中小板指 399005 | 涨幅:-2.62% 今收:9706.99 | 今开:9712.72 昨收:9968.26 | 最高:9849.26 最低:9627.24 | 成交量:3286.29万手 成交额:895.08亿 |
9706.99-261.27 -2.62% | 近60天走势及高低点: | 近1年价格区间及当前位置: 5988.3 10684.69 79.18% |
明日操作提示:如果明日收盘价格 > 10585.7, 将出现买点(B)
明日操作提示:如果明日收盘价格 > 10642.6, 将出现买点(B)
0,1,9 ↓ -1.75% 1日 | 0,2,8 ↓ -2.04% 2日 | 2,1,7 ↓ -2.05% 3日 |
1日
2日
3日
9
8
7
1
2
1
0
0
2
-1.75%
-2.04%
-2.05%
![]() | 高 |
1
2
3
4
5
-1.90%
-0.36%
0.65%
-4.08%
-1.27%
9700.15
9426.52
9426.53
9549.66
9029.76
9754.88
9645.43
9577.02
9549.66
9193.94
9522.30
9419.68
9406.00
9146.06
8975.04
9522.30
9488.09
9549.66
9159.74
9043.45
4074984999
4190829884
4848670010
4479034708
3438231711
6
7
8
9
10
0.53%
0.83%
-1.49%
-0.38%
-8.82%
9063.97
9105.01
9207.63
9016.09
8995.56
9139.22
9187.10
9207.63
9111.86
9016.08
9009.24
9036.61
9029.77
8988.72
8160.99
9091.33
9166.58
9029.77
8995.56
8202.04
2820965422
2522471397
3032930310
2831652796
6124719790
11
12
13
14
15
1.08%
-1.65%
1.76%
3.87%
-0.79%
8202.03
8284.12
8181.51
8297.80
8619.31
8345.69
8318.32
8496.18
8701.40
8674.03
8078.90
8078.90
8154.14
8297.80
8516.70
8290.96
8154.15
8297.80
8619.31
8550.90
3074030960
2027023610
2838182834
4923428538
3087612746
16
17
18
19
20
-0.40%
0.88%
0.48%
-3.57%
2.63%
8523.54
8516.69
8550.90
8619.30
8345.67
8612.47
8639.83
8632.99
8619.30
8550.89
8441.45
8448.29
8482.49
8311.47
8181.50
8516.70
8591.94
8632.99
8325.15
8544.05
2772638440
2056002443
2079565101
2401832100
3847612855
21
22
23
24
25
-0.32%
-0.40%
1.29%
-0.32%
1.28%
8516.69
8489.32
8468.80
8626.13
8564.57
8667.18
8564.57
8639.82
8639.82
8680.86
8489.32
8448.28
8427.76
8496.16
8564.57
8516.69
8482.48
8591.93
8564.57
8674.02
2976511226
1939689960
3062791249
1795175592
2433903411
26
27
28
29
30
1.74%
-0.62%
-1.33%
1.03%
-1.56%
8667.18
8817.67
8797.15
8612.45
8735.59
8858.72
8838.19
8803.99
8756.10
8735.59
8598.77
8756.11
8626.13
8564.56
8591.93
8824.52
8769.79
8653.49
8742.42
8605.61
3530142310
2276089041
2732908934
1814312403
1851436428
![]() | 中 |
1
2
3
4
5
-0.37%
0.37%
1.10%
0.00%
-1.81%
9730.69
9671.43
9706.99
9825.51
9813.65
9801.81
9718.84
9932.18
9825.51
9813.65
9600.32
9576.61
9671.43
9730.69
9612.17
9671.43
9706.99
9813.66
9813.66
9635.87
4317118315
3430270923
4430604046
2487423810
3301391973
6
7
8
9
10
-3.32%
-0.13%
5.48%
-1.57%
-0.98%
9635.87
9339.57
10228.49
9706.99
9659.59
9683.28
9398.83
10228.49
9706.99
9671.44
9268.46
9244.75
9671.43
9505.51
9529.21
9315.86
9304.01
9813.66
9659.59
9564.77
4942813026
2451061642
17024621432
8817403323
3882796210
11
12
13
14
15
-1.12%
1.25%
-1.49%
0.88%
-2.86%
9552.92
9386.98
9624.03
9410.69
9576.62
9564.77
9588.47
9624.03
9588.48
9576.62
9363.28
9375.13
9410.69
9363.28
9232.91
9458.10
9576.62
9434.40
9517.36
9244.76
4704974576
4306845156
3733999526
2997372463
3868623258
16
17
18
19
20
-1.92%
0.13%
-1.31%
1.59%
-0.52%
9256.61
9102.53
9078.82
9007.71
9078.82
9280.31
9185.49
9078.82
9138.08
9126.23
9055.12
9043.27
8889.19
8936.59
9019.56
9066.97
9078.82
8960.30
9102.53
9055.12
3606401770
2066210141
2472158883
2320133467
1323157795
21
22
23
24
25
-3.27%
0.00%
-0.14%
-0.81%
-1.64%
9055.12
8758.81
8806.22
8735.11
8415.10
9055.12
8818.07
8818.07
8735.11
8569.18
8699.55
8723.25
8723.25
8403.24
8415.10
8758.81
8758.81
8746.96
8675.85
8533.62
1916729523
1314190288
1306509983
3247827638
2783531748
26
27
28
29
30
-0.56%
-0.28%
0.00%
-1.54%
-3.13%
8509.91
8486.21
8509.92
8438.80
8296.58
8533.62
8509.92
8521.77
8462.51
8332.14
8450.65
8438.80
8426.95
8296.58
8071.39
8486.21
8462.51
8462.51
8332.13
8071.39
1326928868
1356691552
1298357704
2129325514
2071068899
![]() | 一般 |
1
2
3
4
5
-3.32%
-0.19%
1.78%
1.48%
2.25%
9511.33
9177.98
9359.15
9438.86
9652.64
9692.50
9493.21
9540.31
9717.86
9913.52
8812.02
8924.34
9203.34
9239.57
9591.04
9384.51
9366.39
9533.07
9674.38
9891.78
7420279891
5084152662
6145124278
8861872453
4877001572
6
7
8
9
10
2.12%
0.14%
3.44%
-1.32%
3.68%
9909.89
9993.23
10290.35
10341.07
10330.20
10134.54
10399.05
10504.13
10431.66
10717.90
9775.83
9993.23
10134.54
10217.88
10330.20
10101.93
10116.43
10464.27
10326.58
10707.03
6986873779
4148136628
21318660256
7603212205
14454542678
11
12
13
14
15
-0.14%
-1.05%
0.00%
1.03%
4.24%
10707.03
10685.29
10638.18
10489.63
10688.91
10851.96
10870.08
10866.46
10739.64
11721.57
10543.98
10457.02
10446.15
10489.63
10641.81
10692.53
10580.21
10580.21
10688.91
11141.83
14546251790
27953044718
59590898128
57416655639
52294141664
16
17
18
19
20
8.46%
-9.63%
-4.81%
-0.42%
2.03%
11141.83
12239.71
10482.38
10333.82
10391.79
12138.26
12239.71
10674.42
10496.87
10783.11
10978.78
10877.33
10290.34
10181.64
10355.56
12083.91
10920.81
10395.42
10351.93
10562.09
116323904023
132116310274
66978852219
44435136225
40801475950
21
22
23
24
25
-0.62%
-2.52%
-3.65%
-0.48%
2.10%
10435.27
10446.15
10145.41
