
Day.6-10
Day.11-15
Day.16-20
Day.21-25
Day.26-30

Day.NO
1
2
3
4
5
Change
-0.39%
-0.20%
-0.40%
0.99%
-0.59%
Open
6180.86
6144.36
6156.53
6120.03
6180.86
High
6180.86
6168.69
6168.70
6180.86
6180.86
Low
6120.02
6120.03
6107.86
6107.86
6132.19
Close
6156.53
6144.36
6120.03
6180.86
6144.36
Volume
3761837473
1893036143
2491207011
2006734456
2043311229

Day.NO
6
7
8
9
10
Change
1.19%
0.20%
0.98%
0.39%
0.00%
Open
6180.86
6217.36
6229.53
6278.19
6302.53
High
6229.53
6229.53
6302.53
6339.03
6326.86
Low
6180.86
6180.86
6229.53
6278.19
6290.36
Close
6217.36
6229.53
6290.36
6314.70
6314.70
Volume
3932329766
2495596309
6035383273
5599531330
2945560562

Day.NO
11
12
13
14
15
Change
0.19%
0.38%
-0.19%
-0.38%
0.19%
Open
6290.36
6326.86
6351.19
6326.86
6326.86
High
6363.36
6375.53
6375.53
6339.03
6326.86
Low
6290.36
6278.19
6314.69
6278.19
6290.36
Close
6326.86
6351.20
6339.03
6314.69
6326.86
Volume
4786069266
5904031957
3846397551
4241434408
2271795555

Day.NO
16
17
18
19
20
Change
-0.19%
-0.96%
0.58%
1.74%
0.00%
Open
6326.86
6314.69
6253.86
6278.19
6387.70
High
6326.86
6314.69
6290.36
6424.20
6412.03
Low
6290.36
6241.69
6241.69
6278.19
6375.53
Close
6314.69
6253.86
6290.36
6399.86
6399.86
Volume
3345381079
4387896768
3798441194
9877854322
4479334639

Day.NO
21
22
23
24
25
Change
1.14%
0.38%
0.37%
0.75%
-0.19%
Open
6399.87
6472.87
6497.20
6509.37
6558.03
High
6509.37
6509.37
6533.70
6679.71
6594.53
Low
6387.70
6424.20
6485.03
6497.20
6521.53
Close
6472.87
6497.20
6521.53
6570.20
6558.03
Volume
8719349006
6429837571
6042063458
16824124803
8434270019

Day.NO
26
27
28
29
30
Change
0.00%
-0.93%
-0.56%
-0.75%
-1.90%
Open
6558.03
6558.04
6485.03
6448.53
6412.03
High
6582.37
6582.37
6509.37
6472.87
6436.37
Low
6533.70
6472.87
6460.70
6399.86
6241.70
Close
6558.03
6497.20
6460.70
6412.03
6290.36
Volume
4985852919
7558918934
5032851175
6242695714
8521590624

展开

短期相关走势详解 排序

先涨后跌

预测1:可信度高

0.88

Day.1-5
Day.6-10
Day.11-15
Day.16-20
Day.21-25
Day.26-30

Day.NO
1
2
3
4
5
Change
-0.41%
-0.83%
1.00%
0.06%
0.96%
Open
6155.64
6183.19
6074.55
6148.51
6155.82
High
6220.99
6210.25
6224.80
6172.42
6245.92
Low
6148.97
6010.02
6074.55
6084.74
6051.14
Close
6155.64
6104.72
6165.78
6169.76
6228.70
Volume
1857832316
2953994725
2803862624
2316044267
3303999699

Day.NO
6
7
8
9
10
Change
-0.21%
-0.85%
-0.09%
0.59%
0.86%
Open
6227.41
6217.42
6134.54
6132.21
6193.77
High
6251.14
6222.78
6175.83
6214.49
6268.96
Low
6176.01
6129.02
6034.63
6113.62
6193.77
Close
6215.55
6162.50
6157.18
6193.26
6246.53
Volume
2854984016
2469991187
3550020523
2722183626
2987753414

Day.NO
11
12
13
14
15
Change
-0.50%
1.16%
-2.11%
-0.02%
0.65%
Open
6246.72
6234.38
6223.82
6150.67
6152.30
High
6295.60
6302.85
6261.16
6203.96
6198.77
Low
6179.35
6151.43
6150.51
6132.01
6123.10
Close
6215.02
6287.05
6154.66
6153.33
6193.46
Volume
3090209231
3244903508
2565436143
2408440406
2343744564

Day.NO
16
17
18
19
20
Change
-2.80%
0.77%
-0.54%
-2.13%
1.17%
Open
6153.76
6020.62
6116.08
6037.40
5945.58
High
6153.76
6087.18
6122.90
6086.59
6002.62
Low
5960.69
5964.93
6027.48
5762.50
5923.33
Close
6020.21
6066.81
6034.30
5905.74
5974.80
Volume
3377815876
2772143051
2628489858
4053914698
3609781346

Day.NO
21
22
23
24
25
Change
-5.62%
1.98%
3.47%
-2.62%
-1.56%
Open
5973.62
5571.04
5770.33
5967.95
5826.26
High
6001.67
5798.70
5975.49
6008.11
5846.74
Low
5638.76
5512.66
5770.33
5744.83
5674.17
Close
5638.76
5750.54
5950.03
5793.92
5703.42
Volume
5190460187
5545460149
5247408110
5152359650
4929138721

Day.NO
26
27
28
29
30
Change
2.17%
-1.49%
-0.50%
-0.13%
1.04%
Open
5544.56
5828.55
5750.19
5661.26
5712.13
High
5838.69
5845.97
5750.19
5732.97
5829.49
Low
5544.56
5715.30
5651.17
5585.24
5669.19
Close
5827.04
5739.98
5711.44
5704.28
5763.66
Volume
5021224331
4684351782
4158753506
5594529762
5644381340

预测2:可信度中

-0.88

Day.1-5
Day.6-10
Day.11-15
Day.16-20
Day.21-25
Day.26-30

Day.NO
1
2
3
4
5
Change
0.16%
0.05%
0.16%
0.05%
-0.06%
Open
6184.18
6187.54
6197.67
6211.30
6187.43
High
6207.84
6204.49
6218.10
6218.13
6228.33
Low
6180.80
6187.54
6180.64
6183.99
6177.21
Close
6190.94
6194.32
6204.48
6207.89
6204.47
Volume
1982168515
1780417220
2256749538
1944831100
2450921451

Day.NO
6
7
8
9
10
Change
0.05%
0.00%
-0.38%
0.27%
0.33%
Open
6214.71
6213.62
6207.56
6173.72
6204.08
High
6228.37
6219.36
6217.63
6207.67
6231.53
Low
6204.47
6156.24
6180.71
6170.33
6204.08
Close
6207.88
6207.88
6184.07
6200.88
6221.23
Volume
2095071631
2491583714
2507759155
2417810033
2396917946

Day.NO
11
12
13
14
15
Change
-0.06%
0.06%
0.06%
0.17%
0.28%
Open
6221.23
6214.34
6221.22
6228.08
6234.84
High
6231.53
6231.55
6245.36
6235.01
6259.31
Low
6210.92
6207.46
6214.33
6214.21
6227.84
Close
6217.79
6221.23
6224.67
6235.01
6252.31
Volume
2009528430
2039339182
2222717925
1961847973
2220090159

Day.NO
16
17
18
19
20
Change
0.56%
-0.06%
0.00%
0.17%
-0.34%
Open
6258.71
6287.05
6295.47
6279.84
6290.38
High
6304.78
6319.14
6301.46
6294.18
6293.92
Low
6248.07
6276.36
6253.53
6272.67
6258.58
Close
6287.06
6283.49
6283.49
6294.18
6272.72
Volume
2241943154
2159850251
1546409772
1633538084
1759304039

Day.NO
21
22
23
24
25
Change
-0.72%
-0.44%
0.00%
-0.16%
0.00%
Open
6251.12
6226.84
6194.06
6192.95
6183.89
High
6261.34
6233.61
6234.06
6203.09
6235.03
Low
6223.86
6199.77
6171.20
6182.82
6161.16
Close
6227.27
6199.77
6199.77
6189.57
6189.57
Volume
1975201742
2417928846
2405354423
2374337006
2331335655

