正在处理,请稍待。。。

中小板指 sz399005 预测及统计结果完全由机器基于大数据学习生成,仅供参考!

指数行情(2023/11/27)

中小板指
399005
涨幅:-0.73%
今收:6180.86
今开:6209.13
昨收:6226.46
最高:6209.13
最低:6144.60
成交量:2146.05万手
成交额:427.42亿
6180.86-45.60
-0.73%
近60天走势及高低点:

近1年价格区间及当前位置:

5986.49 8139.59 9.03%



B/S买卖点 详解 排序

预测1:积极方式

明日操作提示:如果明日收盘价格 > 6485.98, 将出现买点(B)

预测2:稳健方式

明日操作提示:如果明日收盘价格 > 6608.81, 将出现买点(B)




近期涨跌预测 详解

1,2,7

↓ -0.45%
1日
2,1,7

↓ -0.99%
2日
2,1,7

↓ -0.85%
3日
  • 预测周期

    1日

    2日

    3日

     

  • 跌的票数

    7

    7

    7

     

  • 平的票数

    2

    1

    1

     

  • 涨的票数

    1

    2

    2

     

  • 可能涨跌幅

    -0.45%

    -0.99%

    -0.85%

     




短期相似走势 详解 排序

先涨后跌

预测1:可信度高

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    -0.17%

    0.52%

    -0.17%

    0.00%

    -0.17%

     

  • Open

    6202.43

    6137.72

    6180.86

    6170.08

    6191.65

     

  • High

    6224.01

    6213.22

    6213.22

    6213.22

    6202.44

     

  • Low

    6148.50

    6116.14

    6137.72

    6126.93

    6126.93

     

  • Close

    6170.07

    6202.44

    6191.65

    6191.65

    6180.86

     

  • Volume

    3545287206

    5197838002

    3961326877

    6416817965

    2898717079

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    0.17%

    -0.35%

    0.17%

    0.17%

    -0.17%

     

  • Open

    6159.29

    6170.08

    6137.72

    6148.50

    6170.08

     

  • High

    6202.44

    6202.44

    6202.44

    6191.65

    6191.65

     

  • Low

    6126.93

    6126.93

    6126.93

    6126.93

    6105.36

     

  • Close

    6191.65

    6170.08

    6180.86

    6191.65

    6180.86

     

  • Volume

    2873114638

    2476103223

    2333076703

    3402238990

    3202040917

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    -0.17%

    0.00%

    0.00%

    2.80%

    5.44%

     

  • Open

    6170.08

    6180.86

    6126.93

    6148.50

    6353.46

     

  • High

    6191.65

    6191.65

    6191.65

    6342.67

    6698.63

     

  • Low

    6116.14

    6116.14

    6126.93

    6126.93

    6353.46

     

  • Close

    6170.08

    6170.08

    6170.08

    6342.67

    6687.85

     

  • Volume

    2629240537

    4612995795

    5478054552

    11354292157

    52023900297

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    -6.61%

    -4.15%

    -0.18%

    -2.53%

    0.00%

     

  • Open

    6666.27

    6148.50

    5900.41

    5932.76

    5824.90

     

  • High

    6687.85

    6245.59

    5986.70

    6019.06

    5824.90

     

  • Low

    6180.87

    5803.32

    5738.60

    5770.96

    5760.18

     

  • Close

    6245.59

    5986.70

    5975.91

    5824.90

    5824.90

     

  • Volume

    18369578035

    19526309350

    4902975988

    5187748905

    5366401872

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    -0.93%

    1.50%

    0.74%

    -1.28%

    -0.37%

     

  • Open

    5717.03

    5835.68

    5900.40

    5857.25

    5824.89

     

  • High

    5868.04

    5878.83

    6019.06

    5889.61

    5824.89

     

  • Low

    5717.03

    5770.96

    5792.53

    5738.60

    5727.81

     

  • Close

    5770.96

    5857.26

    5900.40

    5824.89

    5803.32

     

  • Volume

    2696197430

    2246744403

    1899137021

    2242166340

    2258222108

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    0.37%

    -0.19%

    -0.19%

    0.19%

    -2.41%

     

  • Open

    6234.79

    5857.25

    5501.29

    5824.89

    5814.10

     

  • High

    6234.79

    5857.25

    5824.89

    5846.47

    5814.10

     

  • Low

    5803.32

    5760.17

    5501.29

    5760.17

    5619.94

     

  • Close

    5824.89

    5814.10

    5803.32

    5814.10

    5673.87

     

  • Volume

    3152571794

    1606574887

    2733906788

    1745305403

    3261056714

     



预测2:可信度中

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    -0.35%

    0.00%

    0.00%

    0.00%

    0.35%

     

  • Open

    6180.99

    6159.23

    6180.99

    6159.23

    6180.78

     

  • High

    6202.76

    6202.76

    6180.99

    6180.99

    6202.55

     

  • Low

    6137.46

    6137.46

    6137.46

    6137.46

    6137.26

     

  • Close

    6159.23

    6159.23

    6159.23

    6159.23

    6180.78

     

  • Volume

    1679399932

    1584370923

    1405672057

    897280711

    1874999000

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    0.00%

    0.00%

    0.35%

    -0.35%

    0.00%

     

  • Open

    6180.78

    6159.02

    6202.42

    6202.63

    6180.71

     

  • High

    6246.07

    6202.55

    6202.42

    6224.54

    6202.63

     

  • Low

    6137.26

    6137.26

    6158.58

    6180.71

    6158.79

     

  • Close

    6180.78

    6180.78

    6202.42

    6180.71

    6180.71

     

  • Volume

    2977945020

    2339708401

    1991268701

    1513630183

    1584832677

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    -0.35%

    -0.71%

    -0.36%

    1.08%

    0.00%

     

  • Open

    6180.99

    6137.27

    6115.25

    6093.38

    6159.14

     

  • High

    6180.99

    6181.10

    6137.17

    6159.14

    6159.14

     

  • Low

    6137.16

    6115.35

    6071.41

    6093.38

    6093.38

     

  • Close

    6159.08

    6115.35

    6093.33

    6159.14

    6159.14

     

  • Volume

    1512152570

    1546968834

    1337147738

    1217184003

    1285800673

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    -0.71%

    -0.36%

    0.00%

    0.36%

    0.00%

     

  • Open

    6137.33

    6137.23

    6115.31

    6115.33

    6093.41

     

  • High

    6159.25

    6137.23

    6115.31

    6137.25

    6115.33

     

  • Low

    6093.49

    6071.48

    6071.48

    6093.41

    6071.49

     

  • Close

    6115.41

    6093.39

    6093.39

    6115.33

    6115.33

     

  • Volume

    1081797679

    1475581639

    1018722059

    1320339886

    1399669253

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    -0.36%

    -0.36%

    0.72%

    -1.43%

    -0.36%

     

  • Open

    6115.23

    6093.30

    6071.26

    6115.32

    6027.87

     

  • High

    6180.99

    6115.22

    6158.93

    6115.32

    6027.87

     

  • Low

    6071.40

    6049.46

    6049.34

    6005.73

    5984.03

     

  • Close

    6093.32

    6071.38

    6115.09

    6027.65

    6005.95

     

  • Volume

    2310894940

    1638765564

    2911175367

    1707105182

    1474750482

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    0.36%

    0.36%

    0.72%

    -1.44%

    -1.46%

     

  • Open

    6027.57

    6027.35

    6048.99

    6070.84

    6005.08

     

