正在处理,请稍待。。。

中小板指 sz399005 预测及统计结果完全由机器基于大数据学习生成,仅供参考!

指数行情(2021/02/26)

中小板指
399005
涨幅:-2.62%
今收:9706.99
今开:9712.72
昨收:9968.26
最高:9849.26
最低:9627.24
成交量:3286.29万手
成交额:895.08亿
9706.99-261.27
-2.62%
近60天走势及高低点:

近1年价格区间及当前位置:

5988.3 10684.69 79.18%



B/S买卖点 详解 排序

预测1:积极方式

明日操作提示:如果明日收盘价格 > 10585.7, 将出现买点(B)

预测2:稳健方式

明日操作提示:如果明日收盘价格 > 10642.6, 将出现买点(B)




近期涨跌预测 详解

0,1,9

↓ -1.75%
1日
0,2,8

↓ -2.04%
2日
2,1,7

↓ -2.05%
3日
  • 预测周期

    1日

    2日

    3日

     

  • 跌的票数

    9

    8

    7

     

  • 平的票数

    1

    2

    1

     

  • 涨的票数

    0

    0

    2

     

  • 可能涨跌幅

    -1.75%

    -2.04%

    -2.05%

     




短期相似走势 详解 排序

预测1:可信度高

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    -1.90%

    -0.36%

    0.65%

    -4.08%

    -1.27%

     

  • Open

    9700.15

    9426.52

    9426.53

    9549.66

    9029.76

     

  • High

    9754.88

    9645.43

    9577.02

    9549.66

    9193.94

     

  • Low

    9522.30

    9419.68

    9406.00

    9146.06

    8975.04

     

  • Close

    9522.30

    9488.09

    9549.66

    9159.74

    9043.45

     

  • Volume

    4074984999

    4190829884

    4848670010

    4479034708

    3438231711

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    0.53%

    0.83%

    -1.49%

    -0.38%

    -8.82%

     

  • Open

    9063.97

    9105.01

    9207.63

    9016.09

    8995.56

     

  • High

    9139.22

    9187.10

    9207.63

    9111.86

    9016.08

     

  • Low

    9009.24

    9036.61

    9029.77

    8988.72

    8160.99

     

  • Close

    9091.33

    9166.58

    9029.77

    8995.56

    8202.04

     

  • Volume

    2820965422

    2522471397

    3032930310

    2831652796

    6124719790

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    1.08%

    -1.65%

    1.76%

    3.87%

    -0.79%

     

  • Open

    8202.03

    8284.12

    8181.51

    8297.80

    8619.31

     

  • High

    8345.69

    8318.32

    8496.18

    8701.40

    8674.03

     

  • Low

    8078.90

    8078.90

    8154.14

    8297.80

    8516.70

     

  • Close

    8290.96

    8154.15

    8297.80

    8619.31

    8550.90

     

  • Volume

    3074030960

    2027023610

    2838182834

    4923428538

    3087612746

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    -0.40%

    0.88%

    0.48%

    -3.57%

    2.63%

     

  • Open

    8523.54

    8516.69

    8550.90

    8619.30

    8345.67

     

  • High

    8612.47

    8639.83

    8632.99

    8619.30

    8550.89

     

  • Low

    8441.45

    8448.29

    8482.49

    8311.47

    8181.50

     

  • Close

    8516.70

    8591.94

    8632.99

    8325.15

    8544.05

     

  • Volume

    2772638440

    2056002443

    2079565101

    2401832100

    3847612855

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    -0.32%

    -0.40%

    1.29%

    -0.32%

    1.28%

     

  • Open

    8516.69

    8489.32

    8468.80

    8626.13

    8564.57

     

  • High

    8667.18

    8564.57

    8639.82

    8639.82

    8680.86

     

  • Low

    8489.32

    8448.28

    8427.76

    8496.16

    8564.57

     

  • Close

    8516.69

    8482.48

    8591.93

    8564.57

    8674.02

     

  • Volume

    2976511226

    1939689960

    3062791249

    1795175592

    2433903411

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    1.74%

    -0.62%

    -1.33%

    1.03%

    -1.56%

     

  • Open

    8667.18

    8817.67

    8797.15

    8612.45

    8735.59

     

  • High

    8858.72

    8838.19

    8803.99

    8756.10

    8735.59

     

  • Low

    8598.77

    8756.11

    8626.13

    8564.56

    8591.93

     

  • Close

    8824.52

    8769.79

    8653.49

    8742.42

    8605.61

     

  • Volume

    3530142310

    2276089041

    2732908934

    1814312403

    1851436428

     



预测2:可信度中

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    -0.37%

    0.37%

    1.10%

    0.00%

    -1.81%

     

  • Open

    9730.69

    9671.43

    9706.99

    9825.51

    9813.65

     

  • High

    9801.81

    9718.84

    9932.18

    9825.51

    9813.65

     

  • Low

    9600.32

    9576.61

    9671.43

    9730.69

    9612.17

     

  • Close

    9671.43

    9706.99

    9813.66

    9813.66

    9635.87

     

  • Volume

    4317118315

    3430270923

    4430604046

    2487423810

    3301391973

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    -3.32%

    -0.13%

    5.48%

    -1.57%

    -0.98%

     

  • Open

    9635.87

    9339.57

    10228.49

    9706.99

    9659.59

     

  • High

    9683.28

    9398.83

    10228.49

    9706.99

    9671.44

     

  • Low

    9268.46

    9244.75

    9671.43

    9505.51

    9529.21

     

  • Close

    9315.86

    9304.01

    9813.66

    9659.59

    9564.77

     

  • Volume

    4942813026

    2451061642

    17024621432

    8817403323

    3882796210

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    -1.12%

    1.25%

    -1.49%

    0.88%

    -2.86%

     

  • Open

    9552.92

    9386.98

    9624.03

    9410.69

    9576.62

     

  • High

    9564.77

    9588.47

    9624.03

    9588.48

    9576.62

     

  • Low

    9363.28

    9375.13

    9410.69

    9363.28

    9232.91

     

  • Close

    9458.10

    9576.62

    9434.40

    9517.36

    9244.76

     

  • Volume

    4704974576

    4306845156

    3733999526

    2997372463

    3868623258

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    -1.92%

    0.13%

    -1.31%

    1.59%

    -0.52%

     

  • Open

    9256.61

    9102.53

    9078.82

    9007.71

    9078.82

     

  • High

    9280.31

    9185.49

    9078.82

    9138.08

    9126.23

     

  • Low

    9055.12

    9043.27

    8889.19

    8936.59

    9019.56

     

  • Close

    9066.97

    9078.82

    8960.30

    9102.53

    9055.12

     

  • Volume

    3606401770

    2066210141

    2472158883

    2320133467

    1323157795

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    -3.27%

    0.00%

    -0.14%

    -0.81%

    -1.64%

     

  • Open

    9055.12

    8758.81

    8806.22

    8735.11

    8415.10

     

  • High

    9055.12

    8818.07

    8818.07

    8735.11

    8569.18

     

  • Low

    8699.55

    8723.25

    8723.25

    8403.24

    8415.10

     

  • Close

    8758.81

    8758.81

    8746.96

    8675.85

    8533.62

     

  • Volume

    1916729523

    1314190288

    1306509983

    3247827638

    2783531748

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    -0.56%

    -0.28%

    0.00%

    -1.54%

    -3.13%

     

  • Open

    8509.91

    8486.21

    8509.92

    8438.80

    8296.58

     

  • High

    8533.62

    8509.92

    8521.77

    8462.51

    8332.14

     

  • Low

    8450.65

    8438.80

    8426.95

    8296.58

    8071.39

     

  • Close

    8486.21

    8462.51

    8462.51

    8332.13

    8071.39

     

  • Volume

    1326928868

    1356691552

    1298357704

    2129325514

    2071068899

     



预测3:可信度一般

一般

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    -3.32%

    -0.19%

    1.78%

    1.48%

    2.25%

     

  • Open

    9511.33

    9177.98

    9359.15

    9438.86

    9652.64

     

  • High

    9692.50

    9493.21

    9540.31

    9717.86

    9913.52

     

  • Low

    8812.02

    8924.34

    9203.34

    9239.57

    9591.04

     

  • Close

    9384.51

    9366.39

    9533.07

    9674.38

    9891.78

     

  • Volume

    7420279891

    5084152662

    6145124278

    8861872453

    4877001572

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    2.12%

    0.14%

    3.44%

    -1.32%

    3.68%

     

  • Open

    9909.89

    9993.23

    10290.35

    10341.07

    10330.20

     