Day.NO
26
27
28
29
30
Change
0.86%
-1.03%
0.49%
0.71%
-1.04%
Open
6198.17
6243.58
6194.67
6220.99
6249.79
High
6249.49
6250.12
6218.46
6276.38
6253.08
Low
6198.17
6099.74
6164.08
6189.83
6184.05
Close
6242.65
6178.20
6208.27
6252.15
6187.34
Volume
2341254078
4043469351
3468050808
2961668525
2889294821

预测3:可信度一般

0.87

Day.1-5
Day.6-10
Day.11-15
Day.16-20
Day.21-25
Day.26-30

Day.NO
1
2
3
4
5
Change
0.87%
2.10%
2.17%
-0.56%
0.03%
Open
6132.33
6277.36
6392.17
6510.09
6482.05
High
6247.96
6410.56
6503.45
6555.31
6529.27
Low
6063.40
6236.73
6336.53
6415.35
6460.59
Close
6234.62
6365.41
6503.45
6467.03
6469.17
Volume
2293334466
3329645984
4835458289
4126320963
4153148765

Day.NO
6
7
8
9
10
Change
0.47%
-0.69%
-0.57%
3.01%
1.54%
Open
6465.01
6525.48
6452.20
6432.96
6584.14
High
6518.56
6525.48
6452.20
6722.25
6722.90
Low
6439.31
6454.19
6380.66
6432.96
6552.12
Close
6499.28
6454.19
6417.52
6610.63
6712.23
Volume
3679233619
3438534963
3086080726
7730308629
7443795907

Day.NO
11
12
13
14
15
Change
0.16%
0.53%
1.74%
-0.15%
-1.34%
Open
6837.48
6733.25
6766.18
6875.64
6851.67
High
6847.92
6774.91
6881.94
6910.53
6851.67
Low
6714.33
6693.68
6734.60
6799.72
6748.32
Close
6722.68
6758.25
6875.63
6865.38
6773.63
Volume
7586663867
6141975586
7054219798
6249003610
7080105929

Day.NO
16
17
18
19
20
Change
5.36%
-4.51%
1.05%
-4.45%
-1.55%
Open
6778.60
7127.04
6784.13
6878.17
6537.33
High
7173.14
7182.29
6894.49
6878.17
6598.87
Low
6761.56
6802.73
6698.76
6575.05
6460.41
Close
7136.61
6814.74
6886.16
6579.94
6477.99
Volume
10224322986
9581803011
7730883635
7911954682
5996720905

Day.NO
21
22
23
24
25
Change
2.29%
1.74%
0.15%
0.68%
-1.95%
Open
6478.35
6628.09
6743.67
6750.19
6821.91
High
6628.72
6780.11
6774.90
6866.58
6880.63
Low
6478.35
6587.41
6722.85
6741.87
6563.07
Close
6626.51
6741.57
6752.00
6797.99
6665.30
Volume
5054063110
5769087068
5762302444
5765939877
6758944484

Day.NO
26
27
28
29
30
Change
1.68%
-0.86%
1.00%
0.99%
-0.36%
Open
6660.42
6761.08
6696.52
6828.54
6870.03
High
6800.89
6777.92
6826.26
6859.66
6882.42
Low
6573.16
6674.77
6660.95
6764.23
6803.96
Close
6777.48
6718.98
6786.50
6853.44
6828.74
Volume
6109244702
4882535188
9119995439
9385996774
7343731123

展开

长期强弱预测详解 排序

小幅度方式：

下跌(21.67%)持平(61.66%)上涨(16.67%)

下跌(跌超过1%)
21.67%
持平[-1%-1%]
61.66%
上涨(涨超过1%)
16.67%

长期强弱走势图(近60日)

大幅度方式：

窄幅波动(93.33%)

大跌(跌超过2%)
1.67%
窄幅波动[-2%-2%]
93.33%
大涨(涨超过2%)
5%

长期强弱走势图(近60日)

自身历史重现详解 排序

● 2023/11/27
● 2015/08/03

Day.1-5
Day.6-10
Day.11-15
Day.16-20
Day.21-25
Day.26-30

Day.NO
20150804
20150805
20150806
20150807
20150810
Change
4.56%
-1.59%
-0.99%
2.58%
4.07%
Open
8259.69
8600.31
8304.76
8480.04
8676.98
High
8609.49
8698.02
8515.16
8615.53
8996.66
Low
8203.34
8431.05
8274.62
8456.21
8631.07
Close
8609.32
8472.72
8388.80
8605.33
8955.17
Volume
2504815947
2297608702
1563338304
2005602901
2809769057

Day.NO
20150811
20150812
20150813
20150814
20150817
Change
-0.34%
-1.31%
2.32%
0.34%
0.66%
Open
8978.08
8881.31
8816.16
9098.46
9032.35
High
9041.71
8990.67
9012.30
9152.49
9117.36
Low
8888.98
8807.41
8743.57
9001.07
8963.16
Close
8924.76
8807.99
9012.30
9043.35
9103.32
Volume
2845145713
2336067697
2224858661
2516916280
3152426056

Day.NO
20150818
20150819
20150820
20150821
20150824
Change
-6.46%
2.00%
-2.86%
-5.07%
-7.71%
Open
9115.86
8288.00
8605.07
8289.66
7668.68
High
9148.76
8729.28
8750.50
8392.45
7711.61
Low
8485.04
8075.63
8436.47
7998.97
7389.34
Close
8514.90
8684.99
8436.47
8009.03
7391.45
Volume
3628052712
3100769495
2451019863
2972217718
2318999472

Day.NO
20150825
20150826
20150827
20150828
20150831
Change
-7.24%
-2.63%
3.85%
5.20%
-2.20%
Open
6874.40
6877.07
6811.30
7038.49
7245.95
High
7096.64
7118.61
6933.05
7314.03
7245.95
Low
6842.20
6586.62
6570.39
6962.45
7017.40
Close
6856.56
6676.21
6933.05
7293.46
7133.33
Volume
2823544517
3436999762
2846085222
3209259404
2859334873

Day.NO
20150901
20150902
20150907
20150908
20150909
Change
-3.82%
-0.15%
-0.91%
3.33%
2.86%
Open
7019.96
6559.96
6893.23
6715.40
7026.29
High
7019.96
6979.13
7095.15
7027.49
7288.45
Low
6716.24
6548.97
6751.02
6630.63
7014.78
Close
6860.53
6849.94
6787.74
7013.54
7214.29
Volume
2666243993
3025237983
2531457855
1950943083
3120540499

Day.NO
20150910
20150911
20150914
20150915
20150916
Change
-2.04%
0.38%
-7.21%
-5.19%
6.83%
Open
7097.33
7053.80
7129.92
6424.04
6267.15
High
7213.34
7164.64
7142.12
6551.14
6696.19
Low
7057.42
7002.28
6567.85
6219.38
6248.52
Close
7067.40
7094.41
6583.04
6241.24
6667.58
Volume
2050900995
1565536043
2160165007
1846958659
2110146373

联动涨跌规则详解 排序

结果未生成。

幅值组合统计详解 排序

加权幅值： -0.19%

统计元次	D4	D3	D2	D1	D0	总次数	出现次数	次数占比
5元统计	-1	1	-1	-1	-1	8	4	50.00%
5元统计	-1	1	-1	-1	0	8	3	37.50%
5元统计	-1	1	-1	-1	1	8	1	12.50%
4元统计	-	1	-1	-1	-1	32	13	40.62%
4元统计	-	1	-1	-1	1	32	8	25.00%
4元统计	-	1	-1	-1	0	32	7	21.88%
3元统计	-	-	-1	-1	0	155	40	25.81%
3元统计	-	-	-1	-1	1	155	38	24.52%
3元统计	-	-	-1	-1	-1	155	36	23.23%
2元统计	-	-	-	-1	0	805	214	26.58%
2元统计	-	-	-	-1	1	805	190	23.60%
2元统计	-	-	-	-1	-1	805	155	19.25%
1元统计	-	-	-	-	\|D0\|>=2	4322	1370	31.71%
1元统计	-	-	-	-	\|D0\|>=3	4322	588	13.61%
1元统计	-	-	-	-	\|D0\|>=4	4322	274	6.34%

