中小板指 399005 | 涨幅:-0.73% 今收:6180.86 | 今开:6209.13 昨收:6226.46 | 最高:6209.13 最低:6144.60 | 成交量:2146.05万手 成交额:427.42亿 |
6180.86-45.60 -0.73% | 近60天走势及高低点: | 近1年价格区间及当前位置: 5986.49 8139.59 9.03% |
明日操作提示:如果明日收盘价格 > 6485.98, 将出现买点(B)
明日操作提示:如果明日收盘价格 > 6608.81, 将出现买点(B)
1,2,7 ↓ -0.45% 1日 | 2,1,7 ↓ -0.99% 2日 | 2,1,7 ↓ -0.85% 3日 |
1日
2日
3日
7
7
7
2
1
1
1
2
2
-0.45%
-0.99%
-0.85%
![]() | 高 |
1
2
3
4
5
-0.17%
0.52%
-0.17%
0.00%
-0.17%
6202.43
6137.72
6180.86
6170.08
6191.65
6224.01
6213.22
6213.22
6213.22
6202.44
6148.50
6116.14
6137.72
6126.93
6126.93
6170.07
6202.44
6191.65
6191.65
6180.86
3545287206
5197838002
3961326877
6416817965
2898717079
6
7
8
9
10
0.17%
-0.35%
0.17%
0.17%
-0.17%
6159.29
6170.08
6137.72
6148.50
6170.08
6202.44
6202.44
6202.44
6191.65
6191.65
6126.93
6126.93
6126.93
6126.93
6105.36
6191.65
6170.08
6180.86
6191.65
6180.86
2873114638
2476103223
2333076703
3402238990
3202040917
11
12
13
14
15
-0.17%
0.00%
0.00%
2.80%
5.44%
6170.08
6180.86
6126.93
6148.50
6353.46
6191.65
6191.65
6191.65
6342.67
6698.63
6116.14
6116.14
6126.93
6126.93
6353.46
6170.08
6170.08
6170.08
6342.67
6687.85
2629240537
4612995795
5478054552
11354292157
52023900297
16
17
18
19
20
-6.61%
-4.15%
-0.18%
-2.53%
0.00%
6666.27
6148.50
5900.41
5932.76
5824.90
6687.85
6245.59
5986.70
6019.06
5824.90
6180.87
5803.32
5738.60
5770.96
5760.18
6245.59
5986.70
5975.91
5824.90
5824.90
18369578035
19526309350
4902975988
5187748905
5366401872
21
22
23
24
25
-0.93%
1.50%
0.74%
-1.28%
-0.37%
5717.03
5835.68
5900.40
5857.25
5824.89
5868.04
5878.83
6019.06
5889.61
5824.89
5717.03
5770.96
5792.53
5738.60
5727.81
5770.96
5857.26
5900.40
5824.89
5803.32
2696197430
2246744403
1899137021
2242166340
2258222108
26
27
28
29
30
0.37%
-0.19%
-0.19%
0.19%
-2.41%
6234.79
5857.25
5501.29
5824.89
5814.10
6234.79
5857.25
5824.89
5846.47
5814.10
5803.32
5760.17
5501.29
5760.17
5619.94
5824.89
5814.10
5803.32
5814.10
5673.87
3152571794
1606574887
2733906788
1745305403
3261056714
![]() | 中 |
1
2
3
4
5
-0.35%
0.00%
0.00%
0.00%
0.35%
6180.99
6159.23
6180.99
6159.23
6180.78
6202.76
6202.76
6180.99
6180.99
6202.55
6137.46
6137.46
6137.46
6137.46
6137.26
6159.23
6159.23
6159.23
6159.23
6180.78
1679399932
1584370923
1405672057
897280711
1874999000
6
7
8
9
10
0.00%
0.00%
0.35%
-0.35%
0.00%
6180.78
6159.02
6202.42
6202.63
6180.71
6246.07
6202.55
6202.42
6224.54
6202.63
6137.26
6137.26
6158.58
6180.71
6158.79
6180.78
6180.78
6202.42
6180.71
6180.71
2977945020
2339708401
1991268701
1513630183
1584832677
11
12
13
14
15
-0.35%
-0.71%
-0.36%
1.08%
0.00%
6180.99
6137.27
6115.25
6093.38
6159.14
6180.99
6181.10
6137.17
6159.14
6159.14
6137.16
6115.35
6071.41
6093.38
6093.38
6159.08
6115.35
6093.33
6159.14
6159.14
1512152570
1546968834
1337147738
1217184003
1285800673
16
17
18
19
20
-0.71%
-0.36%
0.00%
0.36%
0.00%
6137.33
6137.23
6115.31
6115.33
6093.41
6159.25
6137.23
6115.31
6137.25
6115.33
6093.49
6071.48
6071.48
6093.41
6071.49
6115.41
6093.39
6093.39
6115.33
6115.33
1081797679
1475581639
1018722059
1320339886
1399669253
21
22
23
24
25
-0.36%
-0.36%
0.72%
-1.43%
-0.36%
6115.23
6093.30
6071.26
6115.32
6027.87
6180.99
6115.22
6158.93
6115.32
6027.87
6071.40
6049.46
6049.34
6005.73
5984.03
6093.32
6071.38
6115.09
6027.65
6005.95
2310894940
1638765564
2911175367
1707105182
1474750482
26
27
28
29
30
0.36%
0.36%
0.72%
-1.44%
-1.46%
6027.57
6027.35
6048.99
6070.84
6005.08
6049.49
6071.19
6114.74
6092.75
6026.99
6005.65
6005.43
5983.24
5939.34
5917.41
6027.57
6049.27
6092.82
6005.09
5917.41
1339641210
1689004418
3387613324
2163872411
2546112517
![]() | 一般 |
1
2
3
4
5
-0.39%
-0.20%
-0.40%
0.99%
-0.59%
6180.86
6144.36
6156.53
6120.03
6180.86
6180.86
6168.69
6168.70
6180.86
6180.86
6120.02
6120.03
6107.86
6107.86
6132.19
6156.53
6144.36
6120.03
6180.86
6144.36
3761837473
1893036143
2491207011
2006734456
2043311229
6
7
8
9
10
1.19%
0.20%
0.98%
0.39%
0.00%
6180.86
6217.36
6229.53
6278.19
6302.53
6229.53
6229.53
6302.53
6339.03
6326.86
6180.86
6180.86
6229.53
6278.19
6290.36
6217.36
6229.53
6290.36
6314.70
6314.70
3932329766
2495596309
6035383273
5599531330
2945560562
11
12
13
14
15
0.19%
0.38%
-0.19%
-0.38%
0.19%
6290.36
6326.86
6351.19
6326.86
6326.86
6363.36
6375.53
6375.53
6339.03
6326.86
6290.36
6278.19
6314.69
6278.19
6290.36
6326.86
6351.20
6339.03
6314.69
6326.86
4786069266
5904031957
3846397551
4241434408
2271795555
16
17
18
19
20
-0.19%
-0.96%
0.58%
1.74%
0.00%
6326.86
6314.69
6253.86
6278.19
6387.70
6326.86
6314.69
6290.36
6424.20
6412.03
6290.36
6241.69
6241.69
6278.19
6375.53
6314.69
6253.86
6290.36
6399.86
6399.86
3345381079
4387896768
3798441194
9877854322
4479334639
21
22
23
24
25
1.14%
0.38%
0.37%
0.75%
-0.19%
6399.87
6472.87
6497.20
6509.37
6558.03
6509.37
6509.37
6533.70
6679.71
6594.53
6387.70
6424.20
6485.03
6497.20
6521.53
6472.87
6497.20
6521.53
6570.20
6558.03
8719349006
6429837571
6042063458
16824124803
8434270019
26
27
28
29
30
0.00%
-0.93%
-0.56%
-0.75%
-1.90%
6558.03
6558.04
6485.03
6448.53
6412.03
6582.37
6582.37
6509.37
6472.87
6436.37
6533.70
6472.87
6460.70
6399.86
6241.70
6558.03
6497.20
6460.70
6412.03
6290.36
4985852919
7558918934
5032851175
6242695714
8521590624
![]() | 0.88 |
1
2
3
4
5
-0.41%
-0.83%
1.00%
0.06%
0.96%
6155.64
6183.19
6074.55
6148.51
6155.82
6220.99
6210.25
6224.80
6172.42
6245.92
6148.97
6010.02
6074.55
6084.74
6051.14
6155.64
6104.72