  • High

    10134.54

    10399.05

    10504.13

    10431.66

    10717.90

     

  • Low

    9775.83

    9993.23

    10134.54

    10217.88

    10330.20

     

  • Close

    10101.93

    10116.43

    10464.27

    10326.58

    10707.03

     

  • Volume

    6986873779

    4148136628

    21318660256

    7603212205

    14454542678

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    -0.14%

    -1.05%

    0.00%

    1.03%

    4.24%

     

  • Open

    10707.03

    10685.29

    10638.18

    10489.63

    10688.91

     

  • High

    10851.96

    10870.08

    10866.46

    10739.64

    11721.57

     

  • Low

    10543.98

    10457.02

    10446.15

    10489.63

    10641.81

     

  • Close

    10692.53

    10580.21

    10580.21

    10688.91

    11141.83

     

  • Volume

    14546251790

    27953044718

    59590898128

    57416655639

    52294141664

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    8.46%

    -9.63%

    -4.81%

    -0.42%

    2.03%

     

  • Open

    11141.83

    12239.71

    10482.38

    10333.82

    10391.79

     

  • High

    12138.26

    12239.71

    10674.42

    10496.87

    10783.11

     

  • Low

    10978.78

    10877.33

    10290.34

    10181.64

    10355.56

     

  • Close

    12083.91

    10920.81

    10395.42

    10351.93

    10562.09

     

  • Volume

    116323904023

    132116310274

    66978852219

    44435136225

    40801475950

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    -0.62%

    -2.52%

    -3.65%

    -0.48%

    2.10%

     

  • Open

    10435.27

    10446.15

    10145.41

    9859.16

    9812.06

     

  • High

    10587.45

    10500.50

    10145.41

    9975.11

    10130.91

     

  • Low

    10399.04

    10178.02

    9677.99

    9783.07

    9812.06

     

  • Close

    10496.87

    10232.37

    9859.16

    9812.06

    10018.59

     

  • Volume

    31671099881

    26694358895

    25945034584

    11900062856

    17973835092

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    1.84%

    0.96%

    3.59%

    -2.89%

    -7.80%

     

  • Open

    9967.86

    10293.97

    10326.58

    10391.81

    9326.54

     

  • High

    10261.36

    10507.74

    10674.42

    10471.52

    9634.52

     

  • Low

    9967.86

    10283.10

    10326.58

    9605.54

    9326.54

     

  • Close

    10203.38

    10301.21

    10670.80

    10362.82

    9554.81

     

  • Volume

    22520648058

    36057076649

    37906091928

    39192474619

    47102577326

     

展开




短期相关走势 详解 排序

预测1:可信度高

-0.89

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    2.65%

    0.77%

    1.44%

    -0.89%

    -0.30%

     

  • Open

    9817.05

    9992.22

    10035.41

    10174.13

    10104.64

     

  • High

    9964.49

    10070.28

    10226.29

    10193.91

    10163.77

     

  • Low

    9734.11

    9884.89

    9995.23

    10065.34

    10015.94

     

  • Close

    9964.49

    10041.01

    10186.10

    10095.01

    10065.22

     

  • Volume

    2566390779

    1568451370

    1580316418

    1474596860

    1624268720

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    0.59%

    -0.30%

    -0.39%

    -0.78%

    -0.39%

     

  • Open

    10094.28

    10133.96

    10093.84

    10024.16

    9985.29

     

  • High

    10124.26

    10163.75

    10142.96

    10091.39

    10032.96

     

  • Low

    10044.33

    10074.38

    10044.71

    9947.32

    9937.62

     

  • Close

    10124.26

    10094.24

    10054.53

    9976.14

    9937.62

     

  • Volume

    1423604507

    1302727773

    1276113831

    1534293221

    1629239109

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    0.29%

    -0.29%

    -0.38%

    0.76%

    1.71%

     

  • Open

    9947.01

    10004.17

    9927.59

    9868.95

    9976.66

     

  • High

    10033.49

    10004.17

    9955.90

    9993.80

    10164.96

     

  • Low

    9927.79

    9899.25

    9833.19

    9859.34

    9946.93

     

  • Close

    9966.23

    9937.40

    9899.27

    9974.59

    10145.14

     

  • Volume

    1649612578

    1611180243

    1905549082

    1643286588

    1460870944

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    -0.20%

    -1.47%

    -0.48%

    0.48%

    -0.10%

     

  • Open

    10104.93

    10100.36

    9975.83

    9917.99

    9975.81

     

  • High

    10175.11

    10100.36

    10051.99

    9995.11

    10072.09

     

  • Low

    10104.93

    9966.89

    9928.23

    9879.44

    9908.41

     

  • Close

    10124.98

    9976.43

    9928.23

    9975.83

    9966.18

     

  • Volume

    992333479

    1476489157

    1745969577

    1670125265

    2013154261

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    -0.77%

    0.29%

    -0.86%

    0.09%

    -0.76%

     

  • Open

    10002.29

    9879.70

    9906.58

    9869.77

    9840.37

     

  • High

    10002.29

    9936.73

    9971.40

    9907.06

    9876.81

     

  • Low

    9870.61

    9822.68

    9832.50

    9832.48

    9703.69

     

  • Close

    9889.42

    9917.72

    9832.50

    9841.80

    9767.47

     

  • Volume

    2199150016

    1679985282

    1981753344

    1797813857

    3739130934

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    -0.09%

    -0.19%

    0.74%

    1.58%

    -0.58%

     

  • Open

    9740.09

    9758.24

    9738.68

    9805.91

    9957.17

     

  • High

    9822.17

    9803.61

    9849.36

    10015.04

    9966.65

     

  • Low

    9712.73

    9721.95

    9720.24

    9805.91

    9852.86

     

  • Close

    9758.33

    9740.10

    9812.47

    9967.51

    9909.75

     

  • Volume

    2713966195

    2457306173

    2400167873

    2083733806

    1916907130

     



预测2:可信度中

-0.89

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    -0.68%

    -0.31%

    1.56%

    -1.59%

    -0.87%

     

  • Open

    9705.16

    9645.19

    9631.59

    9731.77

    9602.89

     

  • High

    9720.04

    9694.28

    9760.93

    9755.99

    9621.79

     

  • Low

    9596.00

    9596.09

    9553.98

    9605.80

    9461.14

     

  • Close

    9640.66

    9610.82

    9760.93

    9605.80

    9522.56

     

  • Volume

    3725169986

    3390237420

    3655437401

    3690084132

    3670093497

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    -1.57%

    -1.54%

    -1.56%

    -1.57%

    0.21%

     

  • Open

    9548.31

    9343.40

    9134.17

    9046.08

    8796.47

     

  • High

    9618.49

    9384.59

    9307.98

    9046.08

    9048.34

     

  • Low

    9372.88

    9223.96

    9083.96

    8941.08

    8796.47

     

  • Close

    9372.88

    9228.08

    9083.96

    8941.08

    8959.45

     

  • Volume

    3744133604

    4062765599

    4298004818

    3614029641

    5493118143

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    1.59%

    1.21%

    -0.41%

    -1.46%

    0.00%

     

  • Open

    9035.43

    9096.07

    9243.98

    9158.96

    8862.96

     

  • High

    9101.81

    9249.03

    9313.62

    9166.59

    9053.39

     

  • Low

    8976.86

    9079.54

    9137.46

    9029.25

    8856.61

     

  • Close

    9101.81

    9211.83

    9174.33

    9040.69

    9040.69

     

  • Volume

    4710345759

    5222187304

    4462509541

    4341657598

    4869244907

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    -0.68%

    -1.57%

    -1.57%

    -1.57%

    -1.57%

     

  • Open

    9042.74

    8939.05

    8787.37

    8611.57

    8428.41

     

  • High

    9072.71

    8984.19

    8839.46

    8639.04

    8434.13

     

  • Low

    8949.08

    8838.35

    8699.46

    8562.73

    8428.41

     

  • Close

    8979.05

    8838.35

    8699.46

    8562.73

    8428.41

     

  • Volume

    4529259089

    5503185049

    5273866360

    4675628144

    3971864323

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    1.56%

    1.57%

    -1.58%

    -1.58%

    0.93%

     

  • Open

    8297.03

    8567.18

    8719.78

    8548.96

    8419.46

     

  • High

    8560.11

    8694.68

    8793.32

    8554.70

    8549.11

     

  • Low

    8297.03

    8550.83

    8557.39

    8422.56

    8304.89

     

  • Close

    8560.11

    8694.68

    8557.39

    8422.56

    8500.86

     