  • High

    6049.49

    6071.19

    6114.74

    6092.75

    6026.99

     

  • Low

    6005.65

    6005.43

    5983.24

    5939.34

    5917.41

     

  • Close

    6027.57

    6049.27

    6092.82

    6005.09

    5917.41

     

  • Volume

    1339641210

    1689004418

    3387613324

    2163872411

    2546112517

     



预测3:可信度一般

一般

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    -0.39%

    -0.20%

    -0.40%

    0.99%

    -0.59%

     

  • Open

    6180.86

    6144.36

    6156.53

    6120.03

    6180.86

     

  • High

    6180.86

    6168.69

    6168.70

    6180.86

    6180.86

     

  • Low

    6120.02

    6120.03

    6107.86

    6107.86

    6132.19

     

  • Close

    6156.53

    6144.36

    6120.03

    6180.86

    6144.36

     

  • Volume

    3761837473

    1893036143

    2491207011

    2006734456

    2043311229

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    1.19%

    0.20%

    0.98%

    0.39%

    0.00%

     

  • Open

    6180.86

    6217.36

    6229.53

    6278.19

    6302.53

     

  • High

    6229.53

    6229.53

    6302.53

    6339.03

    6326.86

     

  • Low

    6180.86

    6180.86

    6229.53

    6278.19

    6290.36

     

  • Close

    6217.36

    6229.53

    6290.36

    6314.70

    6314.70

     

  • Volume

    3932329766

    2495596309

    6035383273

    5599531330

    2945560562

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    0.19%

    0.38%

    -0.19%

    -0.38%

    0.19%

     

  • Open

    6290.36

    6326.86

    6351.19

    6326.86

    6326.86

     

  • High

    6363.36

    6375.53

    6375.53

    6339.03

    6326.86

     

  • Low

    6290.36

    6278.19

    6314.69

    6278.19

    6290.36

     

  • Close

    6326.86

    6351.20

    6339.03

    6314.69

    6326.86

     

  • Volume

    4786069266

    5904031957

    3846397551

    4241434408

    2271795555

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    -0.19%

    -0.96%

    0.58%

    1.74%

    0.00%

     

  • Open

    6326.86

    6314.69

    6253.86

    6278.19

    6387.70

     

  • High

    6326.86

    6314.69

    6290.36

    6424.20

    6412.03

     

  • Low

    6290.36

    6241.69

    6241.69

    6278.19

    6375.53

     

  • Close

    6314.69

    6253.86

    6290.36

    6399.86

    6399.86

     

  • Volume

    3345381079

    4387896768

    3798441194

    9877854322

    4479334639

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    1.14%

    0.38%

    0.37%

    0.75%

    -0.19%

     

  • Open

    6399.87

    6472.87

    6497.20

    6509.37

    6558.03

     

  • High

    6509.37

    6509.37

    6533.70

    6679.71

    6594.53

     

  • Low

    6387.70

    6424.20

    6485.03

    6497.20

    6521.53

     

  • Close

    6472.87

    6497.20

    6521.53

    6570.20

    6558.03

     

  • Volume

    8719349006

    6429837571

    6042063458

    16824124803

    8434270019

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    0.00%

    -0.93%

    -0.56%

    -0.75%

    -1.90%

     

  • Open

    6558.03

    6558.04

    6485.03

    6448.53

    6412.03

     

  • High

    6582.37

    6582.37

    6509.37

    6472.87

    6436.37

     

  • Low

    6533.70

    6472.87

    6460.70

    6399.86

    6241.70

     

  • Close

    6558.03

    6497.20

    6460.70

    6412.03

    6290.36

     

  • Volume

    4985852919

    7558918934

    5032851175

    6242695714

    8521590624

     

展开




短期相关走势 详解 排序

先涨后跌

预测1:可信度高

0.88

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    -0.41%

    -0.83%

    1.00%

    0.06%

    0.96%

     

  • Open

    6155.64

    6183.19

    6074.55

    6148.51

    6155.82

     

  • High

    6220.99

    6210.25

    6224.80

    6172.42

    6245.92

     

  • Low

    6148.97

    6010.02

    6074.55

    6084.74

    6051.14

     

  • Close

    6155.64

    6104.72

    6165.78

    6169.76

    6228.70

     

  • Volume

    1857832316

    2953994725

    2803862624

    2316044267

    3303999699

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    -0.21%

    -0.85%

    -0.09%

    0.59%

    0.86%

     

  • Open

    6227.41

    6217.42

    6134.54

    6132.21

    6193.77

     

  • High

    6251.14

    6222.78

    6175.83

    6214.49

    6268.96

     

  • Low

    6176.01

    6129.02

    6034.63

    6113.62

    6193.77

     

  • Close

    6215.55

    6162.50

    6157.18

    6193.26

    6246.53

     

  • Volume

    2854984016

    2469991187

    3550020523

    2722183626

    2987753414

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    -0.50%

    1.16%

    -2.11%

    -0.02%

    0.65%

     

  • Open

    6246.72

    6234.38

    6223.82

    6150.67

    6152.30

     

  • High

    6295.60

    6302.85

    6261.16

    6203.96

    6198.77

     

  • Low

    6179.35

    6151.43

    6150.51

    6132.01

    6123.10

     

  • Close

    6215.02

    6287.05

    6154.66

    6153.33

    6193.46

     

  • Volume

    3090209231

    3244903508

    2565436143

    2408440406

    2343744564

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    -2.80%

    0.77%

    -0.54%

    -2.13%

    1.17%

     

  • Open

    6153.76

    6020.62

    6116.08

    6037.40

    5945.58

     

  • High

    6153.76

    6087.18

    6122.90

    6086.59

    6002.62

     

  • Low

    5960.69

    5964.93

    6027.48

    5762.50

    5923.33

     

  • Close

    6020.21

    6066.81

    6034.30

    5905.74

    5974.80

     

  • Volume

    3377815876

    2772143051

    2628489858

    4053914698

    3609781346

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    -5.62%

    1.98%

    3.47%

    -2.62%

    -1.56%

     

  • Open

    5973.62

    5571.04

    5770.33

    5967.95

    5826.26

     

  • High

    6001.67

    5798.70

    5975.49

    6008.11

    5846.74

     

  • Low

    5638.76

    5512.66

    5770.33

    5744.83

    5674.17

     

  • Close

    5638.76

    5750.54

    5950.03

    5793.92

    5703.42

     

  • Volume

    5190460187

    5545460149

    5247408110

    5152359650

    4929138721

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    2.17%

    -1.49%

    -0.50%

    -0.13%

    1.04%

     

  • Open

    5544.56

    5828.55

    5750.19

    5661.26

    5712.13

     

  • High

    5838.69

    5845.97

    5750.19

    5732.97

    5829.49

     

  • Low

    5544.56

    5715.30

    5651.17

    5585.24

    5669.19

     

  • Close

    5827.04

    5739.98

    5711.44

    5704.28

    5763.66

     

  • Volume

    5021224331

    4684351782

    4158753506

    5594529762

    5644381340

     



预测2:可信度中

-0.88

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    0.16%

    0.05%

    0.16%

    0.05%

    -0.06%

     

  • Open

    6184.18

    6187.54

    6197.67

    6211.30

    6187.43

     

  • High

    6207.84

    6204.49

    6218.10

    6218.13

    6228.33

     

  • Low

    6180.80

    6187.54

    6180.64

    6183.99

    6177.21

     

  • Close

    6190.94

    6194.32

    6204.48

    6207.89

    6204.47

     