6165.78
6169.76
6228.70
1857832316
2953994725
2803862624
2316044267
3303999699
6
7
8
9
10
-0.21%
-0.85%
-0.09%
0.59%
0.86%
6227.41
6217.42
6134.54
6132.21
6193.77
6251.14
6222.78
6175.83
6214.49
6268.96
6176.01
6129.02
6034.63
6113.62
6193.77
6215.55
6162.50
6157.18
6193.26
6246.53
2854984016
2469991187
3550020523
2722183626
2987753414
11
12
13
14
15
-0.50%
1.16%
-2.11%
-0.02%
0.65%
6246.72
6234.38
6223.82
6150.67
6152.30
6295.60
6302.85
6261.16
6203.96
6198.77
6179.35
6151.43
6150.51
6132.01
6123.10
6215.02
6287.05
6154.66
6153.33
6193.46
3090209231
3244903508
2565436143
2408440406
2343744564
16
17
18
19
20
-2.80%
0.77%
-0.54%
-2.13%
1.17%
6153.76
6020.62
6116.08
6037.40
5945.58
6153.76
6087.18
6122.90
6086.59
6002.62
5960.69
5964.93
6027.48
5762.50
5923.33
6020.21
6066.81
6034.30
5905.74
5974.80
3377815876
2772143051
2628489858
4053914698
3609781346
21
22
23
24
25
-5.62%
1.98%
3.47%
-2.62%
-1.56%
5973.62
5571.04
5770.33
5967.95
5826.26
6001.67
5798.70
5975.49
6008.11
5846.74
5638.76
5512.66
5770.33
5744.83
5674.17
5638.76
5750.54
5950.03
5793.92
5703.42
5190460187
5545460149
5247408110
5152359650
4929138721
26
27
28
29
30
2.17%
-1.49%
-0.50%
-0.13%
1.04%
5544.56
5828.55
5750.19
5661.26
5712.13
5838.69
5845.97
5750.19
5732.97
5829.49
5544.56
5715.30
5651.17
5585.24
5669.19
5827.04
5739.98
5711.44
5704.28
5763.66
5021224331
4684351782
4158753506
5594529762
5644381340
![]() | -0.88 |
1
2
3
4
5
0.16%
0.05%
0.16%
0.05%
-0.06%
6184.18
6187.54
6197.67
6211.30
6187.43
6207.84
6204.49
6218.10
6218.13
6228.33
6180.80
6187.54
6180.64
6183.99
6177.21
6190.94
6194.32
6204.48
6207.89
6204.47
1982168515
1780417220
2256749538
1944831100
2450921451
6
7
8
9
10
0.05%
0.00%
-0.38%
0.27%
0.33%
6214.71
6213.62
6207.56
6173.72
6204.08
6228.37
6219.36
6217.63
6207.67
6231.53
6204.47
6156.24
6180.71
6170.33
6204.08
6207.88
6207.88
6184.07
6200.88
6221.23
2095071631
2491583714
2507759155
2417810033
2396917946
11
12
13
14
15
-0.06%
0.06%
0.06%
0.17%
0.28%
6221.23
6214.34
6221.22
6228.08
6234.84
6231.53
6231.55
6245.36
6235.01
6259.31
6210.92
6207.46
6214.33
6214.21
6227.84
6217.79
6221.23
6224.67
6235.01
6252.31
2009528430
2039339182
2222717925
1961847973
2220090159
16
17
18
19
20
0.56%
-0.06%
0.00%
0.17%
-0.34%
6258.71
6287.05
6295.47
6279.84
6290.38
6304.78
6319.14
6301.46
6294.18
6293.92
6248.07
6276.36
6253.53
6272.67
6258.58
6287.06
6283.49
6283.49
6294.18
6272.72
2241943154
2159850251
1546409772
1633538084
1759304039
21
22
23
24
25
-0.72%
-0.44%
0.00%
-0.16%
0.00%
6251.12
6226.84
6194.06
6192.95
6183.89
6261.34
6233.61
6234.06
6203.09
6235.03
6223.86
6199.77
6171.20
6182.82
6161.16
6227.27
6199.77
6199.77
6189.57
6189.57
1975201742
2417928846
2405354423
2374337006
2331335655
26
27
28
29
30
0.86%
-1.03%
0.49%
0.71%
-1.04%
6198.17
6243.58
6194.67
6220.99
6249.79
6249.49
6250.12
6218.46
6276.38
6253.08
6198.17
6099.74
6164.08
6189.83
6184.05
6242.65
6178.20
6208.27
6252.15
6187.34
2341254078
4043469351
3468050808
2961668525
2889294821
![]() | 0.87 |
1
2
3
4
5
0.87%
2.10%
2.17%
-0.56%
0.03%
6132.33
6277.36
6392.17
6510.09
6482.05
6247.96
6410.56
6503.45
6555.31
6529.27
6063.40
6236.73
6336.53
6415.35
6460.59
6234.62
6365.41
6503.45
6467.03
6469.17
2293334466
3329645984
4835458289
4126320963
4153148765
6
7
8
9
10
0.47%
-0.69%
-0.57%
3.01%
1.54%
6465.01
6525.48
6452.20
6432.96
6584.14
6518.56
6525.48
6452.20
6722.25
6722.90
6439.31
6454.19
6380.66
6432.96
6552.12
6499.28
6454.19
6417.52
6610.63
6712.23
3679233619
3438534963
3086080726
7730308629
7443795907
11
12
13
14
15
0.16%
0.53%
1.74%
-0.15%
-1.34%
6837.48
6733.25
6766.18
6875.64
6851.67
6847.92
6774.91
6881.94
6910.53
6851.67
6714.33
6693.68
6734.60
6799.72
6748.32
6722.68
6758.25
6875.63
6865.38
6773.63
7586663867
6141975586
7054219798
6249003610
7080105929
16
17
18
19
20
5.36%
-4.51%
1.05%
-4.45%
-1.55%
6778.60
7127.04
6784.13
6878.17
6537.33
7173.14
7182.29
6894.49
6878.17
6598.87
6761.56
6802.73
6698.76
6575.05
6460.41
7136.61
6814.74
6886.16
6579.94
6477.99
10224322986
9581803011
7730883635
7911954682
5996720905
21
22
23
24
25
2.29%
1.74%
0.15%
0.68%
-1.95%
6478.35
6628.09
6743.67
6750.19
6821.91
6628.72
6780.11
6774.90
6866.58
6880.63
6478.35
6587.41
6722.85
6741.87
6563.07
6626.51
6741.57
6752.00
6797.99
6665.30
5054063110
5769087068
5762302444
5765939877
6758944484
26
27
28
29
30
1.68%
-0.86%
1.00%
0.99%
-0.36%
6660.42
6761.08
6696.52
6828.54
6870.03
6800.89
6777.92
6826.26
6859.66
6882.42
6573.16
6674.77
6660.95
6764.23
6803.96
6777.48
6718.98
6786.50
6853.44
6828.74
6109244702
4882535188
9119995439
9385996774
7343731123
21.67%
61.66%
16.67%
1.67%
93.33%
5%
![]() | ● 2023/11/27 ● 2015/08/03 |
20150804
20150805
20150806
20150807
20150810
4.56%
-1.59%
-0.99%
2.58%
4.07%
8259.69
8600.31
8304.76
8480.04
8676.98
8609.49
8698.02
8515.16
8615.53
8996.66
8203.34
8431.05
8274.62
8456.21
8631.07
8609.32
8472.72
8388.80
8605.33
8955.17
2504815947
2297608702
1563338304
2005602901
2809769057
20150811
20150812
20150813
20150814
20150817
-0.34%
-1.31%
2.32%
0.34%
0.66%
8978.08
8881.31
8816.16
9098.46
9032.35
9041.71
8990.67
9012.30
9152.49
9117.36
8888.98
8807.41
8743.57
9001.07
8963.16
8924.76
8807.99
9012.30
9043.35
9103.32
2845145713
2336067697
2224858661
2516916280
3152426056
20150818
20150819
20150820
20150821
20150824
-6.46%
2.00%
-2.86%
-5.07%
-7.71%
9115.86