9859.16
9812.06
10587.45
10500.50
10145.41
9975.11
10130.91
10399.04
10178.02
9677.99
9783.07
9812.06
10496.87
10232.37
9859.16
9812.06
10018.59
31671099881
26694358895
25945034584
11900062856
17973835092
26
27
28
29
30
1.84%
0.96%
3.59%
-2.89%
-7.80%
9967.86
10293.97
10326.58
10391.81
9326.54
10261.36
10507.74
10674.42
10471.52
9634.52
9967.86
10283.10
10326.58
9605.54
9326.54
10203.38
10301.21
10670.80
10362.82
9554.81
22520648058
36057076649
37906091928
39192474619
47102577326
![]() | -0.89 |
1
2
3
4
5
2.65%
0.77%
1.44%
-0.89%
-0.30%
9817.05
9992.22
10035.41
10174.13
10104.64
9964.49
10070.28
10226.29
10193.91
10163.77
9734.11
9884.89
9995.23
10065.34
10015.94
9964.49
10041.01
10186.10
10095.01
10065.22
2566390779
1568451370
1580316418
1474596860
1624268720
6
7
8
9
10
0.59%
-0.30%
-0.39%
-0.78%
-0.39%
10094.28
10133.96
10093.84
10024.16
9985.29
10124.26
10163.75
10142.96
10091.39
10032.96
10044.33
10074.38
10044.71
9947.32
9937.62
10124.26
10094.24
10054.53
9976.14
9937.62
1423604507
1302727773
1276113831
1534293221
1629239109
11
12
13
14
15
0.29%
-0.29%
-0.38%
0.76%
1.71%
9947.01
10004.17
9927.59
9868.95
9976.66
10033.49
10004.17
9955.90
9993.80
10164.96
9927.79
9899.25
9833.19
9859.34
9946.93
9966.23
9937.40
9899.27
9974.59
10145.14
1649612578
1611180243
1905549082
1643286588
1460870944
16
17
18
19
20
-0.20%
-1.47%
-0.48%
0.48%
-0.10%
10104.93
10100.36
9975.83
9917.99
9975.81
10175.11
10100.36
10051.99
9995.11
10072.09
10104.93
9966.89
9928.23
9879.44
9908.41
10124.98
9976.43
9928.23
9975.83
9966.18
992333479
1476489157
1745969577
1670125265
2013154261
21
22
23
24
25
-0.77%
0.29%
-0.86%
0.09%
-0.76%
10002.29
9879.70
9906.58
9869.77
9840.37
10002.29
9936.73
9971.40
9907.06
9876.81
9870.61
9822.68
9832.50
9832.48
9703.69
9889.42
9917.72
9832.50
9841.80
9767.47
2199150016
1679985282
1981753344
1797813857
3739130934
26
27
28
29
30
-0.09%
-0.19%
0.74%
1.58%
-0.58%
9740.09
9758.24
9738.68
9805.91
9957.17
9822.17
9803.61
9849.36
10015.04
9966.65
9712.73
9721.95
9720.24
9805.91
9852.86
9758.33
9740.10
9812.47
9967.51
9909.75
2713966195
2457306173
2400167873
2083733806
1916907130
![]() | -0.89 |
1
2
3
4
5
-0.68%
-0.31%
1.56%
-1.59%
-0.87%
9705.16
9645.19
9631.59
9731.77
9602.89
9720.04
9694.28
9760.93
9755.99
9621.79
9596.00
9596.09
9553.98
9605.80
9461.14
9640.66
9610.82
9760.93
9605.80
9522.56
3725169986
3390237420
3655437401
3690084132
3670093497
6
7
8
9
10
-1.57%
-1.54%
-1.56%
-1.57%
0.21%
9548.31
9343.40
9134.17
9046.08
8796.47
9618.49
9384.59
9307.98
9046.08
9048.34
9372.88
9223.96
9083.96
8941.08
8796.47
9372.88
9228.08
9083.96
8941.08
8959.45
3744133604
4062765599
4298004818
3614029641
5493118143
11
12
13
14
15
1.59%
1.21%
-0.41%
-1.46%
0.00%
9035.43
9096.07
9243.98
9158.96
8862.96
9101.81
9249.03
9313.62
9166.59
9053.39
8976.86
9079.54
9137.46
9029.25
8856.61
9101.81
9211.83
9174.33
9040.69
9040.69
4710345759
5222187304
4462509541
4341657598
4869244907
16
17
18
19
20
-0.68%
-1.57%
-1.57%
-1.57%
-1.57%
9042.74
8939.05
8787.37
8611.57
8428.41
9072.71
8984.19
8839.46
8639.04
8434.13
8949.08
8838.35
8699.46
8562.73
8428.41
8979.05
8838.35
8699.46
8562.73
8428.41
4529259089
5503185049
5273866360
4675628144
3971864323
21
22
23
24
25
1.56%
1.57%
-1.58%
-1.58%
0.93%
8297.03
8567.18
8719.78
8548.96
8419.46
8560.11
8694.68
8793.32
8554.70
8549.11
8297.03
8550.83
8557.39
8422.56
8304.89
8560.11
8694.68
8557.39
8422.56
8500.86
11557509186
9676560562
10700323503
9849570956
9993838162
26
27
28
29
30
-0.32%
0.49%
1.59%
1.56%
-0.32%
8500.51
8481.89
8505.98
8682.77
8789.03
8551.32
8609.92
8650.76
8785.95
8899.17
8467.63
8466.65
8505.98
8682.77
8744.29
8473.61
8515.42
8650.76
8785.95
8758.06
9506071091
8896974295
8381525532
8647100757
8666825436
![]() | 0.88 |
1
2
3
4
5
-1.65%
-2.07%
0.10%
0.00%
1.93%
9717.63
9558.00
9349.16
9277.25
9360.37
9736.62
9567.49
9407.64
9473.23
9539.81
9508.68
9263.72
9290.68
9260.92
9360.37
9546.67
9349.16
9358.91
9358.91
9539.81
3306254309
3205370889
2409459154
2199612237
2583812500
6
7
8
9
10
0.41%
-0.80%
-0.91%
0.41%
1.72%
9568.80
9569.05
9511.53
9405.20
9483.24
9626.66
9578.70
9530.87
9502.14
9634.81
9501.31
9462.95
9337.47
9385.81
9416.93
9578.45
9501.53
9414.83
9453.67
9615.86
4354360572
4160315576
4227087455
3091114739
4870795356
11
12
13
14
15
-0.90%
1.89%
-0.59%
1.48%
-2.96%
9606.54
9549.67
9796.03
9652.74
9807.86
9606.54
9775.17
9940.19
9851.05
9826.26
9510.18
9540.27
9632.65
9633.85
9467.62
9529.45
9709.40
9651.88
9794.39
9504.40
3826925042
6087604051
6080235835
4688219220
5706692633
16
17
18
19
20
0.31%
-1.51%
0.21%
1.63%
1.01%
9504.44
9505.57
9380.30
9429.66
9640.21
9572.32
9524.83
9458.34
9563.09
9784.08
9436.56
9341.90
9282.76
9391.53
9611.44
9533.53
9390.04
9409.57
9563.09
9659.39
3625985122
4392934941