  • Volume

    11557509186

    9676560562

    10700323503

    9849570956

    9993838162

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    -0.32%

    0.49%

    1.59%

    1.56%

    -0.32%

     

  • Open

    8500.51

    8481.89

    8505.98

    8682.77

    8789.03

     

  • High

    8551.32

    8609.92

    8650.76

    8785.95

    8899.17

     

  • Low

    8467.63

    8466.65

    8505.98

    8682.77

    8744.29

     

  • Close

    8473.61

    8515.42

    8650.76

    8785.95

    8758.06

     

  • Volume

    9506071091

    8896974295

    8381525532

    8647100757

    8666825436

     



预测3:可信度一般

0.88

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    -1.65%

    -2.07%

    0.10%

    0.00%

    1.93%

     

  • Open

    9717.63

    9558.00

    9349.16

    9277.25

    9360.37

     

  • High

    9736.62

    9567.49

    9407.64

    9473.23

    9539.81

     

  • Low

    9508.68

    9263.72

    9290.68

    9260.92

    9360.37

     

  • Close

    9546.67

    9349.16

    9358.91

    9358.91

    9539.81

     

  • Volume

    3306254309

    3205370889

    2409459154

    2199612237

    2583812500

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    0.41%

    -0.80%

    -0.91%

    0.41%

    1.72%

     

  • Open

    9568.80

    9569.05

    9511.53

    9405.20

    9483.24

     

  • High

    9626.66

    9578.70

    9530.87

    9502.14

    9634.81

     

  • Low

    9501.31

    9462.95

    9337.47

    9385.81

    9416.93

     

  • Close

    9578.45

    9501.53

    9414.83

    9453.67

    9615.86

     

  • Volume

    4354360572

    4160315576

    4227087455

    3091114739

    4870795356

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    -0.90%

    1.89%

    -0.59%

    1.48%

    -2.96%

     

  • Open

    9606.54

    9549.67

    9796.03

    9652.74

    9807.86

     

  • High

    9606.54

    9775.17

    9940.19

    9851.05

    9826.26

     

  • Low

    9510.18

    9540.27

    9632.65

    9633.85

    9467.62

     

  • Close

    9529.45

    9709.40

    9651.88

    9794.39

    9504.40

     

  • Volume

    3826925042

    6087604051

    6080235835

    4688219220

    5706692633

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    0.31%

    -1.51%

    0.21%

    1.63%

    1.01%

     

  • Open

    9504.44

    9505.57

    9380.30

    9429.66

    9640.21

     

  • High

    9572.32

    9524.83

    9458.34

    9563.09

    9784.08

     

  • Low

    9436.56

    9341.90

    9282.76

    9391.53

    9611.44

     

  • Close

    9533.53

    9390.04

    9409.57

    9563.09

    9659.39

     

  • Volume

    3625985122

    4392934941

    2952776828

    3592750268

    5753902069

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    -0.99%

    0.71%

    -0.40%

    -0.20%

    0.71%

     

  • Open

    9592.36

    9544.39

    9611.82

    9621.55

    9582.94

     

  • High

    9630.89

    9688.91

    9621.49

    9650.61

    9679.25

     

  • Low

    9505.67

    9505.85

    9534.46

    9553.75

    9563.68

     

  • Close

    9563.47

    9631.10

    9592.48

    9573.12

    9640.73

     

  • Volume

    4030267954

    3711565039

    3344667590

    5360123190

    6042904085

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    0.10%

    5.82%

    -0.63%

    -1.71%

    1.66%

     

  • Open

    9708.33

    10062.10

    10212.28

    10176.19

    9993.09

     

  • High

    9737.30

    10212.11

    10416.54

    10176.19

    10295.13

     

  • Low

    9592.45

    9829.59

    10073.01

    9899.99

    9993.09

     

  • Close

    9650.39

    10212.11

    10147.28

    9973.65

    10139.53

     

  • Volume

    5849243856

    21743243650

    18613900172

    11666960217

    12105084576

     

展开




长期强弱预测 详解 排序

小幅度方式:


下跌(21.3%)持平(50.51%)上涨(28.19%)
  • 下跌(跌超过1%)

    21.3%

     

  • 持平[-1%-1%]

    50.51%

     

  • 上涨(涨超过1%)

    28.19%

     

长期强弱走势图(近60日)

大幅度方式:


大跌窄幅波动(81.96%)大涨
  • 大跌(跌超过2%)

    8.2%

     

  • 窄幅波动[-2%-2%]

    81.96%

     

  • 大涨(涨超过2%)

    9.84%

     

长期强弱走势图(近60日)



自身历史重现 详解 排序

● 2021/02/26
● 2009/03/12
  • Day.NO

    20090313

    20090316

    20090317

    20090318

    20090319

     

  • Change

    0.12%

    1.03%

    3.56%

    1.20%

    1.96%

     

  • Open

    3334.90

    3315.45

    3370.70

    3506.52

    3534.14

     

  • High

    3389.33

    3367.28

    3495.67

    3582.49

    3594.93

     

  • Low

    3318.05

    3293.52

    3359.32

    3502.12

    3530.59

     

  • Close

    3330.04

    3364.48

    3484.19

    3525.90

    3594.93

     

  • Volume

    470891645

    359873024

    631562885

    791453606

    675440166

     

  • Day.NO

    20090320

    20090323

    20090324

    20090325

    20090326

     

  • Change

    -0.18%

    1.86%

    0.72%

    -1.96%

    2.02%

     

  • Open

    3602.32

    3589.31

    3688.38

    3666.68

    3600.59

     

  • High

    3611.08

    3662.76

    3701.89

    3696.32

    3684.25

     

  • Low

    3515.73

    3582.67

    3645.01

    3608.92

    3549.04

     

  • Close

    3588.39

    3655.09

    3681.46

    3609.18

    3682.00

     

  • Volume

    705586660

    781792497

    765793327

    662468519

    653587218

     

  • Day.NO

    20090327

    20090330

    20090331

    20090401

    20090402

     

  • Change

    0.83%

    -0.15%

    1.09%

    1.84%

    1.73%

     

  • Open

    3719.78

    3714.43

    3649.27

    3764.40

    3832.21

     

  • High

    3761.52

    3739.61

    3747.49

    3840.94

    3931.45

     

  • Low

    3690.43

    3684.78

    3629.61

    3764.40

    3832.15

     

  • Close

    3712.68

    3707.19

    3747.49

    3816.44

    3882.31

     

  • Volume

    823094243

    717540784

    661433846

    885620008

    916366016

     

  • Day.NO

    20090403

    20090407

    20090408

    20090409

    20090410

     

  • Change

    -0.35%

    0.55%

    -2.90%

    1.39%

    3.75%

     

  • Open

    3905.90

    3879.02

    3879.78

    3766.31

    3852.83

     

  • High

    3927.33

    3910.60

    3894.68

    3829.83

    3975.57

     

  • Low

    3839.19

    3839.47

    3777.35

    3722.97

    3849.26

     

  • Close

    3868.75

    3890.16

    3777.35

    3829.83

    3973.58

     

  • Volume

    862948713

    640932119

    721850529

    607900025

    855012319

     

  • Day.NO

    20090413

    20090414

    20090415

    20090416

    20090417

     

  • Change

    2.23%

    1.57%

    0.49%

    -0.03%

    -1.52%

     

  • Open

    4020.03

    4071.15

    4105.95

    4152.93

    4139.23

     

  • High

    4075.72

    4134.03

    4157.03

    4184.08

    4154.29

     

  • Low

    4020.03

    4041.15

    4065.27

    4079.05

    4039.03

     

  • Close

    4062.18

    4126.04

    4146.21

    4144.94

    4081.76

     

  • Volume

    868853328

    875743926

    888367983

    876338607

    876682102

     

  • Day.NO

    20090420

    20090421

    20090422

    20090423

    20090424

     

  • Change

    2.82%

    -0.01%

    -4.67%

    0.60%

    0.36%

     

  • Open

    4068.94

    4165.91

    4217.09

    3961.46

    4037.37

     

  • High

    4196.90

    4236.96

    4235.42

    4046.21

    4090.76

     

  • Low

    4068.79

    4129.29

    3953.67

    3922.51

    4004.57

     

  • Close

    4196.90

    4196.68

    4000.70

    4024.73

    4039.21

     

  • Volume

    702614027

    802464275

    904511109

    634372936

    663670994

     