8288.00
8605.07
8289.66
7668.68
9148.76
8729.28
8750.50
8392.45
7711.61
8485.04
8075.63
8436.47
7998.97
7389.34
8514.90
8684.99
8436.47
8009.03
7391.45
3628052712
3100769495
2451019863
2972217718
2318999472
20150825
20150826
20150827
20150828
20150831
-7.24%
-2.63%
3.85%
5.20%
-2.20%
6874.40
6877.07
6811.30
7038.49
7245.95
7096.64
7118.61
6933.05
7314.03
7245.95
6842.20
6586.62
6570.39
6962.45
7017.40
6856.56
6676.21
6933.05
7293.46
7133.33
2823544517
3436999762
2846085222
3209259404
2859334873
20150901
20150902
20150907
20150908
20150909
-3.82%
-0.15%
-0.91%
3.33%
2.86%
7019.96
6559.96
6893.23
6715.40
7026.29
7019.96
6979.13
7095.15
7027.49
7288.45
6716.24
6548.97
6751.02
6630.63
7014.78
6860.53
6849.94
6787.74
7013.54
7214.29
2666243993
3025237983
2531457855
1950943083
3120540499
20150910
20150911
20150914
20150915
20150916
-2.04%
0.38%
-7.21%
-5.19%
6.83%
7097.33
7053.80
7129.92
6424.04
6267.15
7213.34
7164.64
7142.12
6551.14
6696.19
7057.42
7002.28
6567.85
6219.38
6248.52
7067.40
7094.41
6583.04
6241.24
6667.58
2050900995
1565536043
2160165007
1846958659
2110146373
结果未生成。
统计元次 | D4 | D3 | D2 | D1 | D0 | 总次数 | 出现次数 | 次数占比 |
---|---|---|---|---|---|---|---|---|
5元统计 | -1 | 1 | -1 | -1 | -1 | 8 | 4 | 50.00% |
5元统计 | -1 | 1 | -1 | -1 | 0 | 8 | 3 | 37.50% |
5元统计 | -1 | 1 | -1 | -1 | 1 | 8 | 1 | 12.50% |
4元统计 | - | 1 | -1 | -1 | -1 | 32 | 13 | 40.62% |
4元统计 | - | 1 | -1 | -1 | 1 | 32 | 8 | 25.00% |
4元统计 | - | 1 | -1 | -1 | 0 | 32 | 7 | 21.88% |
3元统计 | - | - | -1 | -1 | 0 | 155 | 40 | 25.81% |
3元统计 | - | - | -1 | -1 | 1 | 155 | 38 | 24.52% |
3元统计 | - | - | -1 | -1 | -1 | 155 | 36 | 23.23% |
2元统计 | - | - | - | -1 | 0 | 805 | 214 | 26.58% |
2元统计 | - | - | - | -1 | 1 | 805 | 190 | 23.60% |
2元统计 | - | - | - | -1 | -1 | 805 | 155 | 19.25% |
1元统计 | - | - | - | - | |D0|>=2 | 4322 | 1370 | 31.71% |
1元统计 | - | - | - | - | |D0|>=3 | 4322 | 588 | 13.61% |
1元统计 | - | - | - | - | |D0|>=4 | 4322 | 274 | 6.34% |
前件数 | 前件 | 后件 | 支持度(%) | 置信度(%) | 分子/分母 |
---|---|---|---|---|---|
4 | D4,D3,D2,D1=-1,1,-1,-1 | D0=0 | 0.20 | 28.02 | 2595/9261 |
4 | D4,D3,D2,D1=-1,1,-1,-1 | D0=1 | 0.20 | 18.53 | 1716/9261 |
4 | D4,D3,D2,D1=-1,1,-1,-1 | D0=-1 | 0.20 | 18.43 | 1707/9261 |
3 | D3,D2,D1=1,-1,-1 | D0=0 | 0.76 | 26.00 | 14467/55634 |
3 | D3,D2,D1=1,-1,-1 | D0=1 | 0.76 | 19.04 | 10595/55634 |
3 | D3,D2,D1=1,-1,-1 | D0=-1 | 0.76 | 17.35 | 9651/55634 |
2 | D2,D1=-1,-1 | D0=0 | 2.72 | 24.35 | 69811/286664 |
2 | D2,D1=-1,-1 | D0=1 | 2.72 | 18.61 | 53353/286664 |
2 | D2,D1=-1,-1 | D0=-1 | 2.72 | 16.68 | 47805/286664 |
1 | D1=-1 | D0=0 | 15.28 | 22.61 | 401698/1776310 |
1 | D1=-1 | D0=1 | 15.28 | 17.46 | 310109/1776310 |
1 | D1=-1 | D0=-1 | 15.28 | 16.15 | 286889/1776310 |
收盘价 | 相对高点跌幅 | 跌幅排序 (从大到小) | 相对低点涨幅 | 涨幅排序 (从小到大) | 排序和 |
---|---|---|---|---|---|
6180.86 | -53.39% | 1831 | 21.86% | 553 | 2384 |
# | 股票名称 | 活跃度 | 近120天同步大涨大跌情况 |
---|---|---|---|
● | 中小板指 (399005) | 31.71% | 0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,-1,0,0,0,1,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 |
1 | 深证成指 (399001) | 29.46% | 0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,-1,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 |
2 | 创业板指 (399006) | 34.7% | 0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,-1,0,0,0,1,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,-1,0,0,0,1,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 |
3 | 合纵科技 (300477) | 52.79% | 0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,-1,0,0,0,1,0,0,0,1,0,0,-1,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,1,0,0,0,0,-1,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 |
4 | 动力源 (600405) | 54.51% | 0,0,0,0,0,1,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,-1,0,1,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,1,0,0,0,0,0,0,0,-1,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 |
5 | 成飞集成 (002190) | 51.45% | 0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,-1,0,1,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,-1,-1,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 |
6 | 浩通科技 (301026) | 53.16% | 0,0,0,0,0,0,0,0,0,0,0,0,-1,-1,0,0,0,0,0,0,-1,-1,1,0,0,0,0,0,1,-1,0,0,0,0,1,0,0,0,0,0,0,0,1,0,0,0,1,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,-1,0,-1,0,1,0,0,0,1,0,0,-1,0,0,0,0,0,0,0,-1,0,0,1,-1,-1,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 |
7 | 国元证券 (000728) | 45.45% | 0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,1,0,0,0,1,0,0,0,0,0,-1,0,0,0,0,-1,-1,0,-1,0,0,1,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,-1,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 |
8 | 山西证券 (002500) | 39.25% | 0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,1,0,0,0,1,0,0,0,0,0,-1,0,0,0,0,-1,-1,0,-1,0,1,0,1,-1,-1,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,-1,0,0,0,0,0,0,0,-1,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 |
9 | 中伟股份 (300919) | 50.77% | 0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,-1,0,-1,0,0,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,1,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,-1,-1,-1,0,0,0,1,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,1,0,0,1,-1,-1,0,0,0,0,0,1,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0 |