幅值组合关联详解 排序

加权幅值： 0.02%

前件数	前件	后件	支持度(%)	置信度(%)	分子/分母
4	D4,D3,D2,D1=-1,1,-1,-1	D0=0	0.20	28.02	2595/9261
4	D4,D3,D2,D1=-1,1,-1,-1	D0=1	0.20	18.53	1716/9261
4	D4,D3,D2,D1=-1,1,-1,-1	D0=-1	0.20	18.43	1707/9261
3	D3,D2,D1=1,-1,-1	D0=0	0.76	26.00	14467/55634
3	D3,D2,D1=1,-1,-1	D0=1	0.76	19.04	10595/55634
3	D3,D2,D1=1,-1,-1	D0=-1	0.76	17.35	9651/55634
2	D2,D1=-1,-1	D0=0	2.72	24.35	69811/286664
2	D2,D1=-1,-1	D0=1	2.72	18.61	53353/286664
2	D2,D1=-1,-1	D0=-1	2.72	16.68	47805/286664
1	D1=-1	D0=0	15.28	22.61	401698/1776310
1	D1=-1	D0=1	15.28	17.46	310109/1776310
1	D1=-1	D0=-1	15.28	16.15	286889/1776310

涨跌幅排序详解 排序

收盘价	相对高点跌幅	跌幅排序 (从大到小)	相对低点涨幅	涨幅排序 (从小到大)	排序和
6180.86	-53.39%	1831	21.86%	553	2384

同涨跌股票详解

#	股票名称	活跃度	近120天同步大涨大跌情况
●	中小板指 (399005)	31.71%	0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,-1,0,0,0,1,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1	深证成指 (399001)	29.46%	0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,-1,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2	创业板指 (399006)	34.7%	0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,-1,0,0,0,1,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,-1,0,0,0,1,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3	合纵科技 (300477)	52.79%	0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,-1,0,0,0,1,0,0,0,1,0,0,-1,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,1,0,0,0,0,-1,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4	动力源 (600405)	54.51%	0,0,0,0,0,1,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,-1,0,1,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,1,0,0,0,0,0,0,0,-1,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5	成飞集成 (002190)	51.45%	0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,-1,0,1,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,-1,-1,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6	浩通科技 (301026)	53.16%	0,0,0,0,0,0,0,0,0,0,0,0,-1,-1,0,0,0,0,0,0,-1,-1,1,0,0,0,0,0,1,-1,0,0,0,0,1,0,0,0,0,0,0,0,1,0,0,0,1,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,-1,0,-1,0,1,0,0,0,1,0,0,-1,0,0,0,0,0,0,0,-1,0,0,1,-1,-1,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7	国元证券 (000728)	45.45%	0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,1,0,0,0,1,0,0,0,0,0,-1,0,0,0,0,-1,-1,0,-1,0,0,1,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,-1,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8	山西证券 (002500)	39.25%	0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,1,0,0,0,1,0,0,0,0,0,-1,0,0,0,0,-1,-1,0,-1,0,1,0,1,-1,-1,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,-1,0,0,0,0,0,0,0,-1,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9	中伟股份 (300919)	50.77%	0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,-1,0,-1,0,0,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,1,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,-1,-1,-1,0,0,0,1,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,1,0,0,1,-1,-1,0,0,0,0,0,1,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0
10	协鑫集成 (002506)	44.82%	0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,1,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,-1,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0