联动涨跌规则 详解 排序

[激智科技] 在 [2021/02/26] 大涨 [4.34%]
236/963
[中小板指] 在 [下1天] 不会大涨(<2%) 的概率为 [96.19%]
227/236
[英飞特] 在 [2021/02/26] 大涨 [3.26%]
203/900
[中小板指] 在 [下1天] 不会大涨(<2%) 的概率为 [96.06%]
195/203
[祥和实业] 在 [2021/02/26] 大涨 [3.19%]
161/775
[中小板指] 在 [下1天] 不会大涨(<2%) 的概率为 [95.03%]
153/161
[久吾高科] 在 [2021/02/26] 大涨 [4.34%]
211/887
[中小板指] 在 [下1天] 不会大涨(<2%) 的概率为 [94.31%]
199/211
[润禾材料] 在 [2021/02/26] 大涨 [2.04%]
173/720
[中小板指] 在 [下1天] 不会大涨(<2%) 的概率为 [94.22%]
163/173
[朗科智能] 在 [2021/02/26] 大涨 [4.05%]
240/932
[中小板指] 在 [下1天] 不会大涨(<2%) 的概率为 [94.17%]
226/240
展开
[新易盛] 在 [2021/02/26] 大跌 [-4.22%]
280/1143
[中小板指] 在 [下1天] 不会大涨(<2%) 的概率为 [93.93%]
263/280
[容大感光] 在 [2021/02/26] 大跌 [-5.93%]
233/938
[中小板指] 在 [下1天] 不会大涨(<2%) 的概率为 [93.56%]
218/233
[普利制药] 在 [2021/02/26] 大跌 [-3.9%]
181/884
[中小板指] 在 [下1天] 不会大跌(>-2%) 的概率为 [96.13%]
174/181
[开立医疗] 在 [2021/02/26] 大跌 [-4.16%]
192/879
[中小板指] 在 [下1天] 不会大跌(>-2%) 的概率为 [95.31%]
183/192
[风语筑] 在 [2021/02/26] 大跌 [-2.49%]
153/745
[中小板指] 在 [下1天] 不会大跌(>-2%) 的概率为 [94.77%]
145/153
[和胜股份] 在 [2021/02/26] 大跌 [-2.96%]
236/932
[中小板指] 在 [下1天] 不会大跌(>-2%) 的概率为 [94.49%]
223/236
[新劲刚] 在 [2021/02/26] 大跌 [-2.25%]
214/843
[中小板指] 在 [下1天] 不会大跌(>-2%) 的概率为 [94.39%]
202/214
[华凯创意] 在 [2021/02/26] 大跌 [-3.96%]
191/905
[中小板指] 在 [下1天] 不会大跌(>-2%) 的概率为 [94.24%]
180/191
[御家汇] 在 [2021/02/26] 大跌 [-4.18%]
154/568
[中小板指] 在 [下1天] 不会大跌(>-2%) 的概率为 [94.16%]
145/154
展开
[金冠股份] 在 [2021/02/26] 大涨 [2.78%]
205/831
[中小板指] 在 [下1天] 不会大跌(>-2%) 的概率为 [96.1%]
197/205
[博天环境] 在 [2021/02/26] 大涨 [9.91%]
184/810
[中小板指] 在 [下1天] 不会大跌(>-2%) 的概率为 [95.65%]
176/184
[超讯通信] 在 [2021/02/26] 大涨 [4.98%]
244/1032
[中小板指] 在 [下1天] 不会大跌(>-2%) 的概率为 [95.49%]
233/244



幅值组合统计 详解 排序

加权幅值: -0.09%
统计元次D4D3D2D1D0总次数出现次数次数占比
4元统计 - -3 0 -3 0 3 2 66.67%
4元统计 - -3 0 -3 -2 3 1 33.33%
3元统计 - - 0 -3 0 30 9 30.00%
3元统计 - - 0 -3 1 30 8 26.67%
3元统计 - - 0 -3 -1 30 5 16.67%
2元统计 - - - -3 0 117 24 20.51%
2元统计 - - - -3 1 117 24 20.51%
2元统计 - - - -3 2 117 16 13.68%
1元统计 - - - - |D0|>=2 3663 1229 33.55%
1元统计 - - - - |D0|>=3 3663 546 14.90%
1元统计 - - - - |D0|>=4 3663 262 7.15%



幅值组合关联 详解 排序

加权幅值: 0.06%
前件数前件后件支持度(%)置信度(%)分子/分母
4 D4,D3,D2,D1=-1,-3,0,-3 D0=0 0.01 20.83 40/192
4 D4,D3,D2,D1=-1,-3,0,-3 D0=-1 0.01 15.10 29/192
4 D4,D3,D2,D1=-1,-3,0,-3 D0=1 0.01 14.58 28/192
3 D3,D2,D1=-3,0,-3 D0=0 0.06 21.68 656/3026
3 D3,D2,D1=-3,0,-3 D0=1 0.06 18.37 556/3026
3 D3,D2,D1=-3,0,-3 D0=-1 0.06 12.13 367/3026
2 D2,D1=0,-3 D0=0 1.17 20.71 19179/92592
2 D2,D1=0,-3 D0=1 1.17 18.56 17186/92592
2 D2,D1=0,-3 D0=-1 1.17 12.96 12003/92592
1 D1=-3 D0=0 5.69 17.87 90113/504328
1 D1=-3 D0=1 5.69 17.38 87664/504328
1 D1=-3 D0=-1 5.69 12.01 60588/504328



涨跌幅排序 详解 排序

收盘价 相对高点跌幅 跌幅排序
(从大到小)
相对低点涨幅 涨幅排序
(从小到大)
排序和
9706.99 -14.85% 2762 122.63% 2313 5075




同涨跌股票 详解

#股票名称活跃度近120天同步大涨大跌情况
中小板指
(399005)
33.55%0,1,0,0,0,0,0,-1,0,-1,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,1,1,0,0,0,0,0,0,0,0,-1,0,0,0,0,-1,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,1,1,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,-1,0,0,1,0,0,0,0,1,1,0,0,-1,0,-1,0,-1
1深证成指
(399001)
31.11%0,1,0,0,0,0,0,-1,0,-1,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,1,1,0,0,0,0,1,0,0,0,0,0,0,0,0,0,-1,0,-1,0,0,1,0,0,0,0,1,1,0,0,-1,0,-1,0,-1
2创业板指
(399006)
36.07%0,1,0,0,0,0,0,-1,0,-1,0,1,0,0,0,0,0,0,0,0,-1,0,0,0,0,1,1,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,1,0,-1,0,0,0,-1,0,0,0,0,0,-1,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,1,-1,0,0,0,0,0,1,1,1,0,0,0,0,0,1,0,0,0,0,-1,1,1,1,0,-1,0,-1,0,0,1,0,0,0,1,0,1,-1,0,-1,0,-1,0,-1
3顺丰控股
(002352)
44.79%0,1,-1,0,0,0,0,-1,0,-1,0,0,0,1,-1,0,0,-1,0,0,0,0,1,0,0,1,0,1,1,-1,0,0,0,0,-1,-1,1,0,0,0,-1,0,0,1,0,-1,0,0,-1,0,0,0,0,0,1,0,0,0,-1,0,0,1,0,0,0,1,0,0,-1,0,0,0,0,1,0,0,1,1,0,0,0,0,0,1,0,1,1,0,0,0,0,0,-1,-1,0,1,0,1,1,0,0,-1,0,-1,0,1,1,0,0,0,0,0,1,0,0,-1,0,-1,0,0
4济川药业
(600566)
49.25%0,1,0,0,0,1,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,1,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,-1,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0
5九芝堂
(000989)
47.19%0,1,0,0,0,0,-1,-1,0,-1,-1,0,0,0,0,0,0,0,0,0,-1,0,-1,0,0,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,1,0,-1,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,1,1,0,0,0,0,0,0,0,0
6万孚生物
(300482)
52.29%0,1,0,1,0,0,0,-1,0,-1,0,0,0,0,0,0,0,-1,0,1,-1,0,0,0,0,0,1,0,0,0,0,0,0,0,-1,-1,0,0,0,0,-1,0,0,0,1,-1,0,0,-1,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,1,0,1,0,1,0,0,0,1,0,0,0,0,1,0,0,0,1,0,0,0,0,0,0,1,0,0,0,0,0,0,-1,0,0,0,0,1,0,-1,0,-1,0,0,0,0,-1,1,-1,0,1,-1,0,-1,0,-1,0,-1
7高德红外
(002414)
50.45%1,1,0,1,0,0,1,0,0,-1,0,0,-1,0,0,0,0,0,0,-1,-1,0,0,0,0,1,1,0,0,0,0,0,1,-1,0,0,0,0,0,0,-1,1,0,0,0,0,1,-1,0,0,0,0,-1,0,0,1,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0,0,0,0,1,0,1,1,0,0,0,0,0,1,1,0,1,0,-1,1,0,-1,-1,1,-1,0,0,0,0,-1,0,-1,0,0,0,-1,-1,-1,1,1,0,0,0,-1,0,-1,1,-1
8五粮液
(000858)
44.72%0,0,0,0,0,0,-1,0,-1,-1,1,1,0,0,0,0,1,-1,0,0,0,0,0,0,0,1,1,0,0,0,0,0,1,0,0,-1,0,0,1,1,-1,0,0,0,1,0,1,0,0,0,0,1,0,-1,0,0,0,0,-1,0,0,-1,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,1,0,1,0,1,1,1,0,-1,-1,1,0,-1,0,0,0,0,1,0,1,-1,-1,-1,0,0,1,0,0,0,0,1,1,-1,1,-1,0,-1,0,-1
9分析师指数
(399354)
16.66%0,1,0,0,0,0,0,-1,0,-1,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10绩效指数
(399398)
23.15%0,1,0,0,0,0,0,-1,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0