10 | 协鑫集成 (002506) | 44.82% | 0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,1,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,-1,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 |
# | 股票名称 | 活跃度 | 2015年以来走势 |
---|---|---|---|
● | 中小板指 (399005) | 31.71% | 5887.16,5977.31,6040.95,6503.49,6320.20,6292.34,6843.86,7036.02,7034.29,7490.59,7968.60,8242.50,8893.65,8960.54,8829.90,8934.58,8912.78,10022.57,10684.63,11878.07,12085.84,12043.58,11682.76,10457.98,8738.14,7974.59,8574.48,9557.77,8603.92,8686.18,9309.68,8733.85,7230.43,7085.12,6880.42,7162.96,7147.50,7725.56,8001.11,8186.62,7944.38,8704.04,8810.64,8829.90,8460.43,8614.27,8557.07,8871.08,8690.06,7901.71,7108.15,7269.01,6601.90,6688.97,6941.26,7095.96,6436.13,6655.43,6570.39,7109.37,6936.22,7309.70,7282.64,6918.04,6922.96,7122.89,6724.15,6676.84,6723.69,7031.41,6792.99,7049.86,7114.04,7275.26,7237.56,7344.79,7311.81,6945.02,7120.88,7293.06,7235.47,7258.97,7182.35,7029.22,7094.46,7001.61,7244.99,7227.51,7280.79,7192.21,7149.38,7289.02,7234.74,7199.48,7187.57,6790.49,6841.73,6789.75,6884.51,6712.75,6483.75,6638.76,6742.61,6796.43,6925.25,6921.19,6973.65,7137.32,7107.35,6974.15,7128.93,7053.58,6843.22,6919.55,6746.13,6896.72,6719.84,6682.01,6951.96,7021.61,7051.36,7237.04,7264.20,7203.32,7232.39,7254.78,7287.24,7292.14,7495.29,7423.16,7624.14,7739.34,7814.51,7868.67,7820.75,8006.37,8013.63,8154.25,8091.76,8299.18,8255.70,8046.21,7850.68,7732.97,7967.24,7947.92,7791.90,8013.18,8053.07,7858.05,7972.78,7589.20,7093.19,7582.56,7753.63,7962.55,7860.88,7457.75,7740.97,7643.29,7338.69,7411.86,7401.51,7632.00,7644.38,7579.14,7394.80,7403.89,7211.72,6796.35,6775.15,6459.67,6801.40,6776.59,6766.25,6239.38,6380.81,6058.50,6149.29,6142.36,6011.77,5830.68,6046.59,5784.26,5339.24,5561.20,5207.00,5586.47,5517.74,5666.94,5318.33,5573.29,5348.04,5275.75,5108.67,4944.92,5143.17,5190.43,5184.62,5140.35,5632.05,5863.32,6178.86,6571.60,6509.61,6622.21,6472.92,6946.91,6711.01,6774.20,6519.18,5986.49,5867.80,5895.29,5827.33,5680.03,5810.56,5812.02,5936.11,6126.83,5920.74,5997.96,6004.27,6092.09,5760.75,5868.65,6126.29,6213.71,6401.51,6496.10,6523.63,6287.06,6398.46,6414.69,6372.84,6446.98,6606.43,6563.05,6590.15,6412.34,6530.12,6522.51,6825.88,6840.68,7127.05,7278.46,7408.10,6730.81,7358.95,7728.93,8084.04,7807.85,7530.28,6941.83,6598.88,6714.26,7155.36,7124.73,7174.71,7213.92,7529.31,7462.13,7237.48,7292.80,7631.00,7702.58,8009.51,8312.89,9110.67,9670.39,9306.59,9050.38,9496.68,9271.84,9472.55,9468.38,9536.52,9067.22,9058.11,8959.26,8943.63,9506.91,9326.21,9421.65,9498.81,9447.75,9297.80,9259.87,9474.01,9435.47,9336.48,9588.50,9669.38,10625.49,10437.42,10689.76,10354.14,10467.57,10972.72,10265.64,9997.66,9533.85,9473.89,9008.50,9333.01,9184.77,9054.20,9525.43,9563.60,9268.01,9555.02,9778.04,9842.68,9829.55,9620.55,9983.91,10070.76,10053.77,10132.18,10223.55,9757.21,10046.41,9952.18,9649.64,9869.37,9628.05,9979.72,9753.17,9675.97,9612.40,9940.27,10023.76,10089.87,10146.54,10120.09,10204.74,10079.53,9973.90,10335.24,9971.57,10200.07,10042.17,9925.63,9839.66,9687.01,9429.23,9416.01,9612.41,9430.76,8602.44,8473.23,8683.68,8540.30,8340.01,8071.01,7787.69,7911.01,7936.36,7996.14,7959.57,8248.22,8506.19,8707.78,8870.00,9128.91,9241.45,8887.02,8756.02,8776.41,8566.39,8859.96,8851.05,8570.80,8273.08,8284.83,8012.20,7840.94,7651.66,7809.36,7664.91,7361.87,7945.90,7833.83,7834.94,7606.78,7670.10,7613.55,7371.57,7483.45,7401.65,7591.73,7805.12,8093.90,7930.56,7970.73,7836.92,7834.09,7631.13,7507.05,7595.34,7711.98,7909.69,7793.23,7752.63,7407.26,7315.38,7333.89,7284.58,7120.44,7225.61,7499.34,7255.05,7283.04,7234.36,7185.73,7163.90,7264.12,7231.58,6895.68,6588.52,6826.02,6807.99,6624.13,6480.65,6519.93,6583.01,6255.28,6257.40,6360.42,6349.81,6226.46 |
1 | 南华生物 (000504) | 52.62% | null,null,null,null,8.04,9.06,10.27,12.19,12.97,12.93,14.31,null,21.69,23.86,22.81,21.52,20.00,22.35,23.85,35.24,33.89,34.30,32.95,25.53,20.05,null,null,null,null,null,null,21.80,12.84,11.49,11.94,12.51,14.38,15.40,17.17,19.94,19.78,23.20,26.99,26.96,24.34,25.74,24.35,26.69,25.67,28.94,21.72,22.81,21.69,18.09,18.60,18.15,15.48,15.99,15.70,17.13,17.86,19.27,18.90,17.26,15.23,15.22,14.49,14.29,14.39,15.01,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14.69,15.03,14.91,15.00,14.99,14.87,16.42,15.71,15.33,15.47,15.80,16.30,16.11,16.18,16.06,16.40,17.12,17.66,17.77,16.45,16.80,16.42,16.64,16.89,16.50,16.77,16.45,16.84,17.00,16.77,16.16,18.56,20.16,22.07,22.17,20.19,21.14,22.57,22.29,19.77,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,23.51,23.29,23.60,null,null,25.10,25.52,22.38,22.64,22.73,24.94,24.49,24.16,22.46,23.79,23.82,22.38,21.79,21.48,21.66,21.54,21.70,22.09,21.97,22.60,20.27,21.49,20.24,20.39,20.37,20.17,19.39,14.14,11.32,11.31,11.44,11.31,10.27,11.90,12.84,13.00,13.23,14.66,14.79,14.77,14.48,13.46,12.75,12.62,12.79,12.45,12.30,12.59,12.55,12.23,11.97,12.41,13.07,13.06,13.75,13.70,15.39,15.92,16.16,15.87,14.22,13.21,11.92,13.52,13.35,13.28,12.79,12.94,11.45,10.97,11.19,10.79,10.05,8.85,8.73,7.38,7.31,7.31,8.95,8.83,9.17,8.74,8.55,8.59,8.44,8.76,9.19,7.96,7.74,7.71,8.26,8.50,8.18,8.17,8.10,7.84,7.77,7.72,6.94,7.34,7.48,7.31,7.05,7.06,7.01,6.61,6.81,6.77,6.94,7.29,6.87,6.78,6.66,7.13,7.21,8.38,9.23,10.43,12.48,12.81,13.39,12.85,12.08,12.87,12.66,14.18,13.25,13.55,14.47,14.73,13.96,13.62,13.81,12.89,12.28,12.42,12.64,12.23,11.96,11.70,11.39,9.78,11.16,11