同走势股票详解

#	股票名称	活跃度	2015年以来走势
●	中小板指 (399005)	31.71%	5887.16,5977.31,6040.95,6503.49,6320.20,6292.34,6843.86,7036.02,7034.29,7490.59,7968.60,8242.50,8893.65,8960.54,8829.90,8934.58,8912.78,10022.57,10684.63,11878.07,12085.84,12043.58,11682.76,10457.98,8738.14,7974.59,8574.48,9557.77,8603.92,8686.18,9309.68,8733.85,7230.43,7085.12,6880.42,7162.96,7147.50,7725.56,8001.11,8186.62,7944.38,8704.04,8810.64,8829.90,8460.43,8614.27,8557.07,8871.08,8690.06,7901.71,7108.15,7269.01,6601.90,6688.97,6941.26,7095.96,6436.13,6655.43,6570.39,7109.37,6936.22,7309.70,7282.64,6918.04,6922.96,7122.89,6724.15,6676.84,6723.69,7031.41,6792.99,7049.86,7114.04,7275.26,7237.56,7344.79,7311.81,6945.02,7120.88,7293.06,7235.47,7258.97,7182.35,7029.22,7094.46,7001.61,7244.99,7227.51,7280.79,7192.21,7149.38,7289.02,7234.74,7199.48,7187.57,6790.49,6841.73,6789.75,6884.51,6712.75,6483.75,6638.76,6742.61,6796.43,6925.25,6921.19,6973.65,7137.32,7107.35,6974.15,7128.93,7053.58,6843.22,6919.55,6746.13,6896.72,6719.84,6682.01,6951.96,7021.61,7051.36,7237.04,7264.20,7203.32,7232.39,7254.78,7287.24,7292.14,7495.29,7423.16,7624.14,7739.34,7814.51,7868.67,7820.75,8006.37,8013.63,8154.25,8091.76,8299.18,8255.70,8046.21,7850.68,7732.97,7967.24,7947.92,7791.90,8013.18,8053.07,7858.05,7972.78,7589.20,7093.19,7582.56,7753.63,7962.55,7860.88,7457.75,7740.97,7643.29,7338.69,7411.86,7401.51,7632.00,7644.38,7579.14,7394.80,7403.89,7211.72,6796.35,6775.15,6459.67,6801.40,6776.59,6766.25,6239.38,6380.81,6058.50,6149.29,6142.36,6011.77,5830.68,6046.59,5784.26,5339.24,5561.20,5207.00,5586.47,5517.74,5666.94,5318.33,5573.29,5348.04,5275.75,5108.67,4944.92,5143.17,5190.43,5184.62,5140.35,5632.05,5863.32,6178.86,6571.60,6509.61,6622.21,6472.92,6946.91,6711.01,6774.20,6519.18,5986.49,5867.80,5895.29,5827.33,5680.03,5810.56,5812.02,5936.11,6126.83,5920.74,5997.96,6004.27,6092.09,5760.75,5868.65,6126.29,6213.71,6401.51,6496.10,6523.63,6287.06,6398.46,6414.69,6372.84,6446.98,6606.43,6563.05,6590.15,6412.34,6530.12,6522.51,6825.88,6840.68,7127.05,7278.46,7408.10,6730.81,7358.95,7728.93,8084.04,7807.85,7530.28,6941.83,6598.88,6714.26,7155.36,7124.73,7174.71,7213.92,7529.31,7462.13,7237.48,7292.80,7631.00,7702.58,8009.51,8312.89,9110.67,9670.39,9306.59,9050.38,9496.68,9271.84,9472.55,9468.38,9536.52,9067.22,9058.11,8959.26,8943.63,9506.91,9326.21,9421.65,9498.81,9447.75,9297.80,9259.87,9474.01,9435.47,9336.48,9588.50,9669.38,10625.49,10437.42,10689.76,10354.14,10467.57,10972.72,10265.64,9997.66,9533.85,9473.89,9008.50,9333.01,9184.77,9054.20,9525.43,9563.60,9268.01,9555.02,9778.04,9842.68,9829.55,9620.55,9983.91,10070.76,10053.77,10132.18,10223.55,9757.21,10046.41,9952.18,9649.64,9869.37,9628.05,9979.72,9753.17,9675.97,9612.40,9940.27,10023.76,10089.87,10146.54,10120.09,10204.74,10079.53,9973.90,10335.24,9971.57,10200.07,10042.17,9925.63,9839.66,9687.01,9429.23,9416.01,9612.41,9430.76,8602.44,8473.23,8683.68,8540.30,8340.01,8071.01,7787.69,7911.01,7936.36,7996.14,7959.57,8248.22,8506.19,8707.78,8870.00,9128.91,9241.45,8887.02,8756.02,8776.41,8566.39,8859.96,8851.05,8570.80,8273.08,8284.83,8012.20,7840.94,7651.66,7809.36,7664.91,7361.87,7945.90,7833.83,7834.94,7606.78,7670.10,7613.55,7371.57,7483.45,7401.65,7591.73,7805.12,8093.90,7930.56,7970.73,7836.92,7834.09,7631.13,7507.05,7595.34,7711.98,7909.69,7793.23,7752.63,7407.26,7315.38,7333.89,7284.58,7120.44,7225.61,7499.34,7255.05,7283.04,7234.36,7185.73,7163.90,7264.12,7231.58,6895.68,6588.52,6826.02,6807.99,6624.13,6480.65,6519.93,6583.01,6255.28,6257.40,6360.42,6349.81,6226.46
1	南华生物 (000504)	52.62%	null,null,null,null,8.04,9.06,10.27,12.19,12.97,12.93,14.31,null,21.69,23.86,22.81,21.52,20.00,22.35,23.85,35.24,33.89,34.30,32.95,25.53,20.05,null,null,null,null,null,null,21.80,12.84,11.49,11.94,12.51,14.38,15.40,17.17,19.94,19.78,23.20,26.99,26.96,24.34,25.74,24.35,26.69,25.67,28.94,21.72,22.81,21.69,18.09,18.60,18.15,15.48,15.99,15.70,17.13,17.86,19.27,18.90,17.26,15.23,15.22,14.49,14.29,14.39,15.01,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14.69,15.03,14.91,15.00,14.99,14.87,16.42,15.71,15.33,15.47,15.80,16.30,16.11,16.18,16.06,16.40,17.12,17.66,17.77,16.45,16.80,16.42,16.64,16.89,16.50,16.77,16.45,16.84,17.00,16.77,16.16,18.56,20.16,22.07,22.17,20.19,21.14,22.57,22.29,19.77,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,23.51,23.29,23.60,null,null,25.10,25.52,22.38,22.64,22.73,24.94,24.49,24.16,22.46,23.79,23.82,22.38,21.79,21.48,21.66,21.54,21.70,22.09,21.97,22.60,20.27,21.49,20.24,20.39,20.37,20.17,19.39,14.14,11.32,11.31,11.44,11.31,10.27,11.90,12.84,13.00,13.23,14.66,14.79,14.77,14.48,13.46,12.75,12.62,12.79,12.45,12.30,12.59,12.55,12.23,11.97,12.41,13.07,13.06,13.75,13.70,15.39,15.92,16.16,15.87,14.22,13.21,11.92,13.52,13.35,13.28,12.79,12.94,11.45,10.97,11.19,10.79,10.05,8.85,8.73,7.38,7.31,7.31,8.95,8.83,9.17,8.74,8.55,8.59,8.44,8.76,9.19,7.96,7.74,7.71,8.26,8.50,8.18,8.17,8.10,7.84,7.77,7.72,6.94,7.34,7.48,7.31,7.05,7.06,7.01,6.61,6.81,6.77,6.94,7.29,6.87,6.78,6.66,7.13,7.21,8.38,9.23,10.43,12.48,12.81,13.39,12.85,12.08,12.87,12.66,14.18,13.25,13.55,14.47,14.73,13.96,13.62,13.81,12.89,12.28,12.42,12.64,12.23,11.96,11.70,11.39,9.78,11.16,11.45,11.96,13.27,12.96,12.99,11.99,11.96,11.79,11.69,11.40,12.02,11.86,13.24,13.18,13.50,14.29,13.96,17.01,17.79,18.37,20.69,20.51,20.43,19.80,19.99,20.01,20.88,18.89,19.65,20.53,20.19,19.60,20.90,21.29,22.56,23.03,20.25,19.17,18.69,18.60,16.60,16.65,17.22,17.18,17.10,16.49,17.05,16.16,18.53,17.98,19.42,18.86,16.32,16.71,16.76,16.43,15.89,18.56,17.87,20.04,17.83,16.89,15.64,13.21,12.17,13.43,13.97,13.52,15.43,14.76,16.19,14.88,15.98,15.25,15.72,16.00,15.47,14.62,14.90,14.39,13.27,14.09,13.16,13.10,12.38,11.66,13.87,13.76,13.23,13.90,13.67,13.67,12.75,12.36,12.40,11.85,11.69,11.95,11.98,12.14,12.14,11.93,11.93,11.75,11.64,11.41,11.03,12.15,11.83,11.72,11.34,11.97,12.14,10.80,10.81,11.04,12.27,12.53,12.25,12.27,12.37,11.80,12.43,12.48,12.31,12.10,11.69,11.33,11.59,11.46,11.25,11.36,11.56,11.57,11.08,11.45,11.67,11.77,12.00