同走势股票 详解

#股票名称活跃度2015年以来走势
中小板指
(399005)
33.55%5589.78,5679.93,5743.57,6206.11,6022.82,5994.96,6546.48,6738.64,6736.91,7193.21,7671.22,7945.12,8596.27,8663.16,8532.52,8637.20,8615.40,9725.19,10387.25,11580.69,11788.46,11746.20,11385.38,10160.60,8440.76,7677.21,8277.10,9260.39,8306.54,8388.80,9012.30,8436.47,6933.05,6787.74,6583.04,6865.58,6850.12,7428.18,7703.73,7889.24,7647.00,8406.66,8513.26,8532.52,8163.05,8316.89,8259.69,8573.70,8392.68,7604.33,6810.77,6971.63,6304.52,6391.59,6643.88,6798.58,6138.75,6358.05,6273.01,6811.99,6638.84,7012.32,6985.26,6620.66,6625.58,6825.51,6426.77,6379.46,6426.31,6734.03,6495.61,6752.48,6816.66,6977.88,6940.18,7047.41,7014.43,6647.64,6823.50,6995.68,6938.09,6961.59,6884.97,6731.84,6797.08,6704.23,6947.61,6930.13,6983.41,6894.83,6852.00,6991.64,6937.36,6902.10,6890.18,6493.11,6544.35,6492.37,6587.13,6415.37,6186.37,6341.38,6445.23,6499.05,6627.87,6623.81,6676.27,6839.94,6809.97,6676.77,6831.55,6756.20,6545.84,6622.17,6448.75,6599.34,6422.46,6384.63,6654.58,6724.23,6753.98,6939.66,6966.82,6905.94,6935.01,6957.40,6989.86,6994.76,7197.91,7125.78,7326.76,7441.96,7517.13,7571.29,7523.37,7708.99,7716.25,7856.87,7794.38,8001.80,7958.32,7748.83,7553.30,7435.59,7669.86,7650.54,7494.51,7715.80,7755.69,7560.67,7675.40,7291.82,6795.81,7285.17,7456.25,7665.17,7563.50,7160.37,7443.59,7345.91,7041.31,7114.48,7104.13,7334.62,7347.00,7281.75,7097.42,7106.51,6914.34,6498.97,6477.76,6162.29,6504.02,6479.21,6468.87,5942.00,6083.43,5761.12,5851.91,5844.98,5714.39,5533.30,5749.20,5486.88,5041.86,5263.82,4909.62,5289.09,5220.36,5369.56,5020.95,5275.91,5050.66,4978.37,4811.29,4647.54,4845.79,4893.04,4887.24,4842.97,5334.67,5565.94,5881.48,6274.22,6212.23,6324.83,6175.54,6649.53,6413.63,6476.82,6221.80,5689.11,5570.42,5597.91,5529.95,5382.65,5513.18,5514.64,5638.73,5829.45,5623.36,5700.58,5706.89,5794.71,5463.37,5571.27,5828.91,5916.33,6104.13,6198.72,6226.25,5989.68,6101.07,6117.31,6075.46,6149.60,6309.05,6265.67,6292.77,6114.96,6232.74,6225.13,6528.50,6543.30,6829.66,6981.08,7110.72,6433.43,7061.57,7431.55,7786.66,7510.47,7232.90,6644.45,6301.50,6416.88,6857.98,6827.35,6877.33,6916.54,7231.93,7164.75,6940.10,6995.42,7333.62,7405.20,7712.13,8015.51,8813.29,9373.01,9009.21,8753.00,9199.30,8974.46,9175.17,9171.00,9239.14,8769.84,8760.73,8661.88,8646.25,9209.53,9028.83,9124.27,9201.43,9150.37,9000.42,8962.49,9176.63,9138.09,9039.10,9291.12,9372.00,10328.11,10140.04,10392.38,10056.76,10170.19,10675.34,9968.26
1深证成指
(399001)
31.11%11520.59,11285.18,10770.93,11686.97,10963.14,10868.14,11595.25,11884.02,11533.23,12017.77,12780.32,13193.32,13768.73,14042.46,14439.00,14707.25,14136.17,15173.09,15337.08,16963.52,17538.50,17677.57,17405.57,15692.44,12924.19,11510.34,12357.61,13754.53,12395.92,12421.85,13395.18,12584.58,10254.35,9991.76,9778.23,10176.73,10115.55,10961.36,11391.01,11687.77,11304.88,12453.24,12620.38,12586.69,12037.86,12443.05,12400.59,13028.31,12686.34,11468.06,10293.70,10501.79,9483.55,9610.93,10045.37,10299.67,9322.00,9732.73,9574.19,10344.08,10094.71,10683.86,10684.92,10164.74,10174.16,10474.01,9796.58,9733.74,9826.14,10274.03,9862.58,10221.85,10377.57,10609.86,10594.82,10762.00,10718.36,10185.48,10468.88,10822.11,10731.40,10724.40,10695.45,10461.58,10583.40,10467.16,10788.59,10757.92,10817.51,10692.65,10697.11,10968.08,10973.80,11012.19,10855.72,10232.82,10313.57,10187.16,10371.47,10131.23,9768.57,10052.05,10182.73,10253.96,10432.64,10367.31,10421.06,10624.42,10583.04,10348.27,10603.28,10450.86,10091.89,10223.97,9885.34,10046.66,9763.78,9730.33,10148.72,10221.69,10265.20,10511.86,10562.06,10466.10,10366.98,10395.19,10436.17,10480.64,10653.73,10552.96,10816.64,10969.13,11070.49,11098.34,11031.42,11307.32,11189.55,11461.28,11292.42,11553.24,11537.96,11175.47,10944.10,10801.25,11110.18,11118.25,10974.01,11342.85,11461.99,11296.27,11557.82,10925.16,10001.23,10662.79,10856.25,11194.91,11051.12,10439.99,10868.65,10765.62,10395.16,10556.82,10458.62,10729.77,10635.50,10564.13,10295.73,10313.85,10084.18,9409.95,9379.47,8911.34,9326.97,9251.48,9295.93,8602.12,8813.49,8357.04,8484.74,8465.47,8322.36,8113.88,8409.18,8060.83,7444.48,7748.82,7322.24,7839.08,7832.29,8108.85,7615.91,7938.47,7624.86,7592.65,7392.56,7149.27,7447.93,7540.45,7523.77,7470.47,8171.21,8473.43,9005.77,9700.49,9592.06,9800.60,9609.44,10340.51,10158.40,10287.67,9907.62,9089.46,9038.36,9087.52,9035.69,8748.27,8954.72,8925.73,9122.43,9419.84,9166.15,9302.00,9266.30,9326.61,8814.74,8966.47,9322.75,9414.00,9700.32,9853.72,9852.20,9464.84,9638.10,9645.39,9555.76,9635.33,9917.49,9746.56,9774.44,9622.14,9799.07,9836.23,10296.29,10303.72,10656.41,10879.84,10954.39,9779.67,10728.46,11241.50,11772.38,11381.76,11108.55,10253.28,9691.53,9904.95,10428.91,10475.71,10506.86,10501.15,11001.58,10964.89,10604.97,10746.08,11180.60,11251.71,11668.13,11992.35,13163.98,13996.46,13536.17,13147.35,13860.46,13466.27,13768.17,13669.41,13849.66,13293.33,13143.46,13023.43,12900.70,13691.04,13467.91,13388.10,13659.50,13720.17,13658.20,13656.09,13961.58,13716.53,13751.09,14015.02,14201.57,15356.40,15070.13,15520.60,14913.21,15105.94,15767.44,14828.80