.45,11.96,13.27,12.96,12.99,11.99,11.96,11.79,11.69,11.40,12.02,11.86,13.24,13.18,13.50,14.29,13.96,17.01,17.79,18.37,20.69,20.51,20.43,19.80,19.99,20.01,20.88,18.89,19.65,20.53,20.19,19.60,20.90,21.29,22.56,23.03,20.25,19.17,18.69,18.60,16.60,16.65,17.22,17.18,17.10,16.49,17.05,16.16,18.53,17.98,19.42,18.86,16.32,16.71,16.76,16.43,15.89,18.56,17.87,20.04,17.83,16.89,15.64,13.21,12.17,13.43,13.97,13.52,15.43,14.76,16.19,14.88,15.98,15.25,15.72,16.00,15.47,14.62,14.90,14.39,13.27,14.09,13.16,13.10,12.38,11.66,13.87,13.76,13.23,13.90,13.67,13.67,12.75,12.36,12.40,11.85,11.69,11.95,11.98,12.14,12.14,11.93,11.93,11.75,11.64,11.41,11.03,12.15,11.83,11.72,11.34,11.97,12.14,10.80,10.81,11.04,12.27,12.53,12.25,12.27,12.37,11.80,12.43,12.48,12.31,12.10,11.69,11.33,11.59,11.46,11.25,11.36,11.56,11.57,11.08,11.45,11.67,11.77,12.00 |
2 | 中鼎股份 (000887) | 53.20% | 13.59,14.89,15.37,16.82,17.97,15.57,16.62,17.85,17.44,null,null,null,null,24.77,24.22,22.37,22.61,28.97,31.37,32.30,37.50,36.74,37.13,29.62,null,null,null,null,null,null,null,null,null,null,null,null,null,null,22.11,22.91,22.02,25.44,24.54,24.27,20.98,22.02,21.37,22.46,22.35,21.10,15.95,17.02,15.95,15.73,18.52,17.93,15.81,16.89,16.07,19.40,19.03,21.06,22.35,21.02,21.30,21.91,null,null,19.22,20.75,21.05,20.92,20.52,23.12,24.23,24.32,25.05,22.14,23.17,23.26,22.50,21.88,21.45,21.46,21.76,22.62,23.92,23.05,23.07,23.12,23.29,25.42,null,null,null,null,null,null,null,null,null,null,null,22.90,22.90,23.28,24.42,23.27,22.24,22.58,25.78,22.10,21.97,null,null,null,null,null,null,null,null,null,null,null,18.12,18.21,18.38,17.72,17.69,17.26,18.29,19.32,19.76,20.14,20.11,19.58,18.72,19.24,17.90,17.82,17.19,16.97,17.02,15.66,16.24,15.94,17.02,17.59,17.10,16.61,16.31,15.77,13.96,14.55,15.65,16.49,16.57,15.12,16.68,16.45,15.72,15.58,15.92,16.11,16.01,16.41,15.20,15.18,14.79,13.28,13.43,12.64,13.53,13.21,13.31,12.87,12.23,11.37,11.08,10.86,9.84,9.70,10.40,9.92,8.75,9.19,8.42,10.21,10.07,10.72,10.03,10.43,9.70,9.80,9.63,9.17,9.53,9.37,9.32,8.84,9.65,10.03,10.67,12.05,12.39,11.96,11.25,12.32,12.49,12.41,11.30,9.70,9.36,9.34,9.20,8.97,9.15,9.02,9.20,9.74,9.11,9.27,9.18,9.50,8.57,8.19,8.52,8.81,8.58,9.30,8.83,8.31,8.29,8.08,8.01,8.11,7.57,7.80,7.44,7.63,7.81,7.59,8.31,8.20,8.97,9.78,9.50,8.03,9.56,10.03,10.00,9.07,8.69,7.95,6.96,8.72,9.35,7.97,7.50,6.92,7.32,7.18,7.11,7.19,7.42,7.42,7.62,7.37,8.67,9.00,8.63,8.63,11.07,10.90,12.25,11.52,11.04,10.35,10.11,10.59,10.26,10.92,10.89,10.22,11.35,11.41,12.60,13.28,12.35,11.69,12.31,11.73,11.09,11.35,11.06,10.72,9.88,9.45,10.04,9.73,9.91,10.27,10.79,10.19,9.64,9.41,9.94,10.63,10.39,11.09,10.91,11.04,10.92,11.75,11.23,11.76,11.42,12.11,15.20,14.72,14.21,15.85,15.92,15.05,16.03,17.98,17.27,16.58,15.42,14.42,15.90,16.54,16.70,18.23,18.26,20.19,23.89,21.09,21.56,21.06,22.61,20.19,22.47,25.04,22.73,19.44,19.80,20.24,19.81,16.21,16.20,16.17,15.90,13.98,14.10,12.61,12.10,13.48,14.20,14.59,15.10,15.76,18.70,20.32,18.66,19.92,19.72,21.77,22.26,20.88,20.37,20.81,18.34,16.58,17.60,15.69,15.45,14.43,15.62,15.02,14.42,17.05,16.19,15.22,14.78,14.77,14.06,15.74,15.44,14.65,15.62,16.06,16.74,16.13,15.46,15.06,15.08,14.51,12.94,12.85,12.82,12.47,12.49,12.06,11.95,12.14,12.73,12.66,12.54,13.61,13.78,13.88,14.41,14.61,13.96,13.92,14.33,14.04,12.87,12.56,12.98,13.31,12.94,12.80,12.80,13.44,12.37,12.84,12.59,12.92,13.14 |
3 | 露笑科技 (002617) | 53.15% | null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.93,5.84,11.00,17.03,15.98,25.90,31.54,null,19.89,6.55,6.82,13.16,6.50,null,null,7.78,-1.88,-5.97,-3.25,-1.95,-0.24,4.36,5.56,4.42,2.72,4.43,7.16,7.24,8.06,9.55,7.88,8.01,6.86,6.62,9.26,13.40,10.27,6.41,7.60,8.73,5.96,6.56,6.56,8.23,6.93,9.06,8.68,11.61,11.95,12.93,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12.26,12.02,11.77,12.13,11.95,11.66,11.95,11.85,11.56,11.64,11.02,11.29,null,null,null,null,11.00,10.98,11.10,12.90,12.04,11.88,12.05,11.89,10.88,11.32,11.28,10.47,10.90,11.08,11.24,10.84,11.15,11.36,12.10,11.52,11.52,11.46,11.22,10.60,10.72,10.66,10.53,10.54,10.68,10.66,10.98,11.39,11.87,11.87,11.92,12.30,12.51,12.12,12.30,13.08,12.82,12.23,12.19,13.17,12.88,12.73,12.77,12.23,12.17,13.22,12.14,12.12,12.09,12.21,11.94,11.52,10.66,10.82,11.31,10.98,10.93,10.50,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.12,5.98,5.98,5.69,5.85,5.34,5.07,4.96,4.68,4.89,4.70,4.59,3.88,4.28,4.76,4.93,5.39,5.60,5.81,5.44,5.74,null,7.79,6.72,6.16,6.31,6.32,5.95,5.22,5.48,5.23,5.08,5.09,4.67,5.87,6.28,6.68,5.83,6.37,6.56,7.39,7.07,6.83,7.71,6.81,6.86,6.91,6.69,6.32,6.30,6.11,6.10,6.33,5.82,5.98,6.74,6.22,6.59,6.89,6.40,5.66,5.57,6.03,7.42,7.02,6.33,6.68,5.96,5.70,5.88,5.99,5.69,5.40,5.79,5.61,5.30,5.49,5.77,5.65,5.58,5.48,6.04,6.68,6.16,5.81,6.49,6.70,7.04,6.88,7.35,9.29,8.22,8.82,7.88,9.09,8.40,8.20,7.87,8.41,8.67,8.11,8.62,8.09,8.30,9.00,8.91,9.74,8.81,9.22,8.58,7.83,8.07,8.42,8.14,8.15,7.90,7.68,7.75,7.70,7.57,7.75,7.47,7.93,8.79,8.74,11.10,11.86,14.36,14.57,12.95,14.46,14.90,14.21,12.66,13.11,13.49,12.81,13.64,12.79,16.47,15.14,12.95,12.83,14.53,16.09,16.09,18.65,18.13,19.07,18.70,16.64,17.49,15.97,14.62,14.70,15.54,14.87,13.41,13.38,13.45,14.55,14.62,14.20,13.74,13.56,12.04,10.84,10.07,9.20,8.41,8.87,9.32,9.69,9.79,9.81,11.37,11.33,11.82,11.63,11.99,13.09,15.18,15.29,15.36,15.22,13.82,12.04,12.43,11.43,10.97,10.19,11.22,11.17,10.42,11.76,11.09,10.97,10.41,10.62,10.40,10.26,9.70,9.70,9.85,9.65,9.51,9.73,9.70,9.20,9.17,8.76,8.50,8.55,9.02,9.62,8.87,8.40,7.74,7.60,7.26,7.28,7.20,7.43,7.42,7.99,8.10,7.87,7.77,7.58,7.61,7.48,7.15,7.04,6.99,7.19,6.90,6.61,7.16,7.23,6.71,6.74,6.79,6.91,6.65 |