2952776828
3592750268
5753902069
21
22
23
24
25
-0.99%
0.71%
-0.40%
-0.20%
0.71%
9592.36
9544.39
9611.82
9621.55
9582.94
9630.89
9688.91
9621.49
9650.61
9679.25
9505.67
9505.85
9534.46
9553.75
9563.68
9563.47
9631.10
9592.48
9573.12
9640.73
4030267954
3711565039
3344667590
5360123190
6042904085
26
27
28
29
30
0.10%
5.82%
-0.63%
-1.71%
1.66%
9708.33
10062.10
10212.28
10176.19
9993.09
9737.30
10212.11
10416.54
10176.19
10295.13
9592.45
9829.59
10073.01
9899.99
9993.09
9650.39
10212.11
10147.28
9973.65
10139.53
5849243856
21743243650
18613900172
11666960217
12105084576
21.3%
50.51%
28.19%
8.2%
81.96%
9.84%
![]() | ● 2021/02/26 ● 2009/03/12 |
20090313
20090316
20090317
20090318
20090319
0.12%
1.03%
3.56%
1.20%
1.96%
3334.90
3315.45
3370.70
3506.52
3534.14
3389.33
3367.28
3495.67
3582.49
3594.93
3318.05
3293.52
3359.32
3502.12
3530.59
3330.04
3364.48
3484.19
3525.90
3594.93
470891645
359873024
631562885
791453606
675440166
20090320
20090323
20090324
20090325
20090326
-0.18%
1.86%
0.72%
-1.96%
2.02%
3602.32
3589.31
3688.38
3666.68
3600.59
3611.08
3662.76
3701.89
3696.32
3684.25
3515.73
3582.67
3645.01
3608.92
3549.04
3588.39
3655.09
3681.46
3609.18
3682.00
705586660
781792497
765793327
662468519
653587218
20090327
20090330
20090331
20090401
20090402
0.83%
-0.15%
1.09%
1.84%
1.73%
3719.78
3714.43
3649.27
3764.40
3832.21
3761.52
3739.61
3747.49
3840.94
3931.45
3690.43
3684.78
3629.61
3764.40
3832.15
3712.68
3707.19
3747.49
3816.44
3882.31
823094243
717540784
661433846
885620008
916366016
20090403
20090407
20090408
20090409
20090410
-0.35%
0.55%
-2.90%
1.39%
3.75%
3905.90
3879.02
3879.78
3766.31
3852.83
3927.33
3910.60
3894.68
3829.83
3975.57
3839.19
3839.47
3777.35
3722.97
3849.26
3868.75
3890.16
3777.35
3829.83
3973.58
862948713
640932119
721850529
607900025
855012319
20090413
20090414
20090415
20090416
20090417
2.23%
1.57%
0.49%
-0.03%
-1.52%
4020.03
4071.15
4105.95
4152.93
4139.23
4075.72
4134.03
4157.03
4184.08
4154.29
4020.03
4041.15
4065.27
4079.05
4039.03
4062.18
4126.04
4146.21
4144.94
4081.76
868853328
875743926
888367983
876338607
876682102
20090420
20090421
20090422
20090423
20090424
2.82%
-0.01%
-4.67%
0.60%
0.36%
4068.94
4165.91
4217.09
3961.46
4037.37
4196.90
4236.96
4235.42
4046.21
4090.76
4068.79
4129.29
3953.67
3922.51
4004.57
4196.90
4196.68
4000.70
4024.73
4039.21
702614027
802464275
904511109
634372936
663670994
[激智科技] 在 [2021/02/26] 大涨 [4.34%]
236/963→ [中小板指] 在 [下1天] 不会大涨(<2%) 的概率为 [96.19%]
227/236[英飞特] 在 [2021/02/26] 大涨 [3.26%]
203/900→ [中小板指] 在 [下1天] 不会大涨(<2%) 的概率为 [96.06%]
195/203[祥和实业] 在 [2021/02/26] 大涨 [3.19%]
161/775→ [中小板指] 在 [下1天] 不会大涨(<2%) 的概率为 [95.03%]
153/161[久吾高科] 在 [2021/02/26] 大涨 [4.34%]
211/887→ [中小板指] 在 [下1天] 不会大涨(<2%) 的概率为 [94.31%]
199/211[润禾材料] 在 [2021/02/26] 大涨 [2.04%]
173/720→ [中小板指] 在 [下1天] 不会大涨(<2%) 的概率为 [94.22%]
163/173[朗科智能] 在 [2021/02/26] 大涨 [4.05%]
240/932→ [中小板指] 在 [下1天] 不会大涨(<2%) 的概率为 [94.17%]
226/240展开
[新易盛] 在 [2021/02/26] 大跌 [-4.22%]
280/1143→ [中小板指] 在 [下1天] 不会大涨(<2%) 的概率为 [93.93%]
263/280[容大感光] 在 [2021/02/26] 大跌 [-5.93%]
233/938→ [中小板指] 在 [下1天] 不会大涨(<2%) 的概率为 [93.56%]
218/233
[普利制药] 在 [2021/02/26] 大跌 [-3.9%]
181/884→ [中小板指] 在 [下1天] 不会大跌(>-2%) 的概率为 [96.13%]
174/181[开立医疗] 在 [2021/02/26] 大跌 [-4.16%]
192/879→ [中小板指] 在 [下1天] 不会大跌(>-2%) 的概率为 [95.31%]
183/192[风语筑] 在 [2021/02/26] 大跌 [-2.49%]
153/745→ [中小板指] 在 [下1天] 不会大跌(>-2%) 的概率为 [94.77%]
145/153[和胜股份] 在 [2021/02/26] 大跌 [-2.96%]
236/932→ [中小板指] 在 [下1天] 不会大跌(>-2%) 的概率为 [94.49%]
223/236[新劲刚] 在 [2021/02/26] 大跌 [-2.25%]
214/843→ [中小板指] 在 [下1天] 不会大跌(>-2%) 的概率为 [94.39%]
202/214[华凯创意] 在 [2021/02/26] 大跌 [-3.96%]
191/905→ [中小板指] 在 [下1天] 不会大跌(>-2%) 的概率为 [94.24%]
180/191[御家汇] 在 [2021/02/26] 大跌 [-4.18%]
154/568→ [中小板指] 在 [下1天] 不会大跌(>-2%) 的概率为 [94.16%]
145/154展开
[金冠股份] 在 [2021/02/26] 大涨 [2.78%]
205/831→ [中小板指] 在 [下1天] 不会大跌(>-2%) 的概率为 [96.1%]
197/205[博天环境] 在 [2021/02/26] 大涨 [9.91%]
184/810→ [中小板指] 在 [下1天] 不会大跌(>-2%) 的概率为 [95.65%]
176/184[超讯通信] 在 [2021/02/26] 大涨 [4.98%]
244/1032→ [中小板指] 在 [下1天] 不会大跌(>-2%) 的概率为 [95.49%]
233/244
统计元次 | D4 | D3 | D2 | D1 | D0 | 总次数 | 出现次数 | 次数占比 |
---|---|---|---|---|---|---|---|---|
4元统计 | - | -3 | 0 | -3 | 0 | 3 | 2 | 66.67% |
4元统计 | - | -3 | 0 | -3 | -2 | 3 | 1 | 33.33% |
3元统计 | - | - | 0 | -3 | 0 | 30 | 9 | 30.00% |
3元统计 | - | - | 0 | -3 | 1 | 30 | 8 | 26.67% |
3元统计 | - | - | 0 | -3 | -1 | 30 | 5 | 16.67% |
2元统计 | - | - | - | -3 | 0 | 117 | 24 | 20.51% |
2元统计 | - | - | - | -3 | 1 | 117 | 24 | 20.51% |
2元统计 | - | - | - | -3 | 2 | 117 | 16 | 13.68% |
1元统计 | - | - | - | - | |D0|>=2 | 3663 | 1229 | 33.55% |
1元统计 | - | - | - | - | |D0|>=3 | 3663 | 546 | 14.90% |
1元统计 | - | - | - | - | |D0|>=4 | 3663 | 262 | 7.15% |
前件数 | 前件 | 后件 | 支持度(%) | 置信度(%) | 分子/分母 |
---|---|---|---|---|---|
4 | D4,D3,D2,D1=-1,-3,0,-3 | D0=0 | 0.01 | 20.83 | 40/192 |