  • Volume

    1982168515

    1780417220

    2256749538

    1944831100

    2450921451

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    0.05%

    0.00%

    -0.38%

    0.27%

    0.33%

     

  • Open

    6214.71

    6213.62

    6207.56

    6173.72

    6204.08

     

  • High

    6228.37

    6219.36

    6217.63

    6207.67

    6231.53

     

  • Low

    6204.47

    6156.24

    6180.71

    6170.33

    6204.08

     

  • Close

    6207.88

    6207.88

    6184.07

    6200.88

    6221.23

     

  • Volume

    2095071631

    2491583714

    2507759155

    2417810033

    2396917946

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    -0.06%

    0.06%

    0.06%

    0.17%

    0.28%

     

  • Open

    6221.23

    6214.34

    6221.22

    6228.08

    6234.84

     

  • High

    6231.53

    6231.55

    6245.36

    6235.01

    6259.31

     

  • Low

    6210.92

    6207.46

    6214.33

    6214.21

    6227.84

     

  • Close

    6217.79

    6221.23

    6224.67

    6235.01

    6252.31

     

  • Volume

    2009528430

    2039339182

    2222717925

    1961847973

    2220090159

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    0.56%

    -0.06%

    0.00%

    0.17%

    -0.34%

     

  • Open

    6258.71

    6287.05

    6295.47

    6279.84

    6290.38

     

  • High

    6304.78

    6319.14

    6301.46

    6294.18

    6293.92

     

  • Low

    6248.07

    6276.36

    6253.53

    6272.67

    6258.58

     

  • Close

    6287.06

    6283.49

    6283.49

    6294.18

    6272.72

     

  • Volume

    2241943154

    2159850251

    1546409772

    1633538084

    1759304039

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    -0.72%

    -0.44%

    0.00%

    -0.16%

    0.00%

     

  • Open

    6251.12

    6226.84

    6194.06

    6192.95

    6183.89

     

  • High

    6261.34

    6233.61

    6234.06

    6203.09

    6235.03

     

  • Low

    6223.86

    6199.77

    6171.20

    6182.82

    6161.16

     

  • Close

    6227.27

    6199.77

    6199.77

    6189.57

    6189.57

     

  • Volume

    1975201742

    2417928846

    2405354423

    2374337006

    2331335655

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    0.86%

    -1.03%

    0.49%

    0.71%

    -1.04%

     

  • Open

    6198.17

    6243.58

    6194.67

    6220.99

    6249.79

     

  • High

    6249.49

    6250.12

    6218.46

    6276.38

    6253.08

     

  • Low

    6198.17

    6099.74

    6164.08

    6189.83

    6184.05

     

  • Close

    6242.65

    6178.20

    6208.27

    6252.15

    6187.34

     

  • Volume

    2341254078

    4043469351

    3468050808

    2961668525

    2889294821

     



预测3:可信度一般

0.87

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    0.87%

    2.10%

    2.17%

    -0.56%

    0.03%

     

  • Open

    6132.33

    6277.36

    6392.17

    6510.09

    6482.05

     

  • High

    6247.96

    6410.56

    6503.45

    6555.31

    6529.27

     

  • Low

    6063.40

    6236.73

    6336.53

    6415.35

    6460.59

     

  • Close

    6234.62

    6365.41

    6503.45

    6467.03

    6469.17

     

  • Volume

    2293334466

    3329645984

    4835458289

    4126320963

    4153148765

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    0.47%

    -0.69%

    -0.57%

    3.01%

    1.54%

     

  • Open

    6465.01

    6525.48

    6452.20

    6432.96

    6584.14

     

  • High

    6518.56

    6525.48

    6452.20

    6722.25

    6722.90

     

  • Low

    6439.31

    6454.19

    6380.66

    6432.96

    6552.12

     

  • Close

    6499.28

    6454.19

    6417.52

    6610.63

    6712.23

     

  • Volume

    3679233619

    3438534963

    3086080726

    7730308629

    7443795907

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    0.16%

    0.53%

    1.74%

    -0.15%

    -1.34%

     

  • Open

    6837.48

    6733.25

    6766.18

    6875.64

    6851.67

     

  • High

    6847.92

    6774.91

    6881.94

    6910.53

    6851.67

     

  • Low

    6714.33

    6693.68

    6734.60

    6799.72

    6748.32

     

  • Close

    6722.68

    6758.25

    6875.63

    6865.38

    6773.63

     

  • Volume

    7586663867

    6141975586

    7054219798

    6249003610

    7080105929

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    5.36%

    -4.51%

    1.05%

    -4.45%

    -1.55%

     

  • Open

    6778.60

    7127.04

    6784.13

    6878.17

    6537.33

     

  • High

    7173.14

    7182.29

    6894.49

    6878.17

    6598.87

     

  • Low

    6761.56

    6802.73

    6698.76

    6575.05

    6460.41

     

  • Close

    7136.61

    6814.74

    6886.16

    6579.94

    6477.99

     

  • Volume

    10224322986

    9581803011

    7730883635

    7911954682

    5996720905

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    2.29%

    1.74%

    0.15%

    0.68%

    -1.95%

     

  • Open

    6478.35

    6628.09

    6743.67

    6750.19

    6821.91

     

  • High

    6628.72

    6780.11

    6774.90

    6866.58

    6880.63

     

  • Low

    6478.35

    6587.41

    6722.85

    6741.87

    6563.07

     

  • Close

    6626.51

    6741.57

    6752.00

    6797.99

    6665.30

     

  • Volume

    5054063110

    5769087068

    5762302444

    5765939877

    6758944484

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    1.68%

    -0.86%

    1.00%

    0.99%

    -0.36%

     

  • Open

    6660.42

    6761.08

    6696.52

    6828.54

    6870.03

     

  • High

    6800.89

    6777.92

    6826.26

    6859.66

    6882.42

     

  • Low

    6573.16

    6674.77

    6660.95

    6764.23

    6803.96

     

  • Close

    6777.48

    6718.98

    6786.50

    6853.44

    6828.74

     

  • Volume

    6109244702

    4882535188

    9119995439

    9385996774

    7343731123

     

展开




长期强弱预测 详解 排序

小幅度方式:


下跌(21.67%)持平(61.66%)上涨(16.67%)
  • 下跌(跌超过1%)

    21.67%

     

  • 持平[-1%-1%]

    61.66%

     

  • 上涨(涨超过1%)

    16.67%

     

长期强弱走势图(近60日)

大幅度方式:


窄幅波动(93.33%)
  • 大跌(跌超过2%)

    1.67%

     

  • 窄幅波动[-2%-2%]

    93.33%

     

  • 大涨(涨超过2%)

    5%

     

长期强弱走势图(近60日)



自身历史重现 详解 排序

● 2023/11/27
● 2015/08/03
  • Day.NO

    20150804

    20150805

    20150806

    20150807

    20150810

     

  • Change

    4.56%

    -1.59%

    -0.99%

    2.58%

    4.07%

     

  • Open

    8259.69

    8600.31

    8304.76

    8480.04

    8676.98

     

  • High

    8609.49

    8698.02

    8515.16

    8615.53

    8996.66

     

  • Low

    8203.34

    8431.05

    8274.62

    8456.21

    8631.07

     

  • Close

    8609.32

    8472.72

    8388.80

    8605.33

    8955.17

     

  • Volume

    2504815947

    2297608702

    1563338304

    2005602901

    2809769057

     

  • Day.NO

    20150811

    20150812

    20150813

    20150814

    20150817

     