4 | 江南化工 (002226) | 46.51% | -3.49,-4.31,-4.47,-3.57,-4.26,-4.37,-3.99,-3.54,-3.33,-2.69,-2.00,1.83,5.50,6.85,4.73,4.06,3.71,5.04,8.32,12.14,11.21,null,null,null,null,null,null,null,null,null,null,null,null,6.80,5.74,5.40,5.22,5.63,5.95,6.12,6.06,6.79,7.65,7.51,8.56,7.87,6.89,7.20,6.96,6.00,4.85,5.16,4.60,4.47,4.77,8.05,6.36,6.97,6.79,7.94,8.32,8.55,8.26,7.56,7.26,7.66,6.11,5.96,6.48,7.04,6.82,7.16,7.47,7.58,7.43,8.18,7.75,6.74,6.89,7.05,7.35,7.44,7.27,6.85,6.97,6.78,6.96,7.00,7.05,6.87,6.63,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.90,7.36,7.32,6.92,7.70,7.27,6.97,5.64,5.63,5.34,5.47,4.95,4.76,4.99,5.15,5.24,5.31,5.69,5.57,5.03,null,null,null,null,null,5.53,5.48,5.36,5.30,null,null,null,5.21,4.82,4.92,4.79,4.25,4.20,4.17,4.49,null,null,4.45,4.39,4.16,4.24,3.67,3.01,3.28,3.48,4.66,5.86,4.29,4.58,4.35,3.67,3.91,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.43,3.51,4.59,4.13,4.56,4.07,3.66,3.44,3.28,3.47,3.47,3.84,3.00,3.46,3.77,4.43,5.23,5.60,5.47,5.12,5.20,4.90,4.86,4.66,3.78,3.91,4.00,3.88,3.56,3.67,3.73,3.73,3.79,3.48,3.78,3.70,3.51,3.10,3.10,3.38,3.41,3.53,3.84,3.88,3.40,3.58,3.74,3.49,3.31,3.37,3.15,3.29,3.36,3.40,3.37,3.75,3.68,3.80,3.74,3.75,2.92,3.07,3.23,3.44,3.46,3.44,3.17,2.89,2.92,3.12,3.40,3.15,3.07,3.41,3.34,3.54,3.13,3.80,3.86,4.20,4.04,4.14,5.04,5.49,null,null,7.29,5.58,5.06,5.11,5.04,4.99,5.53,4.99,5.52,5.18,5.08,4.81,4.99,5.36,5.46,5.42,5.73,5.34,5.50,5.18,5.03,4.99,4.78,4.69,4.63,4.90,5.42,5.27,4.95,5.27,5.03,5.37,5.31,5.31,5.19,5.04,5.15,5.32,5.49,5.54,5.43,5.11,5.33,5.56,5.48,5.77,5.78,5.50,5.51,5.62,5.80,5.89,5.93,6.13,6.65,6.06,5.32,5.46,5.33,4.96,5.16,5.40,5.72,5.51,5.49,5.62,5.51,5.73,5.72,5.71,5.41,5.06,5.68,5.64,5.68,5.56,5.31,5.66,5.92,6.30,6.11,5.69,5.53,5.00,5.00,5.07,5.00,5.12,5.14,5.25,5.17,5.53,5.43,5.26,5.30,5.34,5.06,5.14,5.32,5.33,5.22,5.28,4.96,4.91,4.73,4.82,4.89,4.74,4.94,5.08,5.05,5.03,5.09,4.95,4.81,4.77,4.82,4.92,4.95,5.27,5.44,5.72,5.52,5.57,5.50,5.53,5.42,5.14,5.46,5.40,5.10,5.05,5.20,5.06,5.06,5.08,5.09,5.13,5.06,5.10,5.13,5.13,5.20,5.32,5.18,5.07,4.92,5.04,5.16,5.05,5.06,5.04,5.00,4.79,4.74,4.79,4.83,4.75 |
5 | 可立克 (002782) | 54.87% | null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-38.64,-28.88,-13.17,-13.85,-24.10,-22.59,-21.86,-16.63,-25.96,-25.88,-25.42,-20.90,-23.73,-18.70,-13.15,-13.17,-8.99,-3.63,-9.12,-2.18,2.84,16.02,34.53,35.74,35.15,35.57,33.44,31.87,31.45,26.86,27.64,29.24,29.05,28.36,27.77,26.97,27.08,25.07,25.80,26.78,34.13,38.51,34.05,33.02,32.53,29.39,33.03,27.98,29.54,28.25,28.14,26.21,23.64,24.91,26.32,25.16,25.00,24.75,25.06,25.25,24.60,22.82,22.88,20.97,18.81,19.05,17.46,21.02,17.76,17.11,18.89,20.79,21.67,21.49,22.69,20.85,19.17,19.71,18.52,18.08,18.70,18.70,18.79,19.25,20.47,19.94,18.96,20.06,18.39,18.60,17.34,17.55,16.97,14.94,15.15,14.21,14.58,13.93,13.57,14.34,13.81,13.84,13.95,11.43,10.38,11.14,11.93,12.42,12.37,14.61,15.15,14.44,13.25,13.79,13.14,15.55,15.34,14.86,14.33,15.95,16.81,17.61,16.24,17.16,18.72,17.34,17.18,14.62,15.25,13.96,14.26,14.19,13.65,12.97,13.22,12.74,11.48,11.69,11.10,12.44,12.60,13.92,12.91,12.95,12.62,12.41,11.78,11.38,11.61,11.89,13.56,12.44,13.07,13.47,13.83,14.86,17.37,15.92,15.65,15.70,14.82,15.23,14.05,12.62,12.72,12.81,13.01,13.44,13.99,13.64,13.31,13.04,12.52,12.82,12.69,12.29,10.82,10.89,11.53,11.22,11.50,11.72,11.75,11.04,11.07,10.91,10.82,11.16,10.96,10.83,11.03,10.56,10.72,10.89,11.18,11.29,11.46,11.79,11.62,10.21,10.30,10.63,11.75,10.28,10.35,10.16,10.57,10.15,10.43,10.56,10.32,11.22,11.70,11.65,13.35,13.59,13.15,13.07,12.89,13.87,14.67,15.15,14.91,14.37,15.11,14.40,14.79,15.21,14.82,14.42,13.78,13.60,13.39,14.16,13.84,14.85,15.02,15.04,16.63,16.64,14.90,14.85,13.66,14.03,13.68,13.43,13.75,14.32,13.99,15.12,16.49,14.91,16.32,14.70,13.38,13.66,12.98,12.78,11.80,11.77,10.93,11.11,11.18,11.40,11.34,11.69,11.61,12.25,11.98,11.37,11.00,10.89,10.57,12.97,11.72,12.00,12.07,11.89,12.95,12.38,11.50,11.23,13.54,13.32,14.37,14.28,13.41,16.08,17.26,17.84,17.97,16.25,15.33,16.01,16.90,16.52,13.47,13.51,13.27,13.84,12.93,11.25,11.07,11.48,11.14,10.43,10.09,9.63,9.48,9.89,10.49,13.24,15.97,15.98,16.97,19.56,17.17,18.68,17.73,17.53,20.78,21.58,21.89,24.14,19.48,17.59,17.92,16.07,15.89,15.35,16.41,18.04,16.18,20.20,19.03,17.82,18.29,18.47,16.44,16.46,16.98,17.55,19.71,19.18,19.72,20.57,22.01,19.49,19.72,18.56,18.15,18.34,17.95,16.72,16.09,15.92,15.56,14.19,14.99,15.18,15.08,15.00,15.48,14.82,15.56,15.25,14.61,13.74,13.67,13.22,12.55,11.87,12.51,12.68,12.34,11.80,11.84,13.69,14.03,13.97,13.90,15.31,14.87 |