2	中鼎股份 (000887)	53.20%	13.59,14.89,15.37,16.82,17.97,15.57,16.62,17.85,17.44,null,null,null,null,24.77,24.22,22.37,22.61,28.97,31.37,32.30,37.50,36.74,37.13,29.62,null,null,null,null,null,null,null,null,null,null,null,null,null,null,22.11,22.91,22.02,25.44,24.54,24.27,20.98,22.02,21.37,22.46,22.35,21.10,15.95,17.02,15.95,15.73,18.52,17.93,15.81,16.89,16.07,19.40,19.03,21.06,22.35,21.02,21.30,21.91,null,null,19.22,20.75,21.05,20.92,20.52,23.12,24.23,24.32,25.05,22.14,23.17,23.26,22.50,21.88,21.45,21.46,21.76,22.62,23.92,23.05,23.07,23.12,23.29,25.42,null,null,null,null,null,null,null,null,null,null,null,22.90,22.90,23.28,24.42,23.27,22.24,22.58,25.78,22.10,21.97,null,null,null,null,null,null,null,null,null,null,null,18.12,18.21,18.38,17.72,17.69,17.26,18.29,19.32,19.76,20.14,20.11,19.58,18.72,19.24,17.90,17.82,17.19,16.97,17.02,15.66,16.24,15.94,17.02,17.59,17.10,16.61,16.31,15.77,13.96,14.55,15.65,16.49,16.57,15.12,16.68,16.45,15.72,15.58,15.92,16.11,16.01,16.41,15.20,15.18,14.79,13.28,13.43,12.64,13.53,13.21,13.31,12.87,12.23,11.37,11.08,10.86,9.84,9.70,10.40,9.92,8.75,9.19,8.42,10.21,10.07,10.72,10.03,10.43,9.70,9.80,9.63,9.17,9.53,9.37,9.32,8.84,9.65,10.03,10.67,12.05,12.39,11.96,11.25,12.32,12.49,12.41,11.30,9.70,9.36,9.34,9.20,8.97,9.15,9.02,9.20,9.74,9.11,9.27,9.18,9.50,8.57,8.19,8.52,8.81,8.58,9.30,8.83,8.31,8.29,8.08,8.01,8.11,7.57,7.80,7.44,7.63,7.81,7.59,8.31,8.20,8.97,9.78,9.50,8.03,9.56,10.03,10.00,9.07,8.69,7.95,6.96,8.72,9.35,7.97,7.50,6.92,7.32,7.18,7.11,7.19,7.42,7.42,7.62,7.37,8.67,9.00,8.63,8.63,11.07,10.90,12.25,11.52,11.04,10.35,10.11,10.59,10.26,10.92,10.89,10.22,11.35,11.41,12.60,13.28,12.35,11.69,12.31,11.73,11.09,11.35,11.06,10.72,9.88,9.45,10.04,9.73,9.91,10.27,10.79,10.19,9.64,9.41,9.94,10.63,10.39,11.09,10.91,11.04,10.92,11.75,11.23,11.76,11.42,12.11,15.20,14.72,14.21,15.85,15.92,15.05,16.03,17.98,17.27,16.58,15.42,14.42,15.90,16.54,16.70,18.23,18.26,20.19,23.89,21.09,21.56,21.06,22.61,20.19,22.47,25.04,22.73,19.44,19.80,20.24,19.81,16.21,16.20,16.17,15.90,13.98,14.10,12.61,12.10,13.48,14.20,14.59,15.10,15.76,18.70,20.32,18.66,19.92,19.72,21.77,22.26,20.88,20.37,20.81,18.34,16.58,17.60,15.69,15.45,14.43,15.62,15.02,14.42,17.05,16.19,15.22,14.78,14.77,14.06,15.74,15.44,14.65,15.62,16.06,16.74,16.13,15.46,15.06,15.08,14.51,12.94,12.85,12.82,12.47,12.49,12.06,11.95,12.14,12.73,12.66,12.54,13.61,13.78,13.88,14.41,14.61,13.96,13.92,14.33,14.04,12.87,12.56,12.98,13.31,12.94,12.80,12.80,13.44,12.37,12.84,12.59,12.92,13.14
3	露笑科技 (002617)	53.15%	null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.93,5.84,11.00,17.03,15.98,25.90,31.54,null,19.89,6.55,6.82,13.16,6.50,null,null,7.78,-1.88,-5.97,-3.25,-1.95,-0.24,4.36,5.56,4.42,2.72,4.43,7.16,7.24,8.06,9.55,7.88,8.01,6.86,6.62,9.26,13.40,10.27,6.41,7.60,8.73,5.96,6.56,6.56,8.23,6.93,9.06,8.68,11.61,11.95,12.93,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12.26,12.02,11.77,12.13,11.95,11.66,11.95,11.85,11.56,11.64,11.02,11.29,null,null,null,null,11.00,10.98,11.10,12.90,12.04,11.88,12.05,11.89,10.88,11.32,11.28,10.47,10.90,11.08,11.24,10.84,11.15,11.36,12.10,11.52,11.52,11.46,11.22,10.60,10.72,10.66,10.53,10.54,10.68,10.66,10.98,11.39,11.87,11.87,11.92,12.30,12.51,12.12,12.30,13.08,12.82,12.23,12.19,13.17,12.88,12.73,12.77,12.23,12.17,13.22,12.14,12.12,12.09,12.21,11.94,11.52,10.66,10.82,11.31,10.98,10.93,10.50,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.12,5.98,5.98,5.69,5.85,5.34,5.07,4.96,4.68,4.89,4.70,4.59,3.88,4.28,4.76,4.93,5.39,5.60,5.81,5.44,5.74,null,7.79,6.72,6.16,6.31,6.32,5.95,5.22,5.48,5.23,5.08,5.09,4.67,5.87,6.28,6.68,5.83,6.37,6.56,7.39,7.07,6.83,7.71,6.81,6.86,6.91,6.69,6.32,6.30,6.11,6.10,6.33,5.82,5.98,6.74,6.22,6.59,6.89,6.40,5.66,5.57,6.03,7.42,7.02,6.33,6.68,5.96,5.70,5.88,5.99,5.69,5.40,5.79,5.61,5.30,5.49,5.77,5.65,5.58,5.48,6.04,6.68,6.16,5.81,6.49,6.70,7.04,6.88,7.35,9.29,8.22,8.82,7.88,9.09,8.40,8.20,7.87,8.41,8.67,8.11,8.62,8.09,8.30,9.00,8.91,9.74,8.81,9.22,8.58,7.83,8.07,8.42,8.14,8.15,7.90,7.68,7.75,7.70,7.57,7.75,7.47,7.93,8.79,8.74,11.10,11.86,14.36,14.57,12.95,14.46,14.90,14.21,12.66,13.11,13.49,12.81,13.64,12.79,16.47,15.14,12.95,12.83,14.53,16.09,16.09,18.65,18.13,19.07,18.70,16.64,17.49,15.97,14.62,14.70,15.54,14.87,13.41,13.38,13.45,14.55,14.62,14.20,13.74,13.56,12.04,10.84,10.07,9.20,8.41,8.87,9.32,9.69,9.79,9.81,11.37,11.33,11.82,11.63,11.99,13.09,15.18,15.29,15.36,15.22,13.82,12.04,12.43,11.43,10.97,10.19,11.22,11.17,10.42,11.76,11.09,10.97,10.41,10.62,10.40,10.26,9.70,9.70,9.85,9.65,9.51,9.73,9.70,9.20,9.17,8.76,8.50,8.55,9.02,9.62,8.87,8.40,7.74,7.60,7.26,7.28,7.20,7.43,7.42,7.99,8.10,7.87,7.77,7.58,7.61,7.48,7.15,7.04,6.99,7.19,6.90,6.61,7.16,7.23,6.71,6.74,6.79,6.91,6.65