4 | D4,D3,D2,D1=-1,-3,0,-3 | D0=-1 | 0.01 | 15.10 | 29/192 |
4 | D4,D3,D2,D1=-1,-3,0,-3 | D0=1 | 0.01 | 14.58 | 28/192 |
3 | D3,D2,D1=-3,0,-3 | D0=0 | 0.06 | 21.68 | 656/3026 |
3 | D3,D2,D1=-3,0,-3 | D0=1 | 0.06 | 18.37 | 556/3026 |
3 | D3,D2,D1=-3,0,-3 | D0=-1 | 0.06 | 12.13 | 367/3026 |
2 | D2,D1=0,-3 | D0=0 | 1.17 | 20.71 | 19179/92592 |
2 | D2,D1=0,-3 | D0=1 | 1.17 | 18.56 | 17186/92592 |
2 | D2,D1=0,-3 | D0=-1 | 1.17 | 12.96 | 12003/92592 |
1 | D1=-3 | D0=0 | 5.69 | 17.87 | 90113/504328 |
1 | D1=-3 | D0=1 | 5.69 | 17.38 | 87664/504328 |
1 | D1=-3 | D0=-1 | 5.69 | 12.01 | 60588/504328 |
收盘价 | 相对高点跌幅 | 跌幅排序 (从大到小) | 相对低点涨幅 | 涨幅排序 (从小到大) | 排序和 |
---|---|---|---|---|---|
9706.99 | -14.85% | 2762 | 122.63% | 2313 | 5075 |
# | 股票名称 | 活跃度 | 近120天同步大涨大跌情况 |
---|---|---|---|
● | 中小板指 (399005) | 33.55% | 0,1,0,0,0,0,0,-1,0,-1,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,1,1,0,0,0,0,0,0,0,0,-1,0,0,0,0,-1,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,1,1,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,-1,0,0,1,0,0,0,0,1,1,0,0,-1,0,-1,0,-1 |
1 | 深证成指 (399001) | 31.11% | 0,1,0,0,0,0,0,-1,0,-1,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,1,1,0,0,0,0,1,0,0,0,0,0,0,0,0,0,-1,0,-1,0,0,1,0,0,0,0,1,1,0,0,-1,0,-1,0,-1 |
2 | 创业板指 (399006) | 36.07% | 0,1,0,0,0,0,0,-1,0,-1,0,1,0,0,0,0,0,0,0,0,-1,0,0,0,0,1,1,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,1,0,-1,0,0,0,-1,0,0,0,0,0,-1,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,1,-1,0,0,0,0,0,1,1,1,0,0,0,0,0,1,0,0,0,0,-1,1,1,1,0,-1,0,-1,0,0,1,0,0,0,1,0,1,-1,0,-1,0,-1,0,-1 |
3 | 顺丰控股 (002352) | 44.79% | 0,1,-1,0,0,0,0,-1,0,-1,0,0,0,1,-1,0,0,-1,0,0,0,0,1,0,0,1,0,1,1,-1,0,0,0,0,-1,-1,1,0,0,0,-1,0,0,1,0,-1,0,0,-1,0,0,0,0,0,1,0,0,0,-1,0,0,1,0,0,0,1,0,0,-1,0,0,0,0,1,0,0,1,1,0,0,0,0,0,1,0,1,1,0,0,0,0,0,-1,-1,0,1,0,1,1,0,0,-1,0,-1,0,1,1,0,0,0,0,0,1,0,0,-1,0,-1,0,0 |
4 | 济川药业 (600566) | 49.25% | 0,1,0,0,0,1,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,1,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,-1,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0 |
5 | 九芝堂 (000989) | 47.19% | 0,1,0,0,0,0,-1,-1,0,-1,-1,0,0,0,0,0,0,0,0,0,-1,0,-1,0,0,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,1,0,-1,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,1,1,0,0,0,0,0,0,0,0 |
6 | 万孚生物 (300482) | 52.29% | 0,1,0,1,0,0,0,-1,0,-1,0,0,0,0,0,0,0,-1,0,1,-1,0,0,0,0,0,1,0,0,0,0,0,0,0,-1,-1,0,0,0,0,-1,0,0,0,1,-1,0,0,-1,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,1,0,1,0,1,0,0,0,1,0,0,0,0,1,0,0,0,1,0,0,0,0,0,0,1,0,0,0,0,0,0,-1,0,0,0,0,1,0,-1,0,-1,0,0,0,0,-1,1,-1,0,1,-1,0,-1,0,-1,0,-1 |
7 | 高德红外 (002414) | 50.45% | 1,1,0,1,0,0,1,0,0,-1,0,0,-1,0,0,0,0,0,0,-1,-1,0,0,0,0,1,1,0,0,0,0,0,1,-1,0,0,0,0,0,0,-1,1,0,0,0,0,1,-1,0,0,0,0,-1,0,0,1,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0,0,0,0,1,0,1,1,0,0,0,0,0,1,1,0,1,0,-1,1,0,-1,-1,1,-1,0,0,0,0,-1,0,-1,0,0,0,-1,-1,-1,1,1,0,0,0,-1,0,-1,1,-1 |
8 | 五粮液 (000858) | 44.72% | 0,0,0,0,0,0,-1,0,-1,-1,1,1,0,0,0,0,1,-1,0,0,0,0,0,0,0,1,1,0,0,0,0,0,1,0,0,-1,0,0,1,1,-1,0,0,0,1,0,1,0,0,0,0,1,0,-1,0,0,0,0,-1,0,0,-1,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,1,0,1,0,1,1,1,0,-1,-1,1,0,-1,0,0,0,0,1,0,1,-1,-1,-1,0,0,1,0,0,0,0,1,1,-1,1,-1,0,-1,0,-1 |
9 | 分析师指数 (399354) | 16.66% | 0,1,0,0,0,0,0,-1,0,-1,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 |
10 | 绩效指数 (399398) | 23.15% | 0,1,0,0,0,0,0,-1,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 |
# | 股票名称 | 活跃度 | 2015年以来走势 |
---|---|---|---|
● | 中小板指 (399005) | 33.55% | 5589.78,5679.93,5743.57,6206.11,6022.82,5994.96,6546.48,6738.64,6736.91,7193.21,7671.22,7945.12,8596.27,8663.16,8532.52,8637.20,8615.40,9725.19,10387.25,11580.69,11788.46,11746.20,11385.38,10160.60,8440.76,7677.21,8277.10,9260.39,8306.54,8388.80,9012.30,8436.47,6933.05,6787.74,6583.04,6865.58,6850.12,7428.18,7703.73,7889.24,7647.00,8406.66,8513.26,8532.52,8163.05,8316.89,8259.69,8573.70,8392.68,7604.33,6810.77,6971.63,6304.52,6391.59,6643.88,6798.58,6138.75,6358.05,6273.01,6811.99,6638.84,7012.32,6985.26,6620.66,6625.58,6825.51,6426.77,6379.46,6426.31,6734.03,6495.61,6752.48,6816.66,6977.88,6940.18,7047.41,7014.43,6647.64,6823.50,6995.68,6938.09,6961.59,6884.97,6731.84,6797.08,6704.23,6947.61,6930.13,6983.41,6894.83,6852.00,6991.64,6937.36,6902.10,6890.18,6493.11,6544.35,6492.37,6587.13,6415.37,6186.37,6341.38,6445.23,6499.05,6627.87,6623.81,6676.27,6839.94,6809.97,6676.77,6831.55,6756.20,6545.84,6622.17,6448.75,6599.34,6422.46,6384.63,6654.58,6724.23,6753.98,6939.66,6966.82,6905.94,6935.01,6957.40,6989.86,6994.76,7197.91,7125.78,7326.76,7441.96,7517.13,7571.29,7523.37,7708.99,7716.25,7856.87,7794.38,8001.80,7958.32,7748.83,7553.30,7435.59,7669.86,7650.54,7494.51,7715.80,7755.69,7560.67,7675.40,7291