6 | 云南能投 (002053) | 48.21% | 2.96,2.66,2.64,4.44,3.58,2.52,3.41,4.85,4.94,6.15,8.42,7.58,10.89,10.22,8.78,13.38,15.11,19.28,18.04,26.19,25.15,26.60,22.88,19.69,10.48,5.14,9.84,13.44,7.53,8.30,14.94,11.99,8.08,4.74,5.74,6.18,6.25,10.11,10.57,14.06,14.39,13.84,13.16,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.77,10.17,8.87,11.79,13.05,11.69,13.74,15.07,12.72,10.48,11.48,13.03,11.32,12.68,14.44,14.64,16.09,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,19.07,18.35,18.91,17.43,18.59,18.62,18.35,20.36,19.61,18.23,18.10,18.53,18.47,17.90,17.63,18.69,18.94,20.35,21.08,19.96,19.24,19.72,18.37,16.24,15.03,14.68,14.25,12.91,13.50,13.58,13.54,13.59,null,null,null,null,null,null,null,null,null,null,null,null,null,14.78,14.16,13.14,12.48,12.74,12.72,11.54,11.52,12.62,12.72,13.04,12.68,13.22,12.73,12.59,12.89,12.85,null,12.17,11.95,12.13,12.33,11.57,11.86,11.45,11.41,11.00,10.89,10.90,10.85,11.62,null,null,null,null,null,null,10.45,9.76,10.24,9.27,9.41,9.19,9.15,8.51,8.82,8.79,9.35,8.95,8.56,8.57,8.29,8.67,8.79,9.10,8.63,8.88,8.69,8.66,8.80,8.14,8.23,8.24,8.19,7.97,8.38,8.65,8.93,9.54,9.55,9.94,10.77,10.52,10.42,10.62,10.30,9.56,10.42,9.80,9.48,9.01,9.10,9.13,9.34,9.37,9.04,9.18,8.87,8.76,8.21,8.25,8.52,8.58,8.63,8.83,8.81,8.52,9.38,9.41,9.29,8.98,8.97,8.63,8.57,8.44,8.47,8.45,8.68,8.63,8.84,8.84,9.23,7.91,8.06,8.26,8.60,8.58,8.29,7.94,7.78,7.86,8.31,8.13,7.88,7.93,8.21,8.24,8.12,8.36,8.40,8.68,8.47,8.59,8.95,9.57,9.22,8.92,9.68,9.21,9.80,9.72,9.71,10.36,9.53,9.28,8.81,9.16,9.28,9.30,9.23,9.01,9.33,9.21,9.17,9.03,8.95,8.88,8.97,8.71,8.35,8.27,7.96,7.93,8.11,8.49,8.65,8.57,8.97,8.45,8.54,10.93,9.66,9.08,8.72,9.19,8.99,9.57,9.12,9.10,8.88,9.48,8.98,9.32,9.30,9.90,9.58,10.25,10.48,9.99,10.71,10.68,12.21,12.12,11.61,11.56,11.08,10.63,9.66,9.88,9.88,10.27,10.14,10.60,10.27,11.00,10.93,10.77,10.82,10.96,11.23,11.57,11.36,11.69,11.38,14.26,17.49,17.40,15.13,14.30,13.47,12.82,12.15,12.75,12.76,15.45,16.49,15.38,14.75,14.84,14.33,15.06,14.41,14.36,14.42,13.43,13.91,14.91,15.02,13.54,15.17,13.62,12.92,11.93,12.43,12.83,11.95,12.58,12.64,12.76,12.75,12.33,12.01,11.77,11.23,11.70,11.85,12.16,12.72,12.58,12.72,12.95,12.96,12.46,12.21,11.13,10.73,10.68,10.97,11.13,11.55,11.33,11.48,11.02,11.00,11.16,11.22,11.47,11.62,11.91,11.99,11.79,11.85,11.63,11.37,11.75,11.13,10.96,10.66,10.55,10.59,10.53,9.85,9.87,9.75,9.86,9.73 |
7 | 鹏都农牧 (002505) | 46.01% | 4.13,3.99,3.34,4.23,4.02,3.64,3.96,4.17,5.80,5.77,7.09,7.08,7.68,6.93,6.48,6.39,5.92,5.87,6.68,7.47,null,8.46,7.78,6.66,4.04,null,3.55,5.47,4.51,4.18,5.12,4.15,null,2.48,2.26,2.19,2.21,2.98,2.97,3.04,3.71,4.12,3.70,4.05,3.87,4.28,4.31,4.42,4.68,5.54,4.16,4.11,3.38,3.14,3.53,3.57,2.90,3.25,null,null,null,null,null,null,null,null,null,null,null,null,3.84,4.26,4.11,3.92,3.90,3.78,3.75,3.53,3.65,3.68,3.79,3.69,3.75,3.58,3.62,3.54,3.63,3.56,3.60,3.56,3.57,3.72,3.69,3.70,3.65,3.54,3.72,3.63,3.64,3.62,3.47,3.53,3.61,3.57,3.62,3.60,3.57,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.53,3.33,3.15,3.22,3.16,3.08,2.94,3.03,2.93,2.97,2.89,2.82,2.81,null,2.96,2.91,2.83,2.74,2.75,2.62,2.60,2.60,2.61,2.63,2.62,2.83,2.57,2.60,2.54,2.53,2.49,2.47,2.44,2.43,2.43,2.40,2.38,2.19,2.21,1.97,1.92,1.90,2.05,1.94,2.00,1.91,1.90,1.88,1.89,1.86,1.83,1.78,1.53,1.36,1.39,1.50,1.62,1.70,1.61,1.65,1.58,1.58,1.66,1.66,1.69,1.79,1.76,1.62,1.73,1.82,2.12,2.24,2.49,2.34,2.22,2.31,2.29,2.36,2.61,2.48,2.29,2.39,2.25,2.13,2.19,2.10,2.08,2.03,1.96,1.93,1.93,1.95,1.89,1.80,1.70,2.32,2.00,2.04,1.93,1.77,1.86,1.89,1.92,1.85,1.85,1.79,1.74,1.76,1.75,1.71,1.80,1.77,1.88,1.84,1.82,1.60,1.84,1.84,1.82,1.96,2.19,1.93,1.94,2.14,2.40,2.29,2.23,2.78,2.87,2.73,2.73,2.53,2.46,2.33,2.35,2.32,2.45,2.82,2.55,2.60,2.81,2.78,3.05,3.04,2.84,2.83,2.73,2.61,2.49,2.56,2.58,2.44,2.44,2.48,2.51,2.47,2.59,2.61,2.77,2.72,2.58,2.99,2.55,2.63,2.45,2.31,2.43,2.63,2.70,2.58,2.53,2.49,2.51,2.39,2.47,2.43,2.43,2.54,2.44,2.42,2.40,2.32,2.19,2.34,2.30,2.43,2.46,2.46,2.33,2.38,2.65,2.48,2.37,2.44,2.55,2.46,2.43,3.12,3.37,3.61,3.44,3.42,3.17,3.93,4.15,4.22,4.04,4.12,4.04,3.92,3.63,3.59,3.27,3.54,3.44,3.58,3.59,3.34,3.40,3.60,3.56,3.18,3.21,3.09,2.70,2.92,3.02,3.07,3.02,3.17,3.40,3.63,3.46,3.69,3.53,3.76,3.82,3.41,3.24,3.46,3.29,3.17,3.06,2.95,2.90,2.76,2.96,2.89,2.64,2.86,2.94,2.89,2.79,2.80,2.78,2.53,2.55,2.54,2.51,2.86,3.00,2.98,3.04,2.92,2.87,2.83,2.79,2.67,2.86,2.84,3.07,2.66,2.36,2.47,2.37,2.29,1.89,1.84,1.91,1.82,1.83,1.83,1.91,1.95,2.05,2.01,1.89,1.72,1.73,1.85,1.78,1.72,1.72,1.78,1.63,1.83,1.95,1.87,1.82 |
8 | 云南旅游 (002059) | 49.09% | 1.42,0.20,-0.21,0.52,0.41,0.97,1.41,1.77,2.12,4.83,5.57,6.81,10.92,10.21,9.09,9.17,9.07,12.78,15.91,17.19,16.88,16.75,15.52,13.55,10.78,9.69,10.17,11.81,14.33,13.71,14.97,12.61,9.74,8.56,9.17,12.02,11.40,11.28,12.87,12.86,12.43,13.01,12.86,12.46,11.68,12.50,13.17,null,13.91,11.07,9.43,9.40,8.75,8.71,8.77,9.01,8.11,8.46,8.28,8.94,9.33,9.66,9.62,10.20,11.01,10.49,9.67,8.85,9.06,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10.12,14.96,15.53,13.83,12.80,12.84,11.96,11.49,12.62,12.66,13.24,12.36,12.45,12.68,12.85,12.57,12.84,12.50,11.65,11.17,10.60,null,10.49,10.45,10.45,10.47,10.41,10.35,10.61,10.67,10.36,9.98,9.99,9.88,9.86,9.94,9.86,10.01,10.80,11.47,10.91,10.76,10.64,9.96,9.96,9.37,9.31,9.02,8.48,8.87,8.43,8.31,8.19,8.13,8.41,8.35,8.13,8.29,7.94,7.89,7.76,8.03,8.27,8.19,7.99,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.46,7.04,6.76,6.10,5.87,6.16,6.15,6.30,6.76,6.20,6.46,6.26,6.24,6.12,5.85,6.01,6.07,6.03,5.65,5.95,6.33,6.59,7.04,null,7.53,7.79,7.78,8.90,8.23,7.70,6.91,6.80,6.93,7.05,7.13,6.98,7.00,7.18,7.32,6.95,6.88,6.79,6.82,6.11,6.05,6.34,6.37,6.56,6.61,6.89,6.27,6.07,6.06,5.96,5.83,5.81,5.61,5.54,5.45,5.71,6.00,5.96,5.70,5.94,5.99,5.97,5.05,5.03,5.31,5.64,5.46,5.35,5.22,5.73,5.29,5.36,6.04,5.90,5.44,5.48,5.26,5.17,5.32,5.43,5.39,5.65,5.38,5.97,6.40,7.06,6.62,6.76,6.58,6.77,6.83,6.79,7.35,7.10,6.73,6.30,6.00,5.84,5.56,5.47,5.61,5.74,5.71,5.81,5.54,5.58,5.40,5.29,5.31,5.10,5.17,5.06,5.30,5.68,6.15,6.23,6.20,6.61,6.58,6.23,6.45,6.82,6.83,6.48,5.93,5.78,5.91,5.93,6.36,6.00,6.32,6.29,6.02,6.09,6.01,5.53,5.58,5.61,5.80,6.11,6.23,6.38,5.86,5.81,5.71,5.73,5.51,5.44,5.63,5.79,5.84,5.57,5.57,5.68,6.21,6.39,8.10,8.18,7.86,8.17,8.02,8.04,7.49,7.27,7.03,7.43,7.45,7.62,8.63,8.38,7.43,6.95,7.20,7.62,7.85,7.96,7.54,8.02,7.60,9.51,7.93,8.02,8.26,8.04,7.61,7.55,7.50,7.52,7.66,8.01,7.71,7.38,6.88,6.59,6.77,6.71,7.56,7.63,7.42,6.95,7.82,8.01,7.60,7.94,7.87,7.33,7.54,7.41,7.27,7.51,7.45,7.59,7.63,7.22,7.36,7.54,7.59,8.30,7.66,7.31,6.66,6.70,6.66,6.39,6.64,6.57,6.36,6.52,6.54,6.30,6.45,6.55,6.38,6.42,6.10,6.20,6.29,6.35,6.11,6.08,5.76,5.47,5.43,5.48,5.62,5.70 |