4	江南化工 (002226)	46.51%	-3.49,-4.31,-4.47,-3.57,-4.26,-4.37,-3.99,-3.54,-3.33,-2.69,-2.00,1.83,5.50,6.85,4.73,4.06,3.71,5.04,8.32,12.14,11.21,null,null,null,null,null,null,null,null,null,null,null,null,6.80,5.74,5.40,5.22,5.63,5.95,6.12,6.06,6.79,7.65,7.51,8.56,7.87,6.89,7.20,6.96,6.00,4.85,5.16,4.60,4.47,4.77,8.05,6.36,6.97,6.79,7.94,8.32,8.55,8.26,7.56,7.26,7.66,6.11,5.96,6.48,7.04,6.82,7.16,7.47,7.58,7.43,8.18,7.75,6.74,6.89,7.05,7.35,7.44,7.27,6.85,6.97,6.78,6.96,7.00,7.05,6.87,6.63,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.90,7.36,7.32,6.92,7.70,7.27,6.97,5.64,5.63,5.34,5.47,4.95,4.76,4.99,5.15,5.24,5.31,5.69,5.57,5.03,null,null,null,null,null,5.53,5.48,5.36,5.30,null,null,null,5.21,4.82,4.92,4.79,4.25,4.20,4.17,4.49,null,null,4.45,4.39,4.16,4.24,3.67,3.01,3.28,3.48,4.66,5.86,4.29,4.58,4.35,3.67,3.91,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.43,3.51,4.59,4.13,4.56,4.07,3.66,3.44,3.28,3.47,3.47,3.84,3.00,3.46,3.77,4.43,5.23,5.60,5.47,5.12,5.20,4.90,4.86,4.66,3.78,3.91,4.00,3.88,3.56,3.67,3.73,3.73,3.79,3.48,3.78,3.70,3.51,3.10,3.10,3.38,3.41,3.53,3.84,3.88,3.40,3.58,3.74,3.49,3.31,3.37,3.15,3.29,3.36,3.40,3.37,3.75,3.68,3.80,3.74,3.75,2.92,3.07,3.23,3.44,3.46,3.44,3.17,2.89,2.92,3.12,3.40,3.15,3.07,3.41,3.34,3.54,3.13,3.80,3.86,4.20,4.04,4.14,5.04,5.49,null,null,7.29,5.58,5.06,5.11,5.04,4.99,5.53,4.99,5.52,5.18,5.08,4.81,4.99,5.36,5.46,5.42,5.73,5.34,5.50,5.18,5.03,4.99,4.78,4.69,4.63,4.90,5.42,5.27,4.95,5.27,5.03,5.37,5.31,5.31,5.19,5.04,5.15,5.32,5.49,5.54,5.43,5.11,5.33,5.56,5.48,5.77,5.78,5.50,5.51,5.62,5.80,5.89,5.93,6.13,6.65,6.06,5.32,5.46,5.33,4.96,5.16,5.40,5.72,5.51,5.49,5.62,5.51,5.73,5.72,5.71,5.41,5.06,5.68,5.64,5.68,5.56,5.31,5.66,5.92,6.30,6.11,5.69,5.53,5.00,5.00,5.07,5.00,5.12,5.14,5.25,5.17,5.53,5.43,5.26,5.30,5.34,5.06,5.14,5.32,5.33,5.22,5.28,4.96,4.91,4.73,4.82,4.89,4.74,4.94,5.08,5.05,5.03,5.09,4.95,4.81,4.77,4.82,4.92,4.95,5.27,5.44,5.72,5.52,5.57,5.50,5.53,5.42,5.14,5.46,5.40,5.10,5.05,5.20,5.06,5.06,5.08,5.09,5.13,5.06,5.10,5.13,5.13,5.20,5.32,5.18,5.07,4.92,5.04,5.16,5.05,5.06,5.04,5.00,4.79,4.74,4.79,4.83,4.75
5	可立克 (002782)	54.87%	null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-38.64,-28.88,-13.17,-13.85,-24.10,-22.59,-21.86,-16.63,-25.96,-25.88,-25.42,-20.90,-23.73,-18.70,-13.15,-13.17,-8.99,-3.63,-9.12,-2.18,2.84,16.02,34.53,35.74,35.15,35.57,33.44,31.87,31.45,26.86,27.64,29.24,29.05,28.36,27.77,26.97,27.08,25.07,25.80,26.78,34.13,38.51,34.05,33.02,32.53,29.39,33.03,27.98,29.54,28.25,28.14,26.21,23.64,24.91,26.32,25.16,25.00,24.75,25.06,25.25,24.60,22.82,22.88,20.97,18.81,19.05,17.46,21.02,17.76,17.11,18.89,20.79,21.67,21.49,22.69,20.85,19.17,19.71,18.52,18.08,18.70,18.70,18.79,19.25,20.47,19.94,18.96,20.06,18.39,18.60,17.34,17.55,16.97,14.94,15.15,14.21,14.58,13.93,13.57,14.34,13.81,13.84,13.95,11.43,10.38,11.14,11.93,12.42,12.37,14.61,15.15,14.44,13.25,13.79,13.14,15.55,15.34,14.86,14.33,15.95,16.81,17.61,16.24,17.16,18.72,17.34,17.18,14.62,15.25,13.96,14.26,14.19,13.65,12.97,13.22,12.74,11.48,11.69,11.10,12.44,12.60,13.92,12.91,12.95,12.62,12.41,11.78,11.38,11.61,11.89,13.56,12.44,13.07,13.47,13.83,14.86,17.37,15.92,15.65,15.70,14.82,15.23,14.05,12.62,12.72,12.81,13.01,13.44,13.99,13.64,13.31,13.04,12.52,12.82,12.69,12.29,10.82,10.89,11.53,11.22,11.50,11.72,11.75,11.04,11.07,10.91,10.82,11.16,10.96,10.83,11.03,10.56,10.72,10.89,11.18,11.29,11.46,11.79,11.62,10.21,10.30,10.63,11.75,10.28,10.35,10.16,10.57,10.15,10.43,10.56,10.32,11.22,11.70,11.65,13.35,13.59,13.15,13.07,12.89,13.87,14.67,15.15,14.91,14.37,15.11,14.40,14.79,15.21,14.82,14.42,13.78,13.60,13.39,14.16,13.84,14.85,15.02,15.04,16.63,16.64,14.90,14.85,13.66,14.03,13.68,13.43,13.75,14.32,13.99,15.12,16.49,14.91,16.32,14.70,13.38,13.66,12.98,12.78,11.80,11.77,10.93,11.11,11.18,11.40,11.34,11.69,11.61,12.25,11.98,11.37,11.00,10.89,10.57,12.97,11.72,12.00,12.07,11.89,12.95,12.38,11.50,11.23,13.54,13.32,14.37,14.28,13.41,16.08,17.26,17.84,17.97,16.25,15.33,16.01,16.90,16.52,13.47,13.51,13.27,13.84,12.93,11.25,11.07,11.48,11.14,10.43,10.09,9.63,9.48,9.89,10.49,13.24,15.97,15.98,16.97,19.56,17.17,18.68,17.73,17.53,20.78,21.58,21.89,24.14,19.48,17.59,17.92,16.07,15.89,15.35,16.41,18.04,16.18,20.20,19.03,17.82,18.29,18.47,16.44,16.46,16.98,17.55,19.71,19.18,19.72,20.57,22.01,19.49,19.72,18.56,18.15,18.34,17.95,16.72,16.09,15.92,15.56,14.19,14.99,15.18,15.08,15.00,15.48,14.82,15.56,15.25,14.61,13.74,13.67,13.22,12.55,11.87,12.51,12.68,12.34,11.80,11.84,13.69,14.03,13.97,13.90,15.31,14.87
6	云南能投 (002053)	48.21%	2.96,2.66,2.64,4.44,3.58,2.52,3.41,4.85,4.94,6.15,8.42,7.58,10.89,10.22,8.78,13.38,15.11,19.28,18.04,26.19,25.15,26.60,22.88,19.69,10.48,5.14,9.84,13.44,7.53,8.30,14.94,11.99,8.08,4.74,5.74,6.18,6.25,10.11,10.57,14.06,14.39,13.84,13.16,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.77,10.17,8.87,11.79,13.05,11.69,13.74,15.07,12.72,10.48,11.48,13.03,11.32,12.68,14.44,14.64,16.09,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,19.07,18.35,18.91,17.43,18.59,18.62,18.35,20.36,19.61,18.23,18.10,18.53,18.47,17.90,17.63,18.69,18.94,20.35,21.08,19.96,19.24,19.72,18.37,16.24,15.03,14.68,14.25,12.91,13.50,13.58,13.54,13.59,null,null,null,null,null,null,null,null,null,null,null,null,null,14.78,14.16,13.14,12.48,12.74,12.72,11.54,11.52,12.62,12.72,13.04,12.68,13.22,12.73,12.59,12.89,12.85,null,12.17,11.95,12.13,12.33,11.57,11.86,11.45,11.41,11.00,10.89,10.90,10.85,11.62,null,null,null,null,null,null,10.45,