.82,6795.81,7285.17,7456.25,7665.17,7563.50,7160.37,7443.59,7345.91,7041.31,7114.48,7104.13,7334.62,7347.00,7281.75,7097.42,7106.51,6914.34,6498.97,6477.76,6162.29,6504.02,6479.21,6468.87,5942.00,6083.43,5761.12,5851.91,5844.98,5714.39,5533.30,5749.20,5486.88,5041.86,5263.82,4909.62,5289.09,5220.36,5369.56,5020.95,5275.91,5050.66,4978.37,4811.29,4647.54,4845.79,4893.04,4887.24,4842.97,5334.67,5565.94,5881.48,6274.22,6212.23,6324.83,6175.54,6649.53,6413.63,6476.82,6221.80,5689.11,5570.42,5597.91,5529.95,5382.65,5513.18,5514.64,5638.73,5829.45,5623.36,5700.58,5706.89,5794.71,5463.37,5571.27,5828.91,5916.33,6104.13,6198.72,6226.25,5989.68,6101.07,6117.31,6075.46,6149.60,6309.05,6265.67,6292.77,6114.96,6232.74,6225.13,6528.50,6543.30,6829.66,6981.08,7110.72,6433.43,7061.57,7431.55,7786.66,7510.47,7232.90,6644.45,6301.50,6416.88,6857.98,6827.35,6877.33,6916.54,7231.93,7164.75,6940.10,6995.42,7333.62,7405.20,7712.13,8015.51,8813.29,9373.01,9009.21,8753.00,9199.30,8974.46,9175.17,9171.00,9239.14,8769.84,8760.73,8661.88,8646.25,9209.53,9028.83,9124.27,9201.43,9150.37,9000.42,8962.49,9176.63,9138.09,9039.10,9291.12,9372.00,10328.11,10140.04,10392.38,10056.76,10170.19,10675.34,9968.26 |
1 | 深证成指 (399001) | 31.11% | 11520.59,11285.18,10770.93,11686.97,10963.14,10868.14,11595.25,11884.02,11533.23,12017.77,12780.32,13193.32,13768.73,14042.46,14439.00,14707.25,14136.17,15173.09,15337.08,16963.52,17538.50,17677.57,17405.57,15692.44,12924.19,11510.34,12357.61,13754.53,12395.92,12421.85,13395.18,12584.58,10254.35,9991.76,9778.23,10176.73,10115.55,10961.36,11391.01,11687.77,11304.88,12453.24,12620.38,12586.69,12037.86,12443.05,12400.59,13028.31,12686.34,11468.06,10293.70,10501.79,9483.55,9610.93,10045.37,10299.67,9322.00,9732.73,9574.19,10344.08,10094.71,10683.86,10684.92,10164.74,10174.16,10474.01,9796.58,9733.74,9826.14,10274.03,9862.58,10221.85,10377.57,10609.86,10594.82,10762.00,10718.36,10185.48,10468.88,10822.11,10731.40,10724.40,10695.45,10461.58,10583.40,10467.16,10788.59,10757.92,10817.51,10692.65,10697.11,10968.08,10973.80,11012.19,10855.72,10232.82,10313.57,10187.16,10371.47,10131.23,9768.57,10052.05,10182.73,10253.96,10432.64,10367.31,10421.06,10624.42,10583.04,10348.27,10603.28,10450.86,10091.89,10223.97,9885.34,10046.66,9763.78,9730.33,10148.72,10221.69,10265.20,10511.86,10562.06,10466.10,10366.98,10395.19,10436.17,10480.64,10653.73,10552.96,10816.64,10969.13,11070.49,11098.34,11031.42,11307.32,11189.55,11461.28,11292.42,11553.24,11537.96,11175.47,10944.10,10801.25,11110.18,11118.25,10974.01,11342.85,11461.99,11296.27,11557.82,10925.16,10001.23,10662.79,10856.25,11194.91,11051.12,10439.99,10868.65,10765.62,10395.16,10556.82,10458.62,10729.77,10635.50,10564.13,10295.73,10313.85,10084.18,9409.95,9379.47,8911.34,9326.97,9251.48,9295.93,8602.12,8813.49,8357.04,8484.74,8465.47,8322.36,8113.88,8409.18,8060.83,7444.48,7748.82,7322.24,7839.08,7832.29,8108.85,7615.91,7938.47,7624.86,7592.65,7392.56,7149.27,7447.93,7540.45,7523.77,7470.47,8171.21,8473.43,9005.77,9700.49,9592.06,9800.60,9609.44,10340.51,10158.40,10287.67,9907.62,9089.46,9038.36,9087.52,9035.69,8748.27,8954.72,8925.73,9122.43,9419.84,9166.15,9302.00,9266.30,9326.61,8814.74,8966.47,9322.75,9414.00,9700.32,9853.72,9852.20,9464.84,9638.10,9645.39,9555.76,9635.33,9917.49,9746.56,9774.44,9622.14,9799.07,9836.23,10296.29,10303.72,10656.41,10879.84,10954.39,9779.67,10728.46,11241.50,11772.38,11381.76,11108.55,10253.28,9691.53,9904.95,10428.91,10475.71,10506.86,10501.15,11001.58,10964.89,10604.97,10746.08,11180.60,11251.71,11668.13,11992.35,13163.98,13996.46,13536.17,13147.35,13860.46,13466.27,13768.17,13669.41,13849.66,13293.33,13143.46,13023.43,12900.70,13691.04,13467.91,13388.10,13659.50,13720.17,13658.20,13656.09,13961.58,13716.53,13751.09,14015.02,14201.57,15356.40,15070.13,15520.60,14913.21,15105.94,15767.44,14828.80 |
2 | 鼎龙股份 (300054) | 54.38% | 4.61,5.35,5.84,7.35,7.24,8.78,8.64,8.44,10.64,12.20,12.78,14.06,16.21,14.03,14.24,14.69,14.34,15.44,19.27,22.46,26.62,27.04,26.92,20.84,15.57,null,12.39,16.55,10.36,10.52,11.90,10.54,4.88,3.83,3.90,6.31,6.55,8.54,8.22,8.78,11.34,13.21,14.27,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11.11,11.41,11.59,12.33,11.21,null,10.67,12.44,10.49,8.82,9.37,12.14,11.64,16.23,17.06,16.29,15.89,14.56,15.10,14.05,15.18,15.81,15.09,15.74,15.49,16.07,15.34,15.48,16.44,16.84,16.17,15.95,15.06,15.76,14.84,14.32,14.95,12.79,13.08,12.34,12.86,null,11.49,12.31,12.07,12.53,12.66,12.71,13.80,14.04,13.36,12.28,11.95,11.67,11.84,11.96,10.92,11.06,10.08,9.40,10.21,10.51,10.17,10.16,10.15,9.43,9.63,10.30,10.38,10.65,10.80,9.72,9.76,10.23,10.06,10.39,9.59,9.86,9.18,9.66,9.80,10.51,11.65,11.03,11.22,12.20,12.85,12.70,11.40,11.82,12.00,10.95,11.02,10.13,9.36,9.90,10.47,11