  • Change

    -0.34%

    -1.31%

    2.32%

    0.34%

    0.66%

     

  • Open

    8978.08

    8881.31

    8816.16

    9098.46

    9032.35

     

  • High

    9041.71

    8990.67

    9012.30

    9152.49

    9117.36

     

  • Low

    8888.98

    8807.41

    8743.57

    9001.07

    8963.16

     

  • Close

    8924.76

    8807.99

    9012.30

    9043.35

    9103.32

     

  • Volume

    2845145713

    2336067697

    2224858661

    2516916280

    3152426056

     

  • Day.NO

    20150818

    20150819

    20150820

    20150821

    20150824

     

  • Change

    -6.46%

    2.00%

    -2.86%

    -5.07%

    -7.71%

     

  • Open

    9115.86

    8288.00

    8605.07

    8289.66

    7668.68

     

  • High

    9148.76

    8729.28

    8750.50

    8392.45

    7711.61

     

  • Low

    8485.04

    8075.63

    8436.47

    7998.97

    7389.34

     

  • Close

    8514.90

    8684.99

    8436.47

    8009.03

    7391.45

     

  • Volume

    3628052712

    3100769495

    2451019863

    2972217718

    2318999472

     

  • Day.NO

    20150825

    20150826

    20150827

    20150828

    20150831

     

  • Change

    -7.24%

    -2.63%

    3.85%

    5.20%

    -2.20%

     

  • Open

    6874.40

    6877.07

    6811.30

    7038.49

    7245.95

     

  • High

    7096.64

    7118.61

    6933.05

    7314.03

    7245.95

     

  • Low

    6842.20

    6586.62

    6570.39

    6962.45

    7017.40

     

  • Close

    6856.56

    6676.21

    6933.05

    7293.46

    7133.33

     

  • Volume

    2823544517

    3436999762

    2846085222

    3209259404

    2859334873

     

  • Day.NO

    20150901

    20150902

    20150907

    20150908

    20150909

     

  • Change

    -3.82%

    -0.15%

    -0.91%

    3.33%

    2.86%

     

  • Open

    7019.96

    6559.96

    6893.23

    6715.40

    7026.29

     

  • High

    7019.96

    6979.13

    7095.15

    7027.49

    7288.45

     

  • Low

    6716.24

    6548.97

    6751.02

    6630.63

    7014.78

     

  • Close

    6860.53

    6849.94

    6787.74

    7013.54

    7214.29

     

  • Volume

    2666243993

    3025237983

    2531457855

    1950943083

    3120540499

     

  • Day.NO

    20150910

    20150911

    20150914

    20150915

    20150916

     

  • Change

    -2.04%

    0.38%

    -7.21%

    -5.19%

    6.83%

     

  • Open

    7097.33

    7053.80

    7129.92

    6424.04

    6267.15

     

  • High

    7213.34

    7164.64

    7142.12

    6551.14

    6696.19

     

  • Low

    7057.42

    7002.28

    6567.85

    6219.38

    6248.52

     

  • Close

    7067.40

    7094.41

    6583.04

    6241.24

    6667.58

     

  • Volume

    2050900995

    1565536043

    2160165007

    1846958659

    2110146373

     




联动涨跌规则 详解 排序

结果未生成。





幅值组合统计 详解 排序

加权幅值: -0.19%
统计元次D4D3D2D1D0总次数出现次数次数占比
5元统计 -1 1 -1 -1 -1 8 4 50.00%
5元统计 -1 1 -1 -1 0 8 3 37.50%
5元统计 -1 1 -1 -1 1 8 1 12.50%
4元统计 - 1 -1 -1 -1 32 13 40.62%
4元统计 - 1 -1 -1 1 32 8 25.00%
4元统计 - 1 -1 -1 0 32 7 21.88%
3元统计 - - -1 -1 0 155 40 25.81%
3元统计 - - -1 -1 1 155 38 24.52%
3元统计 - - -1 -1 -1 155 36 23.23%
2元统计 - - - -1 0 805 214 26.58%
2元统计 - - - -1 1 805 190 23.60%
2元统计 - - - -1 -1 805 155 19.25%
1元统计 - - - - |D0|>=2 4322 1370 31.71%
1元统计 - - - - |D0|>=3 4322 588 13.61%
1元统计 - - - - |D0|>=4 4322 274 6.34%



幅值组合关联 详解 排序

加权幅值: 0.02%
前件数前件后件支持度(%)置信度(%)分子/分母
4 D4,D3,D2,D1=-1,1,-1,-1 D0=0 0.20 28.02 2595/9261
4 D4,D3,D2,D1=-1,1,-1,-1 D0=1 0.20 18.53 1716/9261
4 D4,D3,D2,D1=-1,1,-1,-1 D0=-1 0.20 18.43 1707/9261
3 D3,D2,D1=1,-1,-1 D0=0 0.76 26.00 14467/55634
3 D3,D2,D1=1,-1,-1 D0=1 0.76 19.04 10595/55634
3 D3,D2,D1=1,-1,-1 D0=-1 0.76 17.35 9651/55634
2 D2,D1=-1,-1 D0=0 2.72 24.35 69811/286664
2 D2,D1=-1,-1 D0=1 2.72 18.61 53353/286664
2 D2,D1=-1,-1 D0=-1 2.72 16.68 47805/286664
1 D1=-1 D0=0 15.28 22.61 401698/1776310
1 D1=-1 D0=1 15.28 17.46 310109/1776310
1 D1=-1 D0=-1 15.28 16.15 286889/1776310



涨跌幅排序 详解 排序

收盘价 相对高点跌幅 跌幅排序
(从大到小)
相对低点涨幅 涨幅排序
(从小到大)
排序和
6180.86 -53.39% 1831 21.86% 553 2384




同涨跌股票 详解

#股票名称活跃度近120天同步大涨大跌情况
中小板指
(399005)
31.71%0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,-1,0,0,0,1,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1深证成指
(399001)
29.46%0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,-1,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2创业板指
(399006)
34.7%0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,-1,0,0,0,1,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,-1,0,0,0,1,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3合纵科技
(300477)
52.79%0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,-1,0,0,0,1,0,0,0,1,0,0,-1,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,1,0,0,0,0,-1,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4动力源
(600405)
54.51%0,0,0,0,0,1,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,-1,0,1,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,1,0,0,0,0,0,0,0,-1,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5成飞集成
(002190)
51.45%0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,-1,0,1,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,-1,-1,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6浩通科技
(301026)
53.16%0,0,0,0,0,0,0,0,0,0,0,0,-1,-1,0,0,0,0,0,0,-1,-1,1,0,0,0,0,0,1,-1,0,0,0,0,1,0,0,0,0,0,0,0,1,0,0,0,1,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,-1,0,-1,0,1,0,0,0,1,0,0,-1,0,0,0,0,0,0,0,-1,0,0,1,-1,-1,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7国元证券
(000728)
45.45%0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,1,0,0,0,1,0,0,0,0,0,-1,0,0,0,0,-1,-1,0,-1,0,0,1,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,-1,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8山西证券
(002500)
39.25%0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,1,0,0,0,1,0,0,0,0,0,-1,0,0,0,0,-1,-1,0,-1,0,1,0,1,-1,-1,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,-1,0,0,0,0,0,0,0,-1,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9中伟股份
(300919)
50.77%0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,-1,0,-1,0,0,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,1,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,-1,-1,-1,0,0,0,1,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,1,0,0,1,-1,-1,0,0,0,0,0,1,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0
10协鑫集成
(002506)
44.82%0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,1,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,-1,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0