2鼎龙股份
(300054)
54.38%4.61,5.35,5.84,7.35,7.24,8.78,8.64,8.44,10.64,12.20,12.78,14.06,16.21,14.03,14.24,14.69,14.34,15.44,19.27,22.46,26.62,27.04,26.92,20.84,15.57,null,12.39,16.55,10.36,10.52,11.90,10.54,4.88,3.83,3.90,6.31,6.55,8.54,8.22,8.78,11.34,13.21,14.27,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11.11,11.41,11.59,12.33,11.21,null,10.67,12.44,10.49,8.82,9.37,12.14,11.64,16.23,17.06,16.29,15.89,14.56,15.10,14.05,15.18,15.81,15.09,15.74,15.49,16.07,15.34,15.48,16.44,16.84,16.17,15.95,15.06,15.76,14.84,14.32,14.95,12.79,13.08,12.34,12.86,null,11.49,12.31,12.07,12.53,12.66,12.71,13.80,14.04,13.36,12.28,11.95,11.67,11.84,11.96,10.92,11.06,10.08,9.40,10.21,10.51,10.17,10.16,10.15,9.43,9.63,10.30,10.38,10.65,10.80,9.72,9.76,10.23,10.06,10.39,9.59,9.86,9.18,9.66,9.80,10.51,11.65,11.03,11.22,12.20,12.85,12.70,11.40,11.82,12.00,10.95,11.02,10.13,9.36,9.90,10.47,11.00,10.93,9.26,10.52,9.75,10.39,11.36,11.59,11.80,11.70,11.51,10.50,10.12,9.75,8.56,8.72,7.82,8.38,8.93,9.17,8.35,8.57,8.15,7.99,7.68,7.49,7.11,7.18,6.70,5.78,6.03,5.74,6.53,6.77,6.75,6.26,7.15,6.80,6.82,6.54,6.35,6.53,6.48,6.41,6.69,8.18,8.10,8.67,9.82,9.56,9.73,9.86,10.73,9.78,9.70,9.08,8.11,8.17,8.60,8.19,8.02,7.87,7.59,7.96,8.24,8.00,8.62,8.90,8.59,7.79,7.86,8.86,10.00,10.07,10.47,10.04,9.28,9.40,9.34,8.95,9.09,9.41,8.98,8.22,7.97,8.60,8.85,9.35,9.67,9.84,9.66,10.50,8.92,9.41,10.29,12.58,11.62,12.24,13.48,13.46,11.19,11.55,11.84,11.41,11.06,12.89,13.26,12.22,11.87,13.05,12.83,14.23,16.60,17.01,20.40,18.30,18.26,20.93,18.23,18.35,18.71,18.33,17.99,16.61,16.07,15.88,16.85,15.95,14.78,15.00,15.41,15.58,16.68,17.30,15.82,16.93,19.21,18.41,17.74,20.91,23.44,21.95,21.14,21.05,18.79
3辽宁成大
(600739)
50.00%21.36,20.13,18.15,19.40,21.26,21.13,22.15,22.03,21.17,21.88,24.13,28.63,28.53,27.94,27.02,29.12,28.68,31.43,31.88,35.50,32.95,34.28,31.45,28.00,19.53,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,22.63,22.12,19.35,16.68,17.12,15.34,null,null,null,15.58,16.30,15.68,17.22,17.10,17.20,17.12,15.98,15.69,16.33,15.05,14.97,15.13,15.66,14.91,15.00,15.11,15.67,15.65,15.90,15.78,15.21,17.51,18.41,18.27,17.62,17.62,16.83,17.37,17.93,18.65,18.51,19.48,18.98,18.52,19.04,20.18,21.13,18.90,17.47,17.83,17.35,17.97,17.32,17.22,17.51,17.47,17.56,17.39,17.13,17.29,17.68,17.24,17.17,17.36,17.02,16.60,16.93,16.63,16.72,16.22,16.79,17.34,null,17.47,17.55,17.76,17.82,18.83,19.11,18.42,18.00,18.11,18.57,18.42,18.35,17.91,18.04,17.70,17.83,17.45,17.87,18.15,18.47,18.00,17.16,17.06,17.22,17.02,17.09,17.03,17.55,17.61,18.01,17.99,17.55,15.92,17.22,17.19,17.75,17.23,17.23,17.76,17.49,17.29,17.36,16.99,16.83,16.78,16.39,15.98,15.93,14.99,14.40,14.90,14.44,14.37,14.28,14.81,14.12,14.31,14.05,13.92,13.54,13.05,13.07,13.62,13.25,11.19,11.21,10.39,11.58,11.43,12.51,11.97,11.81,11.43,10.79,10.46,10.07,10.57,10.41,10.27,9.86,10.79,11.44,13.05,14.81,15.02,14.61,14.25,15.48,14.80,14.57,13.81,13.45,13.20,12.88,12.90,12.35,13.18,14.07,14.46,14.28,13.87,14.10,13.88,13.84,13.15,13.35,13.95,13.88,13.92,14.45,14.03,13.34,13.22,13.36,13.85,13.92,13.95,13.86,14.25,14.51,14.10,13.86,14.88,15.05,17.29,17.23,16.59,14.60,17.54,17.66,17.11,18.04,19.93,17.84,17.55,18.00,18.89,17.95,17.43,17.16,17.51,17.67,16.55,16.26,17.21,18.09,19.09,18.93,21.72,25.72,28.00,25.82,30.39,28.70,27.71,25.80,26.35,26.90,26.89,28.45,23.85,23.47,23.28,22.74,22.41,23.16,23.96,22.46,22.86,24.17,24.98,25.90,23.72,23.62,24.36,24.95,23.00,21.75,22.29,22.50
4迪瑞医疗
(300396)
47.93%-17.07,-17.42,-12.03,0.22,-3.07,-8.97,-1.47,-2.37,-4.11,0.93,11.65,null,null,null,null,null,null,null,null,null,null,null,48.63,33.37,21.72,null,25.06,33.54,23.43,20.40,27.55,19.49,9.27,11.78,17.42,19.84,16.52,19.72,22.47,25.30,26.06,29.65,30.97,28.22,28.41,26.73,26.62,29.62,26.39,18.52,12.81,16.89,12.48,13.98,15.79,16.64,10.85,11.19,11.82,14.82,13.42,17.46,19.29,14.53,13.82,15.31,12.12,12.58,14.00,15.76,13.17,16.82,19.04,24.38,20.73,22.07,21.69,19.03,23.54,25.56,25.59,25.32,24.24,20.00,24.65,25.38,24.85,24.79,24.55,25.34,23.42,24.88,26.40,24.96,22.42,17.08,17.59,16.67,16.70,14.98,12.61,13.61,14.37,13.68,15.52,15.24,16.32,17.10,17.64,13.82,13.14,12.42,12.84,13.51,12.85,12.65,10.94,10.62,12.13,13.27,13.22,13.52,13.52,14.82,12.25,12.95,12.41,13.51,14.68,13.45,15.00,15.22,16.72,16.04,16.62,18.78,18.98,19.47,19.87,20.72,21.61,19.27,18.32,17.40,18.62,18.12,22.84,24.70,22.77,21.73,20.32,17.89,15.58,16.92,17.92,20.12,19.24,17.32,21.97,22.01,21.70,23.06,23.75,25.12,24.14,23.45,21.88,20.92,20.42,17.12,17.62,16.82,18.02,18.06,18.26,16.78,17.74,16.80,16.79,16.30,16.63,16.35,16.67,17.50,12.41,12.19,11.36,12.19,12.72,13.37,12.43,13.09,12.21,11.54,11.75,11.17,11.86,11.80,11.75,11.77,12.96,13.40,13.95,15.59,15.12,15.39,14.95,16.75,17.61,18.11,17.12,16.55,16.33,16.42,16.17,15.47,15.13,15.65,16.90,17.32,16.94,17.16,16.40,16.17,15.40,15.72,16.58,16.55,16.59,17.26,16.33,15.48,16.30,16.73,16.23,15.90,16.54,15.94,17.66,16.54,15.97,15.83,17.02,17.29,16.67,17.88,18.82,15.83,17.65,18.57,21.24,21.39,20.14,18.64,18.75,20.43,19.55,18.58,20.12,18.51,20.73,22.02,21.68,23.30,25.70,26.89,26.25,26.88,27.98,27.90,26.97,26.73,26.70,26.44,null,27.58,25.35,25.79,25.59,27.50,26.57,28.36,27.89,27.50,26.70,26.98,25.24,24.65,25.25,25.13,24.11,23.94,23.52,23.86,25.46,25.15,23.77,21.53,21.68,21.34