.00,10.93,9.26,10.52,9.75,10.39,11.36,11.59,11.80,11.70,11.51,10.50,10.12,9.75,8.56,8.72,7.82,8.38,8.93,9.17,8.35,8.57,8.15,7.99,7.68,7.49,7.11,7.18,6.70,5.78,6.03,5.74,6.53,6.77,6.75,6.26,7.15,6.80,6.82,6.54,6.35,6.53,6.48,6.41,6.69,8.18,8.10,8.67,9.82,9.56,9.73,9.86,10.73,9.78,9.70,9.08,8.11,8.17,8.60,8.19,8.02,7.87,7.59,7.96,8.24,8.00,8.62,8.90,8.59,7.79,7.86,8.86,10.00,10.07,10.47,10.04,9.28,9.40,9.34,8.95,9.09,9.41,8.98,8.22,7.97,8.60,8.85,9.35,9.67,9.84,9.66,10.50,8.92,9.41,10.29,12.58,11.62,12.24,13.48,13.46,11.19,11.55,11.84,11.41,11.06,12.89,13.26,12.22,11.87,13.05,12.83,14.23,16.60,17.01,20.40,18.30,18.26,20.93,18.23,18.35,18.71,18.33,17.99,16.61,16.07,15.88,16.85,15.95,14.78,15.00,15.41,15.58,16.68,17.30,15.82,16.93,19.21,18.41,17.74,20.91,23.44,21.95,21.14,21.05,18.79 |
3 | 辽宁成大 (600739) | 50.00% | 21.36,20.13,18.15,19.40,21.26,21.13,22.15,22.03,21.17,21.88,24.13,28.63,28.53,27.94,27.02,29.12,28.68,31.43,31.88,35.50,32.95,34.28,31.45,28.00,19.53,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,22.63,22.12,19.35,16.68,17.12,15.34,null,null,null,15.58,16.30,15.68,17.22,17.10,17.20,17.12,15.98,15.69,16.33,15.05,14.97,15.13,15.66,14.91,15.00,15.11,15.67,15.65,15.90,15.78,15.21,17.51,18.41,18.27,17.62,17.62,16.83,17.37,17.93,18.65,18.51,19.48,18.98,18.52,19.04,20.18,21.13,18.90,17.47,17.83,17.35,17.97,17.32,17.22,17.51,17.47,17.56,17.39,17.13,17.29,17.68,17.24,17.17,17.36,17.02,16.60,16.93,16.63,16.72,16.22,16.79,17.34,null,17.47,17.55,17.76,17.82,18.83,19.11,18.42,18.00,18.11,18.57,18.42,18.35,17.91,18.04,17.70,17.83,17.45,17.87,18.15,18.47,18.00,17.16,17.06,17.22,17.02,17.09,17.03,17.55,17.61,18.01,17.99,17.55,15.92,17.22,17.19,17.75,17.23,17.23,17.76,17.49,17.29,17.36,16.99,16.83,16.78,16.39,15.98,15.93,14.99,14.40,14.90,14.44,14.37,14.28,14.81,14.12,14.31,14.05,13.92,13.54,13.05,13.07,13.62,13.25,11.19,11.21,10.39,11.58,11.43,12.51,11.97,11.81,11.43,10.79,10.46,10.07,10.57,10.41,10.27,9.86,10.79,11.44,13.05,14.81,15.02,14.61,14.25,15.48,14.80,14.57,13.81,13.45,13.20,12.88,12.90,12.35,13.18,14.07,14.46,14.28,13.87,14.10,13.88,13.84,13.15,13.35,13.95,13.88,13.92,14.45,14.03,13.34,13.22,13.36,13.85,13.92,13.95,13.86,14.25,14.51,14.10,13.86,14.88,15.05,17.29,17.23,16.59,14.60,17.54,17.66,17.11,18.04,19.93,17.84,17.55,18.00,18.89,17.95,17.43,17.16,17.51,17.67,16.55,16.26,17.21,18.09,19.09,18.93,21.72,25.72,28.00,25.82,30.39,28.70,27.71,25.80,26.35,26.90,26.89,28.45,23.85,23.47,23.28,22.74,22.41,23.16,23.96,22.46,22.86,24.17,24.98,25.90,23.72,23.62,24.36,24.95,23.00,21.75,22.29,22.50 |
4 | 迪瑞医疗 (300396) | 47.93% | -17.07,-17.42,-12.03,0.22,-3.07,-8.97,-1.47,-2.37,-4.11,0.93,11.65,null,null,null,null,null,null,null,null,null,null,null,48.63,33.37,21.72,null,25.06,33.54,23.43,20.40,27.55,19.49,9.27,11.78,17.42,19.84,16.52,19.72,22.47,25.30,26.06,29.65,30.97,28.22,28.41,26.73,26.62,29.62,26.39,18.52,12.81,16.89,12.48,13.98,15.79,16.64,10.85,11.19,11.82,14.82,13.42,17.46,19.29,14.53,13.82,15.31,12.12,12.58,14.00,15.76,13.17,16.82,19.04,24.38,20.73,22.07,21.69,19.03,23.54,25.56,25.59,25.32,24.24,20.00,24.65,25.38,24.85,24.79,24.55,25.34,23.42,24.88,26.40,24.96,22.42,17.08,17.59,16.67,16.70,14.98,12.61,13.61,14.37,13.68,15.52,15.24,16.32,17.10,17.64,13.82,13.14,12.42,12.84,13.51,12.85,12.65,10.94,10.62,12.13,13.27,13.22,13.52,13.52,14.82,12.25,12.95,12.41,13.51,14.68,13.45,15.00,15.22,16.72,16.04,16.62,18.78,18.98,19.47,19.87,20.72,21.61,19.27,18.32,17.40,18.62,18.12,22.84,24.70,22.77,21.73,20.32,17.89,15.58,16.92,17.92,20.12,19.24,17.32,21.97,22.01,21.70,23.06,23.75,25.12,24.14,23.45,21.88,20.92,20.42,17.12,17.62,16.82,18.02,18.06,18.26,16.78,17.74,16.80,16.79,16.30,16.63,16.35,16.67,17.50,12.41,12.19,11.36,12.19,12.72,13.37,12.43,13.09,12.21,11.54,11.75,11.17,11.86,11.80,11.75,11.77,12.96,13.40,13.95,15.59,15.12,15.39,14.95,16.75,17.61,18.11,17.12,16.55,16.33,16.42,16.17,15.47,15.13,15.65,16.90,17.32,16.94,17.16,16.40,16.17,15.40,15.72,16.58,16.55,16.59,17.26,16.33,15.48,16.30,16.73,16.23,15.90,16.54,15.94,17.66,16.54,15.97,15.83,17.02,17.29,16.67,17.88,18.82,15.83,17.65,18.57,21.24,21.39,20.14,18.64,18.75,20.43,19.55,18.58,20.12,18.51,20.73,22.02,21.68,23.30,25.70,26.89,26.25,26.88,27.98,27.90,26.97,26.73,26.70,26.44,null,27.58,25.35,25.79,25.59,27.50,26.57,28.36,27.89,27.50,26.70,26.98,25.24,24.65,25.25,25.13,24.11,23.94,23.52,23.86,25.46,25.15,23.77,21.53,21.68,21.34 |