9 | 超华科技 (002288) | 53.11% | -2.51,-3.27,-3.41,-2.94,-2.94,-3.08,-2.61,-1.70,-1.35,-0.86,-0.45,0.48,1.80,3.93,3.22,5.29,3.76,5.41,7.05,13.52,16.71,null,null,null,null,null,null,null,null,null,null,11.61,7.50,6.15,6.32,6.53,6.49,7.26,7.36,8.82,7.58,8.58,8.77,10.97,13.27,12.25,11.22,11.51,10.87,10.08,8.36,8.45,8.18,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10.01,8.55,9.60,9.14,9.65,10.37,10.23,10.81,10.00,9.98,9.70,11.95,12.29,12.79,10.76,11.49,11.16,11.40,11.60,11.13,11.18,10.92,11.81,11.61,11.18,10.70,8.32,8.26,7.95,8.13,7.23,6.94,7.06,7.90,7.48,7.51,7.42,7.43,7.58,7.55,6.94,7.11,6.80,6.28,6.59,6.63,6.89,6.31,6.24,6.50,6.54,6.64,6.84,null,7.06,7.72,7.83,7.45,7.51,7.54,7.07,7.26,6.76,6.76,6.60,6.59,6.47,6.06,6.22,6.00,6.00,6.51,5.88,5.56,5.89,5.87,5.77,5.45,5.55,5.46,5.64,5.62,5.19,null,null,4.92,5.10,5.05,4.84,5.03,5.08,4.99,5.08,5.05,5.18,5.60,5.48,4.67,4.66,4.65,4.12,4.01,4.04,4.12,4.21,4.11,3.95,3.94,3.83,3.79,3.68,3.77,3.62,3.64,3.42,2.39,2.39,2.39,2.70,2.91,3.21,3.28,5.44,4.22,3.95,4.64,4.10,4.56,4.25,4.49,3.80,4.45,5.28,5.37,5.86,6.37,5.60,5.30,5.53,5.17,5.41,5.35,4.50,4.44,5.04,4.65,4.39,4.39,4.13,4.25,4.42,4.79,4.81,4.75,4.65,3.96,4.21,4.47,4.45,4.71,4.90,4.99,4.49,4.52,4.41,4.36,4.22,4.21,4.19,4.17,4.06,4.23,4.66,4.88,4.96,4.70,5.23,5.00,4.24,4.42,4.92,6.12,5.58,5.30,5.24,4.49,4.26,4.64,4.57,4.38,3.98,4.39,4.70,4.24,4.15,4.35,4.29,4.41,4.30,4.84,5.81,5.13,5.14,6.02,8.11,null,8.27,9.65,8.87,8.11,7.87,7.47,7.56,6.88,6.32,6.24,6.44,6.28,6.48,6.43,6.93,6.43,7.15,7.37,8.68,8.60,9.63,8.05,8.00,7.53,7.22,6.84,6.94,7.00,6.63,6.57,7.16,7.26,7.42,6.85,6.85,6.63,6.59,6.85,7.17,6.48,7.35,7.15,8.40,8.27,8.39,8.21,8.58,8.20,8.00,8.08,8.80,9.24,10.10,9.11,8.32,8.20,8.47,8.34,8.16,8.32,8.93,9.18,8.16,8.10,7.84,7.82,7.70,7.48,7.36,6.74,7.04,7.14,6.86,6.72,6.22,5.77,5.83,5.69,5.11,4.77,4.55,4.19,4.49,4.65,4.61,4.68,4.73,4.88,5.53,5.32,5.31,5.19,5.32,5.39,5.75,5.90,6.13,5.51,5.52,6.07,5.27,4.81,4.38,4.74,4.76,null,5.11,5.09,5.12,4.87,4.84,4.63,4.47,4.36,4.40,4.36,4.54,4.72,4.70,4.85,4.71,4.69,4.64,4.61,4.83,4.84,5.05,4.88,4.70,4.05,3.97,4.06,4.16,4.21,4.02,4.07,3.78,4.05,4.00,4.10,4.08,4.41,4.16,3.98,3.96,4.16,4.34,4.21,4.10,4.02,4.37,4.26,4.53,4.64,4.68,4.61 |
10 | 创世纪 (300083) | 54.61% | -5.52,-3.65,-3.74,-1.59,-0.55,-0.85,2.88,2.23,4.94,7.53,7.35,8.88,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.23,-2.94,-5.56,-5.23,-1.64,-1.59,1.82,1.69,3.17,null,8.43,11.91,16.16,null,null,16.55,19.32,21.59,13.79,7.44,12.16,20.76,10.93,12.03,14.96,3.19,3.65,3.34,7.92,9.46,15.97,12.96,9.00,9.43,13.43,8.68,6.15,9.46,10.51,8.51,8.40,8.58,8.45,8.36,8.36,8.39,7.21,7.33,7.44,7.34,7.30,7.30,7.66,7.50,7.60,7.69,7.62,7.64,8.09,8.55,8.70,8.41,8.23,8.03,7.40,7.52,7.65,7.69,7.14,6.44,6.87,6.97,7.35,7.47,7.53,8.12,8.78,8.75,9.12,9.73,9.24,9.45,9.02,8.69,8.97,8.37,7.93,8.47,9.06,9.78,9.59,9.54,8.90,8.92,9.59,9.35,9.33,10.30,9.99,9.64,9.32,9.30,9.45,8.96,9.13,8.90,9.28,8.89,9.17,8.52,7.71,8.04,8.03,7.88,8.05,7.76,7.91,7.46,7.52,8.12,null,null,7.08,8.41,8.59,8.36,7.20,7.67,6.59,6.00,5.62,5.73,5.67,5.89,6.37,6.01,5.74,5.22,4.75,5.02,4.86,4.99,4.63,4.88,4.40,4.27,4.02,3.92,4.01,4.14,4.08,3.91,3.52,3.06,2.91,2.93,3.07,3.28,3.35,3.06,3.05,2.86,2.79,2.79,2.54,2.84,2.95,2.92,2.60,3.37,3.48,3.65,4.18,4.65,4.17,3.81,3.91,4.16,4.01,3.79,3.43,3.41,3.77,3.53,3.28,3.24,3.23,3.22,3.23,3.12,3.10,2.90,3.04,2.87,3.10,3.39,3.24,3.28,3.39,3.47,3.36,3.33,3.30,3.15,3.01,3.13,3.12,3.17,3.07,3.20,3.57,4.29,4.35,4.42,4.66,5.00,4.30,4.51,4.74,5.71,5.80,6.08,6.11,5.47,4.71,5.32,5.05,5.58,5.62,6.09,5.72,4.92,5.16,5.38,5.57,5.91,6.12,6.48,8.30,9.25,9.17,10.45,10.71,11.31,11.80,11.14,10.51,10.24,10.67,9.80,9.93,9.10,8.51,8.79,8.41,8.32,8.34,9.37,9.89,9.57,10.48,11.94,11.35,11.45,11.89,11.37,13.34,14.08,14.24,14.09,11.86,12.41,13.32,13.49,13.36,12.10,11.85,12.04,10.86,10.94,11.66,12.19,11.42,10.66,11.06,11.20,10.93,11.34,10.45,10.17,11.29,11.56,11.76,15.12,14.58,15.04,null,null,12.93,14.82,14.89,13.73,13.73,14.53,15.22,14.20,13.49,14.74,13.71,13.84,13.32,13.43,13.77,12.47,12.30,13.03,14.19,14.19,12.39,11.95,12.11,11.66,10.44,10.68,9.80,9.42,9.65,9.60,9.44,10.20,10.09,10.23,10.94,11.43,11.16,11.08,11.35,11.97,11.15,11.31,11.73,11.19,9.72,9.85,8.73,8.92,8.45,9.14,9.38,10.10,10.34,10.29,10.68,9.95,9.98,9.16,8.98,8.72,7.99,8.02,8.24,8.81,8.81,8.86,8.50,8.42,8.46,8.23,8.42,8.37,8.67,8.77,8.14,6.38,6.20,6.11,6.45,6.57,6.83,7.18,7.22,7.17,6.95,6.93,6.78,6.95,6.79,6.36,6.07,6.26,6.47,6.29,6.12,6.71,7.24,6.92,7.29,7.61,7.44,6.87 |
StockTobe.com Copyright 2016-2020 All Rights Reserved 厦门推特信息科技有限公司 闽ICP备17011546号
回到顶部