5ST抚钢
(600399)
55.20%null,null,null,2.23,1.36,0.08,2.03,3.87,4.32,5.19,7.27,6.92,9.50,7.96,9.70,6.95,3.35,3.39,6.55,12.83,15.21,17.13,16.09,13.96,10.04,7.26,8.85,null,12.29,10.52,12.72,11.99,8.79,8.02,7.77,8.17,8.13,9.48,9.49,9.90,9.67,10.36,10.35,9.94,9.93,9.63,9.19,9.20,8.76,10.29,8.47,8.14,7.19,7.08,7.97,8.05,7.49,8.20,7.63,8.17,7.63,7.70,7.89,7.26,7.18,7.20,6.34,6.39,6.22,6.47,6.02,6.27,6.37,6.78,7.81,7.39,7.15,6.64,7.01,7.06,7.01,7.03,7.06,6.85,6.94,6.90,7.12,7.19,7.39,7.09,7.26,7.50,7.46,7.30,7.38,6.95,6.90,6.85,7.08,7.05,6.78,7.14,7.34,7.51,7.94,7.67,7.46,7.50,7.31,7.20,7.84,7.69,7.18,7.12,6.79,5.78,5.61,5.63,5.99,6.12,6.15,6.29,7.30,null,7.09,6.91,7.23,7.15,6.85,6.67,6.87,7.12,7.00,6.74,6.68,6.71,6.06,6.12,5.81,5.98,5.78,5.50,5.68,6.00,5.75,5.62,5.61,5.67,5.59,5.55,5.53,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.23,4.05,3.14,2.43,null,null,null,null,null,null,null,null,null,2.63,2.61,2.62,2.69,2.59,2.72,3.48,3.68,3.92,3.60,4.09,4.29,4.70,4.29,4.48,4.02,3.71,3.35,3.17,3.13,2.88,3.17,3.18,3.19,3.18,2.97,3.09,3.06,3.16,2.98,2.97,2.99,2.92,2.90,2.94,2.90,2.78,2.86,2.87,2.85,2.79,2.79,2.79,2.79,2.81,2.86,2.88,3.13,3.17,3.45,3.72,3.60,3.27,3.29,3.38,3.44,3.39,3.57,3.68,3.85,3.85,3.88,4.18,4.13,4.31,4.22,4.05,4.09,4.12,4.28,4.29,4.24,4.14,4.08,4.66,4.91,5.20,6.54,7.14,7.09,6.42,7.28,7.03,7.34,7.60,7.49,7.40,7.56,7.94,9.12,9.44,11.40,11.60,11.78,12.05,13.65,14.98,14.19,16.50,15.86,15.81,15.02,14.66,15.80,15.11
6南山铝业
(600219)
43.87%4.17,4.05,3.66,4.40,2.87,2.47,2.93,3.93,4.34,4.76,5.83,5.56,6.59,6.00,6.78,6.63,5.46,5.84,5.78,7.14,7.56,7.75,7.33,6.04,3.09,2.80,2.86,3.56,2.31,2.54,3.17,2.66,1.05,1.16,1.15,1.80,1.32,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.80,0.56,1.03,1.65,1.78,2.02,1.41,1.68,1.41,2.05,2.24,null,null,null,1.45,1.25,1.55,1.86,null,2.29,null,2.58,2.58,2.66,2.56,2.30,2.63,2.97,3.40,2.73,2.64,null,2.60,2.44,2.50,2.53,2.64,2.62,2.79,3.12,3.06,2.97,2.98,2.87,2.77,2.68,2.76,2.73,2.80,3.04,2.96,3.08,3.03,2.98,2.89,2.97,2.87,2.83,2.94,3.09,2.94,3.01,2.83,2.80,2.77,2.75,2.79,2.81,2.91,2.96,3.02,3.02,3.20,3.12,3.43,3.74,3.53,3.38,3.62,3.66,3.86,3.77,3.61,3.46,3.48,3.55,3.49,3.41,3.28,3.26,3.32,3.14,3.15,3.12,3.37,3.33,3.33,3.24,3.23,3.07,2.71,3.00,3.00,3.01,2.99,2.76,2.80,2.86,2.80,2.81,2.76,2.81,2.78,2.78,2.62,2.66,2.64,2.44,2.39,2.27,2.32,2.37,2.55,2.43,2.46,2.35,2.39,2.39,2.35,2.36,2.43,2.40,2.26,2.32,null,2.30,2.29,2.38,2.26,2.22,2.15,2.10,2.06,2.01,2.09,2.09,2.10,2.04,2.16,2.20,2.39,2.63,2.66,2.65,2.54,2.71,2.65,2.66,2.50,2.21,2.17,2.23,2.19,2.16,2.19,2.18,2.22,2.22,2.15,2.17,2.16,2.15,2.03,2.03,2.11,2.12,2.17,2.19,2.14,2.07,2.10,2.08,2.07,2.06,2.08,2.04,2.05,2.12,2.11,2.10,2.16,2.14,2.20,2.38,2.27,1.97,2.08,2.14,2.17,2.13,2.08,2.02,2.01,1.99,2.04,2.07,2.02,1.97,2.04,2.02,1.99,1.98,2.00,2.01,2.04,2.03,2.30,2.37,2.53,2.37,2.44,2.38,2.47,2.49,2.68,2.58,2.44,2.43,2.29,2.33,2.32,2.31,2.41,2.70,2.90,2.89,2.90,2.65,2.60,2.96,3.16,3.87,3.59,3.66,3.29,3.85,4.46,4.58
7盈康生命
(300143)
54.43%null,-2.92,-2.71,-2.12,-2.44,-2.49,-1.26,-0.73,0.38,1.52,2.80,3.39,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.36,-0.35,1.62,2.75,5.60,5.81,8.01,7.36,6.56,9.23,11.31,null,11.80,13.93,11.87,16.71,17.24,12.35,7.67,11.21,8.53,12.31,10.95,11.00,5.36,6.47,6.06,7.95,7.60,8.61,9.18,10.21,11.29,11.50,7.28,7.51,9.87,11.01,10.17,11.00,9.35,11.18,9.61,9.92,11.85,12.71,14.82,14.67,15.94,15.47,15.87,14.29,14.94,14.76,null,null,null,null,null,null,null,null,null,null,15.27,13.50,14.51,14.04,10.77,12.49,14.85,14.82,15.22,14.38,null,null,13.89,12.15,12.54,13.39,9.78,11.41,11.06,11.29,12.07,12.21,14.47,14.50,15.54,14.42,16.21,15.92,13.52,13.71,13.97,13.59,15.96,16.26,17.42,18.04,19.01,18.00,16.67,17.01,15.91,16.49,16.46,17.64,15.68,13.31,12.61,null,null,null,null,null,null,null,null,null,null,null,10.05,11.31,11.95,9.41,11.19,12.56,13.31,14.43,14.65,15.11,15.66,17.04,16.35,15.25,14.30,12.02,12.45,10.82,11.12,10.29,9.46,8.71,9.28,9.90,9.47,9.47,10.05,10.20,11.54,11.20,9.66,9.08,9.29,9.70,9.72,9.05,8.52,9.12,9.02,8.74,8.92,8.96,9.03,10.56,8.98,7.56,8.47,9.39,9.33,10.47,11.18,10.10,9.57,9.29,9.13,8.87,8.21,8.08,8.14,8.76,8.25,7.62,8.45,8.17,8.17,8.50,8.42,8.63,8.41,8.21,7.73,8.12,8.04,8.29,8.45,8.64,8.39,8.10,8.03,7.94,7.90,7.88,8.04,7.95,8.12,8.73,8.40,9.20,9.67,9.50,9.30,9.38,9.65,8.40,8.80,9.30,9.75,9.16,9.61,10.41,9.51,9.90,10.50,11.50,13.20,12.38,12.99,12.19,11.33,11.96,13.27,14.96,15.03,16.68,18.86,19.60,20.60,22.46,24.43,23.85,22.70,25.25,27.00,25.46,25.70,25.27,26.50,25.19,22.81,22.32,23.97,22.98,24.36,22.70,21.82,21.28,22.80,20.30,18.96,18.16,18.81,19.02,17.05,20.15,22.03,19.73
8锦江股份
(600754)