5 | ST抚钢 (600399) | 55.20% | null,null,null,2.23,1.36,0.08,2.03,3.87,4.32,5.19,7.27,6.92,9.50,7.96,9.70,6.95,3.35,3.39,6.55,12.83,15.21,17.13,16.09,13.96,10.04,7.26,8.85,null,12.29,10.52,12.72,11.99,8.79,8.02,7.77,8.17,8.13,9.48,9.49,9.90,9.67,10.36,10.35,9.94,9.93,9.63,9.19,9.20,8.76,10.29,8.47,8.14,7.19,7.08,7.97,8.05,7.49,8.20,7.63,8.17,7.63,7.70,7.89,7.26,7.18,7.20,6.34,6.39,6.22,6.47,6.02,6.27,6.37,6.78,7.81,7.39,7.15,6.64,7.01,7.06,7.01,7.03,7.06,6.85,6.94,6.90,7.12,7.19,7.39,7.09,7.26,7.50,7.46,7.30,7.38,6.95,6.90,6.85,7.08,7.05,6.78,7.14,7.34,7.51,7.94,7.67,7.46,7.50,7.31,7.20,7.84,7.69,7.18,7.12,6.79,5.78,5.61,5.63,5.99,6.12,6.15,6.29,7.30,null,7.09,6.91,7.23,7.15,6.85,6.67,6.87,7.12,7.00,6.74,6.68,6.71,6.06,6.12,5.81,5.98,5.78,5.50,5.68,6.00,5.75,5.62,5.61,5.67,5.59,5.55,5.53,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.23,4.05,3.14,2.43,null,null,null,null,null,null,null,null,null,2.63,2.61,2.62,2.69,2.59,2.72,3.48,3.68,3.92,3.60,4.09,4.29,4.70,4.29,4.48,4.02,3.71,3.35,3.17,3.13,2.88,3.17,3.18,3.19,3.18,2.97,3.09,3.06,3.16,2.98,2.97,2.99,2.92,2.90,2.94,2.90,2.78,2.86,2.87,2.85,2.79,2.79,2.79,2.79,2.81,2.86,2.88,3.13,3.17,3.45,3.72,3.60,3.27,3.29,3.38,3.44,3.39,3.57,3.68,3.85,3.85,3.88,4.18,4.13,4.31,4.22,4.05,4.09,4.12,4.28,4.29,4.24,4.14,4.08,4.66,4.91,5.20,6.54,7.14,7.09,6.42,7.28,7.03,7.34,7.60,7.49,7.40,7.56,7.94,9.12,9.44,11.40,11.60,11.78,12.05,13.65,14.98,14.19,16.50,15.86,15.81,15.02,14.66,15.80,15.11 |
6 | 南山铝业 (600219) | 43.87% | 4.17,4.05,3.66,4.40,2.87,2.47,2.93,3.93,4.34,4.76,5.83,5.56,6.59,6.00,6.78,6.63,5.46,5.84,5.78,7.14,7.56,7.75,7.33,6.04,3.09,2.80,2.86,3.56,2.31,2.54,3.17,2.66,1.05,1.16,1.15,1.80,1.32,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.80,0.56,1.03,1.65,1.78,2.02,1.41,1.68,1.41,2.05,2.24,null,null,null,1.45,1.25,1.55,1.86,null,2.29,null,2.58,2.58,2.66,2.56,2.30,2.63,2.97,3.40,2.73,2.64,null,2.60,2.44,2.50,2.53,2.64,2.62,2.79,3.12,3.06,2.97,2.98,2.87,2.77,2.68,2.76,2.73,2.80,3.04,2.96,3.08,3.03,2.98,2.89,2.97,2.87,2.83,2.94,3.09,2.94,3.01,2.83,2.80,2.77,2.75,2.79,2.81,2.91,2.96,3.02,3.02,3.20,3.12,3.43,3.74,3.53,3.38,3.62,3.66,3.86,3.77,3.61,3.46,3.48,3.55,3.49,3.41,3.28,3.26,3.32,3.14,3.15,3.12,3.37,3.33,3.33,3.24,3.23,3.07,2.71,3.00,3.00,3.01,2.99,2.76,2.80,2.86,2.80,2.81,2.76,2.81,2.78,2.78,2.62,2.66,2.64,2.44,2.39,2.27,2.32,2.37,2.55,2.43,2.46,2.35,2.39,2.39,2.35,2.36,2.43,2.40,2.26,2.32,null,2.30,2.29,2.38,2.26,2.22,2.15,2.10,2.06,2.01,2.09,2.09,2.10,2.04,2.16,2.20,2.39,2.63,2.66,2.65,2.54,2.71,2.65,2.66,2.50,2.21,2.17,2.23,2.19,2.16,2.19,2.18,2.22,2.22,2.15,2.17,2.16,2.15,2.03,2.03,2.11,2.12,2.17,2.19,2.14,2.07,2.10,2.08,2.07,2.06,2.08,2.04,2.05,2.12,2.11,2.10,2.16,2.14,2.20,2.38,2.27,1.97,2.08,2.14,2.17,2.13,2.08,2.02,2.01,1.99,2.04,2.07,2.02,1.97,2.04,2.02,1.99,1.98,2.00,2.01,2.04,2.03,2.30,2.37,2.53,2.37,2.44,2.38,2.47,2.49,2.68,2.58,2.44,2.43,2.29,2.33,2.32,2.31,2.41,2.70,2.90,2.89,2.90,2.65,2.60,2.96,3.16,3.87,3.59,3.66,3.29,3.85,4.46,4.58 |
7 | 盈康生命 (300143) | 54.43% | null,-2.92,-2.71,-2.12,-2.44,-2.49,-1.26,-0.73,0.38,1.52,2.80,3.39,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.36,-0.35,1.62,2.75,5.60,5.81,8.01,7.36,6.56,9.23,11.31,null,11.80,13.93,11.87,16.71,17.24,12.35,7.67,11.21,8.53,12.31,10.95,11.00,5.36,6.47,6.06,7.95,7.60,8.61,9.18,10.21,11.29,11.50,7.28,7.51,9.87,11.01,10.17,11.00,9.35,11.18,9.61,9.92,11.85,12.71,14.82,14.67,15.94,15.47,15.87,14.29,14.94,14.76,null,null,null,null,null,null,null,null,null,null,15.27,13.50,14.51,14.04,10.77,12.49,14.85,14.82,15.22,14.38,null,null,13.89,12.15,12.54,13.39,9.78,11.41,11.06,11.29,12.07,12.21,14.47,14.50,15.54,14.42,16.21,15.92,13.52,13.71,13.97,13.59,15.96,16.26,17.42,18.04,19.01,18.00,16.67,17.01,15.91,16.49,16.46,17.64,15.68,13.31,12.61,null,null,null,null,null,null,null,null,null,null,null,10.05,11.31,11.95,9.41,11.19,12.56,13.31,14.43,14.65,15.11,15.66,17.04,16.35,15.25,14.30,12.02,12.45,10.82,11.12,10.29,9.46,8.71,9.28,9.90,9.47,9.47,10.05,10.20,11.54,11.20,9.66,9.08,9.29,9.70,9.72,9.05,8.52,9.12,9.02,8.74,8.92,8.96,9.03,10.56,8.98,7.56,8.47,9.39,9.33,10.47,11.18,10.10,9.57,9.29,9.13,8.87,8.21,8.08,8.14,8.76,8.25,7.62,8.45,8.17,8.17,8.50,8.42,8.63,8.41,8.21,7.73,8.12,8.04,8.29,8.45,8.64,8.39,8.10,8.03,7.94,7.90,7.88,8.04,7.95,8.12,8.73,8.40,9.20,9.67,9.50,9.30,9.38,9.65,8.40,8.80,9.30,9.75,9.16,9.61,10.41,9.51,9.90,10.50,11.50,13.20,12.38,12.99,12.19,11.33,11.96,13.27,14.96,15.03,16.68,18.86,19.60,20.60,22.46,24.43,23.85,22.70,25.25,27.00,25.46,25.70,25.27,26.50,25.19,22.81,22.32,23.97,22.98,24.36,22.70,21.82,21.28,22.80,20.30,18.96,18.16,18.81,19.02,17.05,20.15,22.03,19.73 |