同走势股票 详解

#股票名称活跃度2015年以来走势
中小板指
(399005)
31.71%5887.16,5977.31,6040.95,6503.49,6320.20,6292.34,6843.86,7036.02,7034.29,7490.59,7968.60,8242.50,8893.65,8960.54,8829.90,8934.58,8912.78,10022.57,10684.63,11878.07,12085.84,12043.58,11682.76,10457.98,8738.14,7974.59,8574.48,9557.77,8603.92,8686.18,9309.68,8733.85,7230.43,7085.12,6880.42,7162.96,7147.50,7725.56,8001.11,8186.62,7944.38,8704.04,8810.64,8829.90,8460.43,8614.27,8557.07,8871.08,8690.06,7901.71,7108.15,7269.01,6601.90,6688.97,6941.26,7095.96,6436.13,6655.43,6570.39,7109.37,6936.22,7309.70,7282.64,6918.04,6922.96,7122.89,6724.15,6676.84,6723.69,7031.41,6792.99,7049.86,7114.04,7275.26,7237.56,7344.79,7311.81,6945.02,7120.88,7293.06,7235.47,7258.97,7182.35,7029.22,7094.46,7001.61,7244.99,7227.51,7280.79,7192.21,7149.38,7289.02,7234.74,7199.48,7187.57,6790.49,6841.73,6789.75,6884.51,6712.75,6483.75,6638.76,6742.61,6796.43,6925.25,6921.19,6973.65,7137.32,7107.35,6974.15,7128.93,7053.58,6843.22,6919.55,6746.13,6896.72,6719.84,6682.01,6951.96,7021.61,7051.36,7237.04,7264.20,7203.32,7232.39,7254.78,7287.24,7292.14,7495.29,7423.16,7624.14,7739.34,7814.51,7868.67,7820.75,8006.37,8013.63,8154.25,8091.76,8299.18,8255.70,8046.21,7850.68,7732.97,7967.24,7947.92,7791.90,8013.18,8053.07,7858.05,7972.78,7589.20,7093.19,7582.56,7753.63,7962.55,7860.88,7457.75,7740.97,7643.29,7338.69,7411.86,7401.51,7632.00,7644.38,7579.14,7394.80,7403.89,7211.72,6796.35,6775.15,6459.67,6801.40,6776.59,6766.25,6239.38,6380.81,6058.50,6149.29,6142.36,6011.77,5830.68,6046.59,5784.26,5339.24,5561.20,5207.00,5586.47,5517.74,5666.94,5318.33,5573.29,5348.04,5275.75,5108.67,4944.92,5143.17,5190.43,5184.62,5140.35,5632.05,5863.32,6178.86,6571.60,6509.61,6622.21,6472.92,6946.91,6711.01,6774.20,6519.18,5986.49,5867.80,5895.29,5827.33,5680.03,5810.56,5812.02,5936.11,6126.83,5920.74,5997.96,6004.27,6092.09,5760.75,5868.65,6126.29,6213.71,6401.51,6496.10,6523.63,6287.06,6398.46,6414.69,6372.84,6446.98,6606.43,6563.05,6590.15,6412.34,6530.12,6522.51,6825.88,6840.68,7127.05,7278.46,7408.10,6730.81,7358.95,7728.93,8084.04,7807.85,7530.28,6941.83,6598.88,6714.26,7155.36,7124.73,7174.71,7213.92,7529.31,7462.13,7237.48,7292.80,7631.00,7702.58,8009.51,8312.89,9110.67,9670.39,9306.59,9050.38,9496.68,9271.84,9472.55,9468.38,9536.52,9067.22,9058.11,8959.26,8943.63,9506.91,9326.21,9421.65,9498.81,9447.75,9297.80,9259.87,9474.01,9435.47,9336.48,9588.50,9669.38,10625.49,10437.42,10689.76,10354.14,10467.57,10972.72,10265.64,9997.66,9533.85,9473.89,9008.50,9333.01,9184.77,9054.20,9525.43,9563.60,9268.01,9555.02,9778.04,9842.68,9829.55,9620.55,9983.91,10070.76,10053.77,10132.18,10223.55,9757.21,10046.41,9952.18,9649.64,9869.37,9628.05,9979.72,9753.17,9675.97,9612.40,9940.27,10023.76,10089.87,10146.54,10120.09,10204.74,10079.53,9973.90,10335.24,9971.57,10200.07,10042.17,9925.63,9839.66,9687.01,9429.23,9416.01,9612.41,9430.76,8602.44,8473.23,8683.68,8540.30,8340.01,8071.01,7787.69,7911.01,7936.36,7996.14,7959.57,8248.22,8506.19,8707.78,8870.00,9128.91,9241.45,8887.02,8756.02,8776.41,8566.39,8859.96,8851.05,8570.80,8273.08,8284.83,8012.20,7840.94,7651.66,7809.36,7664.91,7361.87,7945.90,7833.83,7834.94,7606.78,7670.10,7613.55,7371.57,7483.45,7401.65,7591.73,7805.12,8093.90,7930.56,7970.73,7836.92,7834.09,7631.13,7507.05,7595.34,7711.98,7909.69,7793.23,7752.63,7407.26,7315.38,7333.89,7284.58,7120.44,7225.61,7499.34,7255.05,7283.04,7234.36,7185.73,7163.90,7264.12,7231.58,6895.68,6588.52,6826.02,6807.99,6624.13,6480.65,6519.93,6583.01,6255.28,6257.40,6360.42,6349.81,6226.46
1南华生物
(000504)
52.62%null,null,null,null,8.04,9.06,10.27,12.19,12.97,12.93,14.31,null,21.69,23.86,22.81,21.52,20.00,22.35,23.85,35.24,33.89,34.30,32.95,25.53,20.05,null,null,null,null,null,null,21.80,12.84,11.49,11.94,12.51,14.38,15.40,17.17,19.94,19.78,23.20,26.99,26.96,24.34,25.74,24.35,26.69,25.67,28.94,21.72,22.81,21.69,18.09,18.60,18.15,15.48,15.99,15.70,17.13,17.86,19.27,18.90,17.26,15.23,15.22,14.49,14.29,14.39,15.01,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14.69,15.03,14.91,15.00,14.99,14.87,16.42,15.71,15.33,15.47,15.80,16.30,16.11,16.18,16.06,16.40,17.12,17.66,17.77,16.45,16.80,16.42,16.64,16.89,16.50,16.77,16.45,16.84,17.00,16.77,16.16,18.56,20.16,22.07,22.17,20.19,21.14,22.57,22.29,19.77,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,23.51,23.29,23.60,null,null,25.10,25.52,22.38,22.64,22.73,24.94,24.49,24.16,22.46,23.79,23.82,22.38,21.79,21.48,21.66,21.54,21.70,22.09,21.97,22.60,20.27,21.49,20.24,20.39,20.37,20.17,19.39,14.14