47.01%null,null,23.01,25.84,23.21,21.09,23.30,23.60,22.88,24.28,24.10,25.51,26.80,27.93,28.00,29.94,27.85,34.10,34.01,36.54,36.37,37.39,34.40,29.04,27.47,null,null,null,null,null,null,null,null,null,null,null,null,null,28.53,null,38.88,44.51,48.63,49.26,47.17,48.46,45.27,46.73,47.39,45.62,34.18,35.97,30.40,32.28,35.69,35.25,30.51,34.28,35.49,41.36,38.02,38.57,37.44,35.00,36.52,39.39,36.08,34.75,33.38,35.11,34.97,32.38,31.11,31.45,30.46,30.77,31.75,29.57,31.21,31.55,32.51,32.80,32.18,29.69,29.94,28.05,29.10,28.56,28.97,28.48,27.87,28.76,28.73,28.27,28.32,27.06,27.23,27.41,27.87,27.10,27.99,28.07,27.70,28.65,28.34,28.33,27.93,27.83,27.10,26.64,26.92,27.01,25.86,23.26,22.65,23.31,23.41,24.45,24.49,24.75,24.15,24.57,24.92,24.89,24.44,27.01,27.72,27.98,27.25,27.08,28.15,28.18,29.49,28.96,30.08,28.33,26.87,27.83,29.08,31.23,31.82,29.75,28.09,27.25,28.22,29.33,28.51,32.61,33.34,35.99,35.93,35.41,31.24,36.24,34.83,35.45,35.24,32.53,32.40,34.03,30.07,29.62,30.42,32.00,33.71,34.49,37.47,37.10,35.90,35.24,35.76,31.23,33.21,33.12,30.83,25.77,25.40,22.08,23.27,23.35,21.71,21.11,23.30,23.21,21.46,23.17,20.22,23.53,22.68,22.98,21.31,23.08,21.71,20.60,20.45,19.53,19.97,20.18,20.26,20.27,22.26,22.93,23.61,23.94,23.02,25.80,25.85,28.64,27.95,27.00,25.17,24.10,23.38,23.76,23.71,22.78,23.49,23.78,23.19,25.61,24.32,23.72,23.62,23.53,22.38,23.14,22.99,22.95,23.38,23.95,23.58,22.61,22.31,22.66,21.39,21.75,23.15,22.10,22.91,23.20,24.53,24.31,26.78,28.71,27.93,28.69,29.03,22.92,24.56,26.06,27.62,29.30,27.37,25.32,23.59,23.49,24.77,24.59,25.24,26.40,27.56,27.02,27.18,26.66,26.67,29.53,28.58,27.75,35.30,34.97,38.81,39.88,41.06,47.45,44.59,41.88,41.55,40.28,40.98,40.77,41.00,39.89,41.99,44.16,46.57,50.33,53.36,48.87,49.40,51.47,56.50,51.13,50.59,52.40,47.95,45.80,50.54,50.30,59.71,59.84
9均胜电子
(600699)
55.73%14.30,16.61,15.75,17.30,17.02,15.91,19.57,20.52,20.58,21.31,25.29,26.78,33.61,31.55,29.82,26.94,27.82,31.45,37.07,44.31,49.73,44.64,41.48,37.57,24.94,null,26.15,32.43,22.82,26.07,28.14,23.39,16.12,17.39,16.52,18.77,17.30,22.35,24.11,24.86,24.51,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,21.63,27.55,26.78,30.89,30.46,28.31,27.29,30.25,25.92,25.94,30.10,30.70,29.50,33.50,32.66,32.19,30.51,30.84,31.35,27.40,27.63,28.72,27.65,27.65,25.50,26.67,28.15,27.78,28.37,28.73,28.33,27.41,27.23,28.28,27.69,28.49,28.82,29.30,29.47,27.11,27.52,25.76,24.25,24.92,25.43,24.52,25.24,25.22,25.35,26.85,26.18,26.59,26.63,25.13,24.83,24.51,24.00,null,22.17,23.08,24.03,24.90,25.42,26.18,26.98,25.90,25.07,24.87,25.68,25.32,26.19,25.31,26.70,25.98,29.03,29.12,28.54,31.86,29.95,32.99,32.92,35.78,35.74,31.23,29.10,29.55,27.85,27.91,26.85,28.22,28.16,25.27,25.15,23.79,21.24,23.85,24.26,26.11,25.02,21.38,24.08,22.51,25.31,21.85,21.20,21.64,20.94,21.17,19.76,20.10,21.08,19.75,19.80,19.18,20.09,19.66,20.71,20.90,18.29,17.07,17.97,18.13,17.90,18.18,18.29,17.92,16.90,16.73,15.95,17.39,16.27,16.66,15.84,17.69,17.71,18.98,17.79,17.19,16.53,15.70,15.41,15.06,16.59,16.94,18.98,20.88,22.51,21.13,20.23,22.22,22.37,22.02,22.66,17.27,16.94,15.82,15.38,15.60,15.52,15.42,15.76,17.10,16.04,16.51,16.01,15.58,14.32,14.11,14.59,15.62,15.33,17.01,16.22,16.72,16.07,15.73,15.13,14.68,15.45,14.62,14.62,14.90,16.02,15.44,17.59,17.38,17.73,21.07,22.69,19.56,29.61,28.80,28.39,26.65,23.17,21.75,19.20,19.11,20.86,20.28,20.02,19.15,20.75,20.29,20.10,19.71,22.68,22.70,22.94,23.81,26.10,25.83,23.36,22.26,22.98,23.05,24.79,23.35,24.12,23.15,21.84,23.70,22.23,23.03,21.81,24.07,24.94,25.25,26.24,24.67,25.15,23.55,24.00,25.22,25.36,25.95,28.96,28.57,27.18,27.40,25.42,21.88
10爱康科技
(002610)
51.31%-16.52,-16.93,-16.49,-14.96,-15.05,-16.46,-15.15,-13.46,-13.41,-10.85,-8.35,-5.52,-3.74,-5.01,-4.29,-3.05,-4.27,1.91,null,14.15,9.97,9.85,7.09,4.48,0.09,null,0.46,3.44,0.26,0.38,2.47,0.46,-2.01,-3.24,null,null,null,-1.05,-0.15,1.02,0.05,1.13,1.26,1.35,1.37,0.76,0.52,0.73,0.28,-1.02,-1.07,-1.39,-2.42,-1.74,-1.27,-0.91,-1.89,-1.86,-1.92,-1.23,-1.74,-1.08,0.27,-0.86,4.53,5.63,4.06,3.58,4.17,7.47,5.63,7.36,7.37,6.73,null,null,null,null,null,null,null,null,null,null,5.67,3.97,3.71,3.85,3.94,3.76,3.69,3.88,3.76,3.67,3.60,3.34,3.37,3.26,3.21,2.94,2.86,2.99,3.08,3.10,3.24,3.13,3.09,3.05,2.94,2.74,2.75,2.84,2.72,2.74,2.63,null,null,null,null,null,null,null,null,null,null,null,2.71,2.50,2.54,2.57,2.54,2.57,2.64,2.60,2.55,2.64,2.56,2.57,2.49,2.51,2.50,2.36,2.38,2.31,2.45,2.38,2.36,2.42,3.00,2.51,2.51,2.31,2.22,2.33,2.37,2.46,2.39,2.25,2.31,2.27,2.23,2.24,2.19,2.20,2.21,2.20,2.13,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.04,1.74,1.62,1.57,1.70,1.73,1.81,1.69,1.72,1.65,1.63,1.62,1.57,1.67,1.71,1.68,1.63,1.80,1.85,2.02,2.18,2.40,2.25,null,null,2.33,2.25,2.17,1.93,1.93,1.93,1.95,1.88,1.89,1.90,1.90,1.89,1.82,1.81,1.80,1.75,1.59,1.59,1.65,1.69,1.69,1.74,1.69,1.59,1.63,1.61,1.65,1.65,1.63,1.59,1.55,1.54,1.58,1.55,1.64,1.61,1.62,1.68,1.61,1.41,1.38,1.59,1.58,1.76,1.69,1.54,1.66,1.55,1.64,1.59,1.57,1.50,1.49,1.39,1.34,1.37,1.34,1.34,1.34,1.33,1.69,1.98,1.90,2.30,2.49,2.33,2.38,2.20,2.26,2.44,2.43,2.62,2.45,2.50,2.45,2.37,2.37,2.23,2.12,2.13,2.14,2.48,2.84,2.78,3.05,3.14,2.71,2.60,2.46,2.36,2.67,2.52

股市有风险,入市需谨慎!

信息提示


请您免费注册使用以获取最新的数据。谢谢支持!

×

立即登录  免费注册