9.76,10.24,9.27,9.41,9.19,9.15,8.51,8.82,8.79,9.35,8.95,8.56,8.57,8.29,8.67,8.79,9.10,8.63,8.88,8.69,8.66,8.80,8.14,8.23,8.24,8.19,7.97,8.38,8.65,8.93,9.54,9.55,9.94,10.77,10.52,10.42,10.62,10.30,9.56,10.42,9.80,9.48,9.01,9.10,9.13,9.34,9.37,9.04,9.18,8.87,8.76,8.21,8.25,8.52,8.58,8.63,8.83,8.81,8.52,9.38,9.41,9.29,8.98,8.97,8.63,8.57,8.44,8.47,8.45,8.68,8.63,8.84,8.84,9.23,7.91,8.06,8.26,8.60,8.58,8.29,7.94,7.78,7.86,8.31,8.13,7.88,7.93,8.21,8.24,8.12,8.36,8.40,8.68,8.47,8.59,8.95,9.57,9.22,8.92,9.68,9.21,9.80,9.72,9.71,10.36,9.53,9.28,8.81,9.16,9.28,9.30,9.23,9.01,9.33,9.21,9.17,9.03,8.95,8.88,8.97,8.71,8.35,8.27,7.96,7.93,8.11,8.49,8.65,8.57,8.97,8.45,8.54,10.93,9.66,9.08,8.72,9.19,8.99,9.57,9.12,9.10,8.88,9.48,8.98,9.32,9.30,9.90,9.58,10.25,10.48,9.99,10.71,10.68,12.21,12.12,11.61,11.56,11.08,10.63,9.66,9.88,9.88,10.27,10.14,10.60,10.27,11.00,10.93,10.77,10.82,10.96,11.23,11.57,11.36,11.69,11.38,14.26,17.49,17.40,15.13,14.30,13.47,12.82,12.15,12.75,12.76,15.45,16.49,15.38,14.75,14.84,14.33,15.06,14.41,14.36,14.42,13.43,13.91,14.91,15.02,13.54,15.17,13.62,12.92,11.93,12.43,12.83,11.95,12.58,12.64,12.76,12.75,12.33,12.01,11.77,11.23,11.70,11.85,12.16,12.72,12.58,12.72,12.95,12.96,12.46,12.21,11.13,10.73,10.68,10.97,11.13,11.55,11.33,11.48,11.02,11.00,11.16,11.22,11.47,11.62,11.91,11.99,11.79,11.85,11.63,11.37,11.75,11.13,10.96,10.66,10.55,10.59,10.53,9.85,9.87,9.75,9.86,9.73
7	鹏都农牧 (002505)	46.01%	4.13,3.99,3.34,4.23,4.02,3.64,3.96,4.17,5.80,5.77,7.09,7.08,7.68,6.93,6.48,6.39,5.92,5.87,6.68,7.47,null,8.46,7.78,6.66,4.04,null,3.55,5.47,4.51,4.18,5.12,4.15,null,2.48,2.26,2.19,2.21,2.98,2.97,3.04,3.71,4.12,3.70,4.05,3.87,4.28,4.31,4.42,4.68,5.54,4.16,4.11,3.38,3.14,3.53,3.57,2.90,3.25,null,null,null,null,null,null,null,null,null,null,null,null,3.84,4.26,4.11,3.92,3.90,3.78,3.75,3.53,3.65,3.68,3.79,3.69,3.75,3.58,3.62,3.54,3.63,3.56,3.60,3.56,3.57,3.72,3.69,3.70,3.65,3.54,3.72,3.63,3.64,3.62,3.47,3.53,3.61,3.57,3.62,3.60,3.57,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.53,3.33,3.15,3.22,3.16,3.08,2.94,3.03,2.93,2.97,2.89,2.82,2.81,null,2.96,2.91,2.83,2.74,2.75,2.62,2.60,2.60,2.61,2.63,2.62,2.83,2.57,2.60,2.54,2.53,2.49,2.47,2.44,2.43,2.43,2.40,2.38,2.19,2.21,1.97,1.92,1.90,2.05,1.94,2.00,1.91,1.90,1.88,1.89,1.86,1.83,1.78,1.53,1.36,1.39,1.50,1.62,1.70,1.61,1.65,1.58,1.58,1.66,1.66,1.69,1.79,1.76,1.62,1.73,1.82,2.12,2.24,2.49,2.34,2.22,2.31,2.29,2.36,2.61,2.48,2.29,2.39,2.25,2.13,2.19,2.10,2.08,2.03,1.96,1.93,1.93,1.95,1.89,1.80,1.70,2.32,2.00,2.04,1.93,1.77,1.86,1.89,1.92,1.85,1.85,1.79,1.74,1.76,1.75,1.71,1.80,1.77,1.88,1.84,1.82,1.60,1.84,1.84,1.82,1.96,2.19,1.93,1.94,2.14,2.40,2.29,2.23,2.78,2.87,2.73,2.73,2.53,2.46,2.33,2.35,2.32,2.45,2.82,2.55,2.60,2.81,2.78,3.05,3.04,2.84,2.83,2.73,2.61,2.49,2.56,2.58,2.44,2.44,2.48,2.51,2.47,2.59,2.61,2.77,2.72,2.58,2.99,2.55,2.63,2.45,2.31,2.43,2.63,2.70,2.58,2.53,2.49,2.51,2.39,2.47,2.43,2.43,2.54,2.44,2.42,2.40,2.32,2.19,2.34,2.30,2.43,2.46,2.46,2.33,2.38,2.65,2.48,2.37,2.44,2.55,2.46,2.43,3.12,3.37,3.61,3.44,3.42,3.17,3.93,4.15,4.22,4.04,4.12,4.04,3.92,3.63,3.59,3.27,3.54,3.44,3.58,3.59,3.34,3.40,3.60,3.56,3.18,3.21,3.09,2.70,2.92,3.02,3.07,3.02,3.17,3.40,3.63,3.46,3.69,3.53,3.76,3.82,3.41,3.24,3.46,3.29,3.17,3.06,2.95,2.90,2.76,2.96,2.89,2.64,2.86,2.94,2.89,2.79,2.80,2.78,2.53,2.55,2.54,2.51,2.86,3.00,2.98,3.04,2.92,2.87,2.83,2.79,2.67,2.86,2.84,3.07,2.66,2.36,2.47,2.37,2.29,1.89,1.84,1.91,1.82,1.83,1.83,1.91,1.95,2.05,2.01,1.89,1.72,1.73,1.85,1.78,1.72,1.72,1.78,1.63,1.83,1.95,1.87,1.82
8	云南旅游 (002059)	49.09%	1.42,0.20,-0.21,0.52,0.41,0.97,1.41,1.77,2.12,4.83,5.57,6.81,10.92,10.21,9.09,9.17,9.07,12.78,15.91,17.19,16.88,16.75,15.52,13.55,10.78,9.69,10.17,11.81,14.33,13.71,14.97,12.61,9.74,8.56,9.17,12.02,11.40,11.28,12.87,12.86,12.43,13.01,12.86,12.46,11.68,12.50,13.17,null,13.91,11.07,9.43,9.40,8.75,8.71,8.77,9.01,8.11,8.46,8.28,8.94,9.33,9.66,9.62,10.20,11.01,10.49,9.67,8.85,9.06,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10.12,14.96,15.53,13.83,12.80,12.84,11.96,11.49,12.62,12.66,13.24,12.36,12.45,12.68,12.85,12.57,12.84,12.50,11.65,11.17,10.60,null,10.49,10.45,10.45,10.47,10.41,10.35,10.61,10.67,10.36,9.98,9.99,9.88,9.86,9.94,9.86,10.01,10.80,11.47,10.91,10.76,10.64,9.96,9.96,9.37,9.31,9.02,8.48,8.87,8.43,8.31,8.19,8.13,8.41,8.35,8.13,8.29,7.94,7.89,7.76,8.03,8.27,8.19,7.99,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.46,7.04,6.76,6.10,5.87,6.16,6.15,6.30,6.76,6.20,6.46,6.26,6.24,6.12,5.85,6.01,6.07,6.03,5.65,5.95,6.33,6.59,7.04,null,7.53,7.79,7.78,8.90,8.23,7.70,6.91,6.80,6.93,7.05,7.13,6.98,7.00,7.18,7.32,6.95,6.88,6.79,6.82,6.11,6.05,6.34,6.37,6.56,6.61,6.89,6.27,6.07,6.06,5.96,5.83,5.81,5.61,5.54,5.45,5.71,6.00,5.96,5.70,5.94,5.99,5.97,5.05,5.03,5.31,5.64,5.46,5.35,5.22,5.73,5.29,5.36,6.04,5.90,5.44,5.48,5.26,5.17,5.32,5.43,5.39,5.65,5.38,5.97,6.40,7.06,6.62,6.76,6.58,6.77,6.83,6.79,7.35,7.10,6.73,6.30,6.00,5.84,5.56,5.47,5.61,5.74,5.71,5.81,5.54,5.58,5.40,5.29,5.31,5.10,5.17,5.06,5.30,5.68,6.15,6.23,6.20,6.61,6.58,6.23,6.45,6.82,6.83,6.48,5.93,5.78,5.91,5.93,6.36,6.00,6.32,6.29,6.02,6.09,6.01,5.53,5.58,5.61,5.80,6.11,6.23,6.38,5.86,5.81,5.71,5.73,5.51,5.44,5.63,5.79,5.84,5.57,5.57,5.68,6.21,6.39,8.10,8.18,7.86,8.17,8.02,8.04,7.49,7.27,7.03,7.43,7.45,7.62,8.63,8.38,7.43,6.95,7.20,7.62,7.85,7.96,7.54,8.02,7.60,9.51,7.93,8.02,8.26,8.04,7.61,7.55,7.50,7.52,7.66,8.01,7.71,7.38,6.88,6.59,6.77,6.71,7.56,7.63,7.42,6.95,7.82,8.01,7.60,7.94,7.87,7.33,7.54,7.41,7.27,7.51,7.45,7.59,7.63,7.22,7.36,7.54,7.59,8.30,7.66,7.31,6.66,6.70,6.66,6.39,6.64,6.57,6.36,6.52,6.54,6.30,6.45,6.55,6.38,6.42,6.10,6.20,6.29,6.35,6.11,6.08,5.76,5.47,5.43,5.48,5.62,5.70