,11.32,11.31,11.44,11.31,10.27,11.90,12.84,13.00,13.23,14.66,14.79,14.77,14.48,13.46,12.75,12.62,12.79,12.45,12.30,12.59,12.55,12.23,11.97,12.41,13.07,13.06,13.75,13.70,15.39,15.92,16.16,15.87,14.22,13.21,11.92,13.52,13.35,13.28,12.79,12.94,11.45,10.97,11.19,10.79,10.05,8.85,8.73,7.38,7.31,7.31,8.95,8.83,9.17,8.74,8.55,8.59,8.44,8.76,9.19,7.96,7.74,7.71,8.26,8.50,8.18,8.17,8.10,7.84,7.77,7.72,6.94,7.34,7.48,7.31,7.05,7.06,7.01,6.61,6.81,6.77,6.94,7.29,6.87,6.78,6.66,7.13,7.21,8.38,9.23,10.43,12.48,12.81,13.39,12.85,12.08,12.87,12.66,14.18,13.25,13.55,14.47,14.73,13.96,13.62,13.81,12.89,12.28,12.42,12.64,12.23,11.96,11.70,11.39,9.78,11.16,11.45,11.96,13.27,12.96,12.99,11.99,11.96,11.79,11.69,11.40,12.02,11.86,13.24,13.18,13.50,14.29,13.96,17.01,17.79,18.37,20.69,20.51,20.43,19.80,19.99,20.01,20.88,18.89,19.65,20.53,20.19,19.60,20.90,21.29,22.56,23.03,20.25,19.17,18.69,18.60,16.60,16.65,17.22,17.18,17.10,16.49,17.05,16.16,18.53,17.98,19.42,18.86,16.32,16.71,16.76,16.43,15.89,18.56,17.87,20.04,17.83,16.89,15.64,13.21,12.17,13.43,13.97,13.52,15.43,14.76,16.19,14.88,15.98,15.25,15.72,16.00,15.47,14.62,14.90,14.39,13.27,14.09,13.16,13.10,12.38,11.66,13.87,13.76,13.23,13.90,13.67,13.67,12.75,12.36,12.40,11.85,11.69,11.95,11.98,12.14,12.14,11.93,11.93,11.75,11.64,11.41,11.03,12.15,11.83,11.72,11.34,11.97,12.14,10.80,10.81,11.04,12.27,12.53,12.25,12.27,12.37,11.80,12.43,12.48,12.31,12.10,11.69,11.33,11.59,11.46,11.25,11.36,11.56,11.57,11.08,11.45,11.67,11.77,12.00
2中鼎股份
(000887)
53.20%13.59,14.89,15.37,16.82,17.97,15.57,16.62,17.85,17.44,null,null,null,null,24.77,24.22,22.37,22.61,28.97,31.37,32.30,37.50,36.74,37.13,29.62,null,null,null,null,null,null,null,null,null,null,null,null,null,null,22.11,22.91,22.02,25.44,24.54,24.27,20.98,22.02,21.37,22.46,22.35,21.10,15.95,17.02,15.95,15.73,18.52,17.93,15.81,16.89,16.07,19.40,19.03,21.06,22.35,21.02,21.30,21.91,null,null,19.22,20.75,21.05,20.92,20.52,23.12,24.23,24.32,25.05,22.14,23.17,23.26,22.50,21.88,21.45,21.46,21.76,22.62,23.92,23.05,23.07,23.12,23.29,25.42,null,null,null,null,null,null,null,null,null,null,null,22.90,22.90,23.28,24.42,23.27,22.24,22.58,25.78,22.10,21.97,null,null,null,null,null,null,null,null,null,null,null,18.12,18.21,18.38,17.72,17.69,17.26,18.29,19.32,19.76,20.14,20.11,19.58,18.72,19.24,17.90,17.82,17.19,16.97,17.02,15.66,16.24,15.94,17.02,17.59,17.10,16.61,16.31,15.77,13.96,14.55,15.65,16.49,16.57,15.12,16.68,16.45,15.72,15.58,15.92,16.11,16.01,16.41,15.20,15.18,14.79,13.28,13.43,12.64,13.53,13.21,13.31,12.87,12.23,11.37,11.08,10.86,9.84,9.70,10.40,9.92,8.75,9.19,8.42,10.21,10.07,10.72,10.03,10.43,9.70,9.80,9.63,9.17,9.53,9.37,9.32,8.84,9.65,10.03,10.67,12.05,12.39,11.96,11.25,12.32,12.49,12.41,11.30,9.70,9.36,9.34,9.20,8.97,9.15,9.02,9.20,9.74,9.11,9.27,9.18,9.50,8.57,8.19,8.52,8.81,8.58,9.30,8.83,8.31,8.29,8.08,8.01,8.11,7.57,7.80,7.44,7.63,7.81,7.59,8.31,8.20,8.97,9.78,9.50,8.03,9.56,10.03,10.00,9.07,8.69,7.95,6.96,8.72,9.35,7.97,7.50,6.92,7.32,7.18,7.11,7.19,7.42,7.42,7.62,7.37,8.67,9.00,8.63,8.63,11.07,10.90,12.25,11.52,11.04,10.35,10.11,10.59,10.26,10.92,10.89,10.22,11.35,11.41,12.60,13.28,12.35,11.69,12.31,11.73,11.09,11.35,11.06,10.72,9.88,9.45,10.04,9.73,9.91,10.27,10.79,10.19,9.64,9.41,9.94,10.63,10.39,11.09,10.91,11.04,10.92,11.75,11.23,11.76,11.42,12.11,15.20,14.72,14.21,15.85,15.92,15.05,16.03,17.98,17.27,16.58,15.42,14.42,15.90,16.54,16.70,18.23,18.26,20.19,23.89,21.09,21.56,21.06,22.61,20.19,22.47,25.04,22.73,19.44,19.80,20.24,19.81,16.21,16.20,16.17,15.90,13.98,14.10,12.61,12.10,13.48,14.20,14.59,15.10,15.76,18.70,20.32,18.66,19.92,19.72,21.77,22.26,20.88,20.37,20.81,18.34,16.58,17.60,15.69,15.45,14.43,15.62,15.02,14.42,17.05,16.19,15.22,14.78,14.77,14.06,15.74,15.44,14.65,15.62,16.06,16.74,16.13,15.46,15.06,15.08,14.51,12.94,12.85,12.82,12.47,12.49,12.06,11.95,12.14,12.73,12.66,12.54,13.61,13.78,13.88,14.41,14.61,13.96,13.92,14.33,14.04,12.87,12.56,12.98,13.31,12.94,12.80,12.80,13.44,12.37,12.84,12.59,12.92,13.14
3露笑科技
(002617)