8 | 锦江股份 (600754) | 47.01% | null,null,23.01,25.84,23.21,21.09,23.30,23.60,22.88,24.28,24.10,25.51,26.80,27.93,28.00,29.94,27.85,34.10,34.01,36.54,36.37,37.39,34.40,29.04,27.47,null,null,null,null,null,null,null,null,null,null,null,null,null,28.53,null,38.88,44.51,48.63,49.26,47.17,48.46,45.27,46.73,47.39,45.62,34.18,35.97,30.40,32.28,35.69,35.25,30.51,34.28,35.49,41.36,38.02,38.57,37.44,35.00,36.52,39.39,36.08,34.75,33.38,35.11,34.97,32.38,31.11,31.45,30.46,30.77,31.75,29.57,31.21,31.55,32.51,32.80,32.18,29.69,29.94,28.05,29.10,28.56,28.97,28.48,27.87,28.76,28.73,28.27,28.32,27.06,27.23,27.41,27.87,27.10,27.99,28.07,27.70,28.65,28.34,28.33,27.93,27.83,27.10,26.64,26.92,27.01,25.86,23.26,22.65,23.31,23.41,24.45,24.49,24.75,24.15,24.57,24.92,24.89,24.44,27.01,27.72,27.98,27.25,27.08,28.15,28.18,29.49,28.96,30.08,28.33,26.87,27.83,29.08,31.23,31.82,29.75,28.09,27.25,28.22,29.33,28.51,32.61,33.34,35.99,35.93,35.41,31.24,36.24,34.83,35.45,35.24,32.53,32.40,34.03,30.07,29.62,30.42,32.00,33.71,34.49,37.47,37.10,35.90,35.24,35.76,31.23,33.21,33.12,30.83,25.77,25.40,22.08,23.27,23.35,21.71,21.11,23.30,23.21,21.46,23.17,20.22,23.53,22.68,22.98,21.31,23.08,21.71,20.60,20.45,19.53,19.97,20.18,20.26,20.27,22.26,22.93,23.61,23.94,23.02,25.80,25.85,28.64,27.95,27.00,25.17,24.10,23.38,23.76,23.71,22.78,23.49,23.78,23.19,25.61,24.32,23.72,23.62,23.53,22.38,23.14,22.99,22.95,23.38,23.95,23.58,22.61,22.31,22.66,21.39,21.75,23.15,22.10,22.91,23.20,24.53,24.31,26.78,28.71,27.93,28.69,29.03,22.92,24.56,26.06,27.62,29.30,27.37,25.32,23.59,23.49,24.77,24.59,25.24,26.40,27.56,27.02,27.18,26.66,26.67,29.53,28.58,27.75,35.30,34.97,38.81,39.88,41.06,47.45,44.59,41.88,41.55,40.28,40.98,40.77,41.00,39.89,41.99,44.16,46.57,50.33,53.36,48.87,49.40,51.47,56.50,51.13,50.59,52.40,47.95,45.80,50.54,50.30,59.71,59.84 |
9 | 均胜电子 (600699) | 55.73% | 14.30,16.61,15.75,17.30,17.02,15.91,19.57,20.52,20.58,21.31,25.29,26.78,33.61,31.55,29.82,26.94,27.82,31.45,37.07,44.31,49.73,44.64,41.48,37.57,24.94,null,26.15,32.43,22.82,26.07,28.14,23.39,16.12,17.39,16.52,18.77,17.30,22.35,24.11,24.86,24.51,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,21.63,27.55,26.78,30.89,30.46,28.31,27.29,30.25,25.92,25.94,30.10,30.70,29.50,33.50,32.66,32.19,30.51,30.84,31.35,27.40,27.63,28.72,27.65,27.65,25.50,26.67,28.15,27.78,28.37,28.73,28.33,27.41,27.23,28.28,27.69,28.49,28.82,29.30,29.47,27.11,27.52,25.76,24.25,24.92,25.43,24.52,25.24,25.22,25.35,26.85,26.18,26.59,26.63,25.13,24.83,24.51,24.00,null,22.17,23.08,24.03,24.90,25.42,26.18,26.98,25.90,25.07,24.87,25.68,25.32,26.19,25.31,26.70,25.98,29.03,29.12,28.54,31.86,29.95,32.99,32.92,35.78,35.74,31.23,29.10,29.55,27.85,27.91,26.85,28.22,28.16,25.27,25.15,23.79,21.24,23.85,24.26,26.11,25.02,21.38,24.08,22.51,25.31,21.85,21.20,21.64,20.94,21.17,19.76,20.10,21.08,19.75,19.80,19.18,20.09,19.66,20.71,20.90,18.29,17.07,17.97,18.13,17.90,18.18,18.29,17.92,16.90,16.73,15.95,17.39,16.27,16.66,15.84,17.69,17.71,18.98,17.79,17.19,16.53,15.70,15.41,15.06,16.59,16.94,18.98,20.88,22.51,21.13,20.23,22.22,22.37,22.02,22.66,17.27,16.94,15.82,15.38,15.60,15.52,15.42,15.76,17.10,16.04,16.51,16.01,15.58,14.32,14.11,14.59,15.62,15.33,17.01,16.22,16.72,16.07,15.73,15.13,14.68,15.45,14.62,14.62,14.90,16.02,15.44,17.59,17.38,17.73,21.07,22.69,19.56,29.61,28.80,28.39,26.65,23.17,21.75,19.20,19.11,20.86,20.28,20.02,19.15,20.75,20.29,20.10,19.71,22.68,22.70,22.94,23.81,26.10,25.83,23.36,22.26,22.98,23.05,24.79,23.35,24.12,23.15,21.84,23.70,22.23,23.03,21.81,24.07,24.94,25.25,26.24,24.67,25.15,23.55,24.00,25.22,25.36,25.95,28.96,28.57,27.18,27.40,25.42,21.88 |
10 | 爱康科技 (002610) | 51.31% | -16.52,-16.93,-16.49,-14.96,-15.05,-16.46,-15.15,-13.46,-13.41,-10.85,-8.35,-5.52,-3.74,-5.01,-4.29,-3.05,-4.27,1.91,null,14.15,9.97,9.85,7.09,4.48,0.09,null,0.46,3.44,0.26,0.38,2.47,0.46,-2.01,-3.24,null,null,null,-1.05,-0.15,1.02,0.05,1.13,1.26,1.35,1.37,0.76,0.52,0.73,0.28,-1.02,-1.07,-1.39,-2.42,-1.74,-1.27,-0.91,-1.89,-1.86,-1.92,-1.23,-1.74,-1.08,0.27,-0.86,4.53,5.63,4.06,3.58,4.17,7.47,5.63,7.36,7.37,6.73,null,null,null,null,null,null,null,null,null,null,5.67,3.97,3.71,3.85,3.94,3.76,3.69,3.88,3.76,3.67,3.60,3.34,3.37,3.26,3.21,2.94,2.86,2.99,3.08,3.10,3.24,3.13,3.09,3.05,2.94,2.74,2.75,2.84,2.72,2.74,2.63,null,null,null,null,null,null,null,null,null,null,null,2.71,2.50,2.54,2.57,2.54,2.57,2.64,2.60,2.55,2.64,2.56,2.57,2.49,2.51,2.50,2.36,2.38,2.31,2.45,2.38,2.36,2.42,3.00,2.51,2.51,2.31,2.22,2.33,2.37,2.46,2.39,2.25,2.31,2.27,2.23,2.24,2.19,2.20,2.21,2.20,2.13,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.04,1.74,1.62,1.57,1.70,1.73,1.81,1.69,1.72,1.65,1.63,1.62,1.57,1.67,1.71,1.68,1.63,1.80,1.85,2.02,2.18,2.40,2.25,null,null,2.33,2.25,2.17,1.93,1.93,1.93,1.95,1.88,1.89,1.90,1.90,1.89,1.82,1.81,1.80,1.75,1.59,1.59,1.65,1.69,1.69,1.74,1.69,1.59,1.63,1.61,1.65,1.65,1.63,1.59,1.55,1.54,1.58,1.55,1.64,1.61,1.62,1.68,1.61,1.41,1.38,1.59,1.58,1.76,1.69,1.54,1.66,1.55,1.64,1.59,1.57,1.50,1.49,1.39,1.34,1.37,1.34,1.34,1.34,1.33,1.69,1.98,1.90,2.30,2.49,2.33,2.38,2.20,2.26,2.44,2.43,2.62,2.45,2.50,2.45,2.37,2.37,2.23,2.12,2.13,2.14,2.48,2.84,2.78,3.05,3.14,2.71,2.60,2.46,2.36,2.67,2.52 |
StockTobe.com Copyright 2016-2020 All Rights Reserved 厦门推特信息科技有限公司 闽ICP备17011546号
回到顶部