9	超华科技 (002288)	53.11%	-2.51,-3.27,-3.41,-2.94,-2.94,-3.08,-2.61,-1.70,-1.35,-0.86,-0.45,0.48,1.80,3.93,3.22,5.29,3.76,5.41,7.05,13.52,16.71,null,null,null,null,null,null,null,null,null,null,11.61,7.50,6.15,6.32,6.53,6.49,7.26,7.36,8.82,7.58,8.58,8.77,10.97,13.27,12.25,11.22,11.51,10.87,10.08,8.36,8.45,8.18,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10.01,8.55,9.60,9.14,9.65,10.37,10.23,10.81,10.00,9.98,9.70,11.95,12.29,12.79,10.76,11.49,11.16,11.40,11.60,11.13,11.18,10.92,11.81,11.61,11.18,10.70,8.32,8.26,7.95,8.13,7.23,6.94,7.06,7.90,7.48,7.51,7.42,7.43,7.58,7.55,6.94,7.11,6.80,6.28,6.59,6.63,6.89,6.31,6.24,6.50,6.54,6.64,6.84,null,7.06,7.72,7.83,7.45,7.51,7.54,7.07,7.26,6.76,6.76,6.60,6.59,6.47,6.06,6.22,6.00,6.00,6.51,5.88,5.56,5.89,5.87,5.77,5.45,5.55,5.46,5.64,5.62,5.19,null,null,4.92,5.10,5.05,4.84,5.03,5.08,4.99,5.08,5.05,5.18,5.60,5.48,4.67,4.66,4.65,4.12,4.01,4.04,4.12,4.21,4.11,3.95,3.94,3.83,3.79,3.68,3.77,3.62,3.64,3.42,2.39,2.39,2.39,2.70,2.91,3.21,3.28,5.44,4.22,3.95,4.64,4.10,4.56,4.25,4.49,3.80,4.45,5.28,5.37,5.86,6.37,5.60,5.30,5.53,5.17,5.41,5.35,4.50,4.44,5.04,4.65,4.39,4.39,4.13,4.25,4.42,4.79,4.81,4.75,4.65,3.96,4.21,4.47,4.45,4.71,4.90,4.99,4.49,4.52,4.41,4.36,4.22,4.21,4.19,4.17,4.06,4.23,4.66,4.88,4.96,4.70,5.23,5.00,4.24,4.42,4.92,6.12,5.58,5.30,5.24,4.49,4.26,4.64,4.57,4.38,3.98,4.39,4.70,4.24,4.15,4.35,4.29,4.41,4.30,4.84,5.81,5.13,5.14,6.02,8.11,null,8.27,9.65,8.87,8.11,7.87,7.47,7.56,6.88,6.32,6.24,6.44,6.28,6.48,6.43,6.93,6.43,7.15,7.37,8.68,8.60,9.63,8.05,8.00,7.53,7.22,6.84,6.94,7.00,6.63,6.57,7.16,7.26,7.42,6.85,6.85,6.63,6.59,6.85,7.17,6.48,7.35,7.15,8.40,8.27,8.39,8.21,8.58,8.20,8.00,8.08,8.80,9.24,10.10,9.11,8.32,8.20,8.47,8.34,8.16,8.32,8.93,9.18,8.16,8.10,7.84,7.82,7.70,7.48,7.36,6.74,7.04,7.14,6.86,6.72,6.22,5.77,5.83,5.69,5.11,4.77,4.55,4.19,4.49,4.65,4.61,4.68,4.73,4.88,5.53,5.32,5.31,5.19,5.32,5.39,5.75,5.90,6.13,5.51,5.52,6.07,5.27,4.81,4.38,4.74,4.76,null,5.11,5.09,5.12,4.87,4.84,4.63,4.47,4.36,4.40,4.36,4.54,4.72,4.70,4.85,4.71,4.69,4.64,4.61,4.83,4.84,5.05,4.88,4.70,4.05,3.97,4.06,4.16,4.21,4.02,4.07,3.78,4.05,4.00,4.10,4.08,4.41,4.16,3.98,3.96,4.16,4.34,4.21,4.10,4.02,4.37,4.26,4.53,4.64,4.68,4.61
10	创世纪 (300083)	54.61%	-5.52,-3.65,-3.74,-1.59,-0.55,-0.85,2.88,2.23,4.94,7.53,7.35,8.88,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.23,-2.94,-5.56,-5.23,-1.64,-1.59,1.82,1.69,3.17,null,8.43,11.91,16.16,null,null,16.55,19.32,21.59,13.79,7.44,12.16,20.76,10.93,12.03,14.96,3.19,3.65,3.34,7.92,9.46,15.97,12.96,9.00,9.43,13.43,8.68,6.15,9.46,10.51,8.51,8.40,8.58,8.45,8.36,8.36,8.39,7.21,7.33,7.44,7.34,7.30,7.30,7.66,7.50,7.60,7.69,7.62,7.64,8.09,8.55,8.70,8.41,8.23,8.03,7.40,7.52,7.65,7.69,7.14,6.44,6.87,6.97,7.35,7.47,7.53,8.12,8.78,8.75,9.12,9.73,9.24,9.45,9.02,8.69,8.97,8.37,7.93,8.47,9.06,9.78,9.59,9.54,8.90,8.92,9.59,9.35,9.33,10.30,9.99,9.64,9.32,9.30,9.45,8.96,9.13,8.90,9.28,8.89,9.17,8.52,7.71,8.04,8.03,7.88,8.05,7.76,7.91,7.46,7.52,8.12,null,null,7.08,8.41,8.59,8.36,7.20,7.67,6.59,6.00,5.62,5.73,5.67,5.89,6.37,6.01,5.74,5.22,4.75,5.02,4.86,4.99,4.63,4.88,4.40,4.27,4.02,3.92,4.01,4.14,4.08,3.91,3.52,3.06,2.91,2.93,3.07,3.28,3.35,3.06,3.05,2.86,2.79,2.79,2.54,2.84,2.95,2.92,2.60,3.37,3.48,3.65,4.18,4.65,4.17,3.81,3.91,4.16,4.01,3.79,3.43,3.41,3.77,3.53,3.28,3.24,3.23,3.22,3.23,3.12,3.10,2.90,3.04,2.87,3.10,3.39,3.24,3.28,3.39,3.47,3.36,3.33,3.30,3.15,3.01,3.13,3.12,3.17,3.07,3.20,3.57,4.29,4.35,4.42,4.66,5.00,4.30,4.51,4.74,5.71,5.80,6.08,6.11,5.47,4.71,5.32,5.05,5.58,5.62,6.09,5.72,4.92,5.16,5.38,5.57,5.91,6.12,6.48,8.30,9.25,9.17,10.45,10.71,11.31,11.80,11.14,10.51,10.24,10.67,9.80,9.93,9.10,8.51,8.79,8.41,8.32,8.34,9.37,9.89,9.57,10.48,11.94,11.35,11.45,11.89,11.37,13.34,14.08,14.24,14.09,11.86,12.41,13.32,13.49,13.36,12.10,11.85,12.04,10.86,10.94,11.66,12.19,11.42,10.66,11.06,11.20,10.93,11.34,10.45,10.17,11.29,11.56,11.76,15.12,14.58,15.04,null,null,12.93,14.82,14.89,13.73,13.73,14.53,15.22,14.20,13.49,14.74,13.71,13.84,13.32,13.43,13.77,12.47,12.30,13.03,14.19,14.19,12.39,11.95,12.11,11.66,10.44,10.68,9.80,9.42,9.65,9.60,9.44,10.20,10.09,10.23,10.94,11.43,11.16,11.08,11.35,11.97,11.15,11.31,11.73,11.19,9.72,9.85,8.73,8.92,8.45,9.14,9.38,10.10,10.34,10.29,10.68,9.95,9.98,9.16,8.98,8.72,7.99,8.02,8.24,8.81,8.81,8.86,8.50,8.42,8.46,8.23,8.42,8.37,8.67,8.77,8.14,6.38,6.20,6.11,6.45,6.57,6.83,7.18,7.22,7.17,6.95,6.93,6.78,6.95,6.79,6.36,6.07,6.26,6.47,6.29,6.12,6.71,7.24,6.92,7.29,7.61,7.44,6.87

中小板指 sz399005 预测及统计结果完全由机器基于大数据学习生成，仅供参考！

指数行情(2023/11/27)

B/S买卖点 详解 排序

预测1:积极方式

预测2:稳健方式

近期涨跌预测 详解

预测周期

跌的票数

平的票数

涨的票数

可能涨跌幅

短期相似走势 详解 排序

预测1:可信度高

Day.NO

Change

Open

High

Low

Close

Volume

Day.NO

Change

Open

High

Low

Close

Volume

Day.NO

Change

Open

High

Low

Close

Volume

Day.NO

Change

Open

High

Low

Close

Volume

Day.NO

Change

Open

High

Low

Close

Volume

Day.NO

Change

Open

High

Low

Close

Volume

预测2:可信度中

Day.NO

Change

Open

High

Low

Close

Volume

Day.NO

Change

Open

High

Low

Close

Volume

Day.NO

Change

Open

High

Low

Close

Volume

Day.NO

Change

Open

B/S买卖点详解排序

近期涨跌预测详解

短期相似走势详解排序

短期相关走势详解排序