53.15%null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.93,5.84,11.00,17.03,15.98,25.90,31.54,null,19.89,6.55,6.82,13.16,6.50,null,null,7.78,-1.88,-5.97,-3.25,-1.95,-0.24,4.36,5.56,4.42,2.72,4.43,7.16,7.24,8.06,9.55,7.88,8.01,6.86,6.62,9.26,13.40,10.27,6.41,7.60,8.73,5.96,6.56,6.56,8.23,6.93,9.06,8.68,11.61,11.95,12.93,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12.26,12.02,11.77,12.13,11.95,11.66,11.95,11.85,11.56,11.64,11.02,11.29,null,null,null,null,11.00,10.98,11.10,12.90,12.04,11.88,12.05,11.89,10.88,11.32,11.28,10.47,10.90,11.08,11.24,10.84,11.15,11.36,12.10,11.52,11.52,11.46,11.22,10.60,10.72,10.66,10.53,10.54,10.68,10.66,10.98,11.39,11.87,11.87,11.92,12.30,12.51,12.12,12.30,13.08,12.82,12.23,12.19,13.17,12.88,12.73,12.77,12.23,12.17,13.22,12.14,12.12,12.09,12.21,11.94,11.52,10.66,10.82,11.31,10.98,10.93,10.50,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.12,5.98,5.98,5.69,5.85,5.34,5.07,4.96,4.68,4.89,4.70,4.59,3.88,4.28,4.76,4.93,5.39,5.60,5.81,5.44,5.74,null,7.79,6.72,6.16,6.31,6.32,5.95,5.22,5.48,5.23,5.08,5.09,4.67,5.87,6.28,6.68,5.83,6.37,6.56,7.39,7.07,6.83,7.71,6.81,6.86,6.91,6.69,6.32,6.30,6.11,6.10,6.33,5.82,5.98,6.74,6.22,6.59,6.89,6.40,5.66,5.57,6.03,7.42,7.02,6.33,6.68,5.96,5.70,5.88,5.99,5.69,5.40,5.79,5.61,5.30,5.49,5.77,5.65,5.58,5.48,6.04,6.68,6.16,5.81,6.49,6.70,7.04,6.88,7.35,9.29,8.22,8.82,7.88,9.09,8.40,8.20,7.87,8.41,8.67,8.11,8.62,8.09,8.30,9.00,8.91,9.74,8.81,9.22,8.58,7.83,8.07,8.42,8.14,8.15,7.90,7.68,7.75,7.70,7.57,7.75,7.47,7.93,8.79,8.74,11.10,11.86,14.36,14.57,12.95,14.46,14.90,14.21,12.66,13.11,13.49,12.81,13.64,12.79,16.47,15.14,12.95,12.83,14.53,16.09,16.09,18.65,18.13,19.07,18.70,16.64,17.49,15.97,14.62,14.70,15.54,14.87,13.41,13.38,13.45,14.55,14.62,14.20,13.74,13.56,12.04,10.84,10.07,9.20,8.41,8.87,9.32,9.69,9.79,9.81,11.37,11.33,11.82,11.63,11.99,13.09,15.18,15.29,15.36,15.22,13.82,12.04,12.43,11.43,10.97,10.19,11.22,11.17,10.42,11.76,11.09,10.97,10.41,10.62,10.40,10.26,9.70,9.70,9.85,9.65,9.51,9.73,9.70,9.20,9.17,8.76,8.50,8.55,9.02,9.62,8.87,8.40,7.74,7.60,7.26,7.28,7.20,7.43,7.42,7.99,8.10,7.87,7.77,7.58,7.61,7.48,7.15,7.04,6.99,7.19,6.90,6.61,7.16,7.23,6.71,6.74,6.79,6.91,6.65
4江南化工
(002226)
46.51%-3.49,-4.31,-4.47,-3.57,-4.26,-4.37,-3.99,-3.54,-3.33,-2.69,-2.00,1.83,5.50,6.85,4.73,4.06,3.71,5.04,8.32,12.14,11.21,null,null,null,null,null,null,null,null,null,null,null,null,6.80,5.74,5.40,5.22,5.63,5.95,6.12,6.06,6.79,7.65,7.51,8.56,7.87,6.89,7.20,6.96,6.00,4.85,5.16,4.60,4.47,4.77,8.05,6.36,6.97,6.79,7.94,8.32,8.55,8.26,7.56,7.26,7.66,6.11,5.96,6.48,7.04,6.82,7.16,7.47,7.58,7.43,8.18,7.75,6.74,6.89,7.05,7.35,7.44,7.27,6.85,6.97,6.78,6.96,7.00,7.05,6.87,6.63,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.90,7.36,7.32,6.92,7.70,7.27,6.97,5.64,5.63,5.34,5.47,4.95,4.76,4.99,5.15,5.24,5.31,5.69,5.57,5.03,null,null,null,null,null,5.53,5.48,5.36,5.30,null,null,null,5.21,4.82,4.92,4.79,4.25,4.20,4.17,4.49,null,null,4.45,4.39,4.16,4.24,3.67,3.01,3.28,3.48,4.66,5.86,4.29,4.58,4.35,3.67,3.91,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.43,3.51,4.59,4.13,4.56,4.07,3.66,3.44,3.28,3.47,3.47,3.84,3.00,3.46,3.77,4.43,5.23,5.60,5.47,5.12,5.20,4.90,4.86,4.66,3.78,3.91,4.00,3.88,3.56,3.67,3.73,3.73,3.79,3.48,3.78,3.70,3.51,3.10,3.10,3.38,3.41,3.53,3.84,3.88,3.40,3.58,3.74,3.49,3.31,3.37,3.15,3.29,3.36,3.40,3.37,3.75,3.68,3.80,3.74,3.75,2.92,3.07,3.23,3.44,3.46,3.44,3.17,2.89,2.92,3.12,3.40,3.15,3.07,3.41,3.34,3.54,3.13,3.80,3.86,4.20,4.04,4.14,5.04,5.49,null,null,7.29,5.58,5.06,5.11,5.04,4.99,5.53,4.99,5.52,5.18,5.08,4.81,4.99,5.36,5.46,5.42,5.73,5.34,5.50,5.18,5.03,4.99,4.78,4.69,4.63,4.90,5.42,5.27,4.95,5.27,5.03,5.37,5.31,5.31,5.19,5.04,5.15,5.32,5.49,5.54,5.43,5.11,5.33,5.56,5.48,5.77,5.78,5.50,5.51,5.62,5.80,5.89,5.93,6.13,6.65,6.06,5.32,5.46,5.33,4.96,5.16,5.40,5.72,5.51,5.49,5.62,5.51,5.73,5.72,5.71,5.41,5.06,5.68,5.64,5.68,5.56,5.31,5.66,5.92,6.30,6.11,5.69,5.53,5.00,5.00,5.07,5.00,5.12,5.14,5.25,5.17,5.53,5.43,5.26,5.30,5.34,5.06,5.14,5.32,5.33,5.22,5.28,4.96,4.91,4.73,4.82,4.89,4.74,4.94,5.08,5.05,5.03,5.09,4.95,4.81,4.77,4.82,4.92,4.95,5.27,5.44,5.72,5.52,5.57,5.50,5.53,5.42,5.14,5.46,5.40,5.10,5.05,5.20,5.06,5.06,5.08,5.09,5.13,5.06,5.10,5.13,5.13,5.20,5.32,5.18,5.07,4.92,5.04,5.16,5.05,5.06,5.04,5.00,4.79,4.74,4.79,4.83,4.75
5可立克
(002782)
54.87%null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-38.64,-28.88,-13.17,-13.85,-24.10,-22.59,-21.86,-16.63,-25.96,-25.88,-25.42,-20.90,-23.73,-18.70,-13.15,-13.17,-8.99,-3.63,-9.12,-2.18,2.84,16.02,34.53,35.74,35.15,35.57,33.44,31.87,31.45,26.86,27.64,29.24,29.05,28.36,27.77,26.97,27.08,25.07,25.80,26.78,34.13,38.51,34.05,33.02,32.53,29.39,33.03,27.98,29.54,28.25,28.14,26.21,23.64,24.91,26.32,25.16,25.00,24.75,25.06,25.25,24.60,22.82,22.88,20.97,18.81,19.05,17.46,21.02,17.76,17.11,18.89,20.79,21.67,21.49,22.69,20.85,19.17,19.71,18.52,18.08,18.70,18.70,18.79,19.25,20.47,19.94,18.96,20.06,18.39,18.60,17.34,17.55,16.97,14.94,15.15,14.21,14.58,13.93,13.57,14.34,13.81,13.84,13.95,11.43,10.38,11.14,11.93,12.42,12.37,14.61,15.15,14.44,13.25,13.79,13.14,15.55,15.34,14.86,14.33,15.95,16.81,17.61,16.24,17.16,18.72,17.34,17.18,14.62,15.25,13.96,14.26,14.19,13.65,12.97,13.22,12.74,11.48,11.69,11.10,12.44,12.60,13.92,12.91,12.95,12.62,12.41,11.78,11.38,11.61,11.89,13.56,12.44,13.07,13.47,13.83,14.86,17.37,15.92,15.65,15.70,14.82,15.23,14.05,12.62,12.72,12.81,13.01,13.44,13.99,13.64,13.31,13.04,12.52,12.82,12.69,12.29,10.82,10.89,11.53,11.22,11.50,11.72,11.75,11.04,11.07,10.91,10.82,11.16,10.96,10.83,11.03,10.56,10.72,10.89,11.18,11.29,11.46,11.79,11.62,10.21,10.30,10.63,11.75,10.28,10.35,10.16,10.57,10.15,10.43,10.56,10.32,11.22,11.70,11.65,13.35,13.59,13.15,13.07,12.89,13.87,14.67,15.15,14.91,14.37,15.11,14.40,14.79,15.21,14.82,14.42,13.78,13.60,13.39,14.16,13.84,14.85,15.02,15.04,16.63,16.64,14.90,14.85,13.66,14.03,13.68,13.43,13.75,14.32,13.99,15.12,16.49,14.91,16.32,14.70,13.38,13.66,12.98,12.78,11.80,11.77,10.93,11.11,11.18,11.40,11.34,11.69,11.61,12.25,11.98,11.37,11.00,10.89,10.57,12.97,11.72,12.00,12.07,11.89,12.95,12.38,11.50,11.23,13.54,13.32,14.37,14.28,13.41,16.08,17.26,17.84,17.97,16.25,15.33,16.01,16.90,16.52,13.47,13.51,13.27,13.84,12.93,11.25,11.07,11.48,11.14,10.43,10.09,9.63,9.48,9.89,10.49,13.24,15.97,15.98,16.97,19.56,17.17,18.68,17.73,17.53,20.78,21.58,21.89,24.14,19.48,17.59,17.92,16.07,15.89,15.35,16.41,18.04,16.18,20.20,19.03,17.82,18.29,18.47,16.44,16.46,16.98,17.55,19.71,19.18,19.72,20.57,22.01,19.49,19.72,18.56,18.15,18.34,17.95,16.72,16.09,15.92,15.56,14.19,14.99,15.18,15.08,15.00,15.48,14.82,15.56,15.25,14.61,13.74,13.67,13.22,12.55,11.87,12.51,12.68,12.34,11.80,11.84,13.69,14.03,13.97,13.90,15.31,14.87
6云南能投
(002053)
48.21%2.96,2.66,2.64,4.44,3.58,2.52,3.41,4.85,4.94,6.15,8.42,7.58,10.89,10.22,8.78,13.38,15.11,19.28,18.04,26.19,25.15,26.60,22.88,19.69,10.48,5.14,9.84,13.44,7.53,8.30,14.94,11.99,8.08,4.74,5.74,6.18,6.25,10.11,10.57,14.06,14.39,13.84,13.16,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.77,10.17,8.87,11.79,13.05,11.69,13.74,15.07,12.72,10.48,11.48,13.03,11.32,12.68,14.44,14.64,16.09,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,19.07,18.35,18.91,17.43,18.59,18.62,18.35,20.36,19.61,18.23,18.10,18.53,18.47,17.90,17.63,18.69,18.94,20.35,21.08,19.96,19.24,19.72,18.37,16.24,15.03,14.68,14.25,12.91,13.50,13.58,13.54,13.59,null,null,null,null,null,null,null,null,null,null,null,null,null,14.78,14.16,13.14,12.48,12.74,12.72,11.54,11.52,12.62,12.72,13.04,12.68,13.22,12.73,12.59,12.89,12.85,null,12.17,11.95,12.13,12.33,11.57,11.86,11.45,11.41,11.00,10.89,10.90,10.85,11.62,null,null,null,null,null,null,10.45,9.76,10.24,9.27,9.41,9.19,9.15,8.51,8.82,8.79,9.35,8.95,8.56,8.57,8.29,8.67,8.79,9.10,8.63,8.88,8.69,8.66,8.80,8.14,8.23,8.24,8.19,7.97,8.38,8.65,8.93,9.54,9.55,9.94,10.77,10.52,10.42,10.62,10.30,9.56,10.42,9.80,9.48,9.01,9.10,9.13,9.34,9.37,9.04,9.18,8.87,8.76,8.21,8.25,8.52,8.58,8.63,8.83,8.81,8.52,9.38,9.41,9.29,8.98,8.97,8.63,8.57,8.44,8.47,8.45,8.68,8.63,8.84,8.84,9.23,7.91,8.06,8.26,8.60,8.58,8.29,7.94,7.78,7.86,8.31,8.13,7.88,7.93,8.21,8.24,8.12,8.36,8.40,8.68,8.47,8.59,8.95,9.57,9.22,8.92,9.68,9.21,9.80,9.72,9.71,10.36,9.53,9.28,8.81,9.16,9.28,9.30,9.23,9.01,9.33,9.21,9.17,9.03,8.95,8.88,8.97,8.71,8.35,8.27,7.96,7.93,8.11,8.49,8.65,8.57,8.97,8.45,8.54,10.93,9.66,9.08,8.72,9.19,8.99,9.57,9.12,9.10,8.88,9.48,8.98,9.32,9.30,9.90,9.58,10.25,10.48,9.99,10.71,10.68,12.21,12.12,11.61,11.56,11.08,10.63,9.66,9.88,9.88,10.27,10.14,10.60,10.27,11.00,10.93,10.77,10.82,10.96,11.23,11.57,11.36,11.69,11.38,14.26,17.49,17.40,15.13,14.30,13.47,12.82,12.15,12.75,12.76,15.45,16.49,15.38,14.75,14.84,14.33,15.06,14.41,14.36,14.42,13.43,13.91,14.91,15.02,13.54,15.17,13.62,12.92,11.93,12.43,12.83,11.95,12.58,12.64,12.76,12.75,12.33,12.01,11.77,11.23,11.70,11.85,12.16,12.72,12.58,12.72,12.95,12.96,12.46,12.21,11.13,10.73,10.68,10.97,11.13,11.55,11.33,11.48,11.02,11.00,11.16,11.22,11.47,11.62,11.91,11.99,11.79,11.85,11.63,11.37,11.75,11.13,10.96,10.66,10.55,10.59,10.53,9.85,9.87,9.75,9.86,9.73
7鹏都农牧
(002505)
46.01%4.13,3.99,3.34,4.23,4.02,3.64,3.96,4.17,5.80,5.77,7.09,7.08,7.68,6.93,6.48,6.39,5.92,5.87,6.68,7.47,null,8.46,7.78,6.66,4.04,null,3.55,5.47,4.51,4.18,5.12,4.15,null,2.48,2.26,2.19,2.21,2.98,2.97,3.04,3.71,4.12,3.70,4.05,3.87,4.28,4.31,4.42,4.68,5.54,4.16,4.11,3.38,3.14,3.53,3.57,2.90,3.25,null,null,null,null,null,null,null,null,null,null,null,null,3.84,4.26,4.11,3.92,3.90,3.78,3.75,3.53,3.65,3.68,3.79,3.69,3.75,3.58,3.62,3.54,3.63,3.56,3.60,3.56,3.57,3.72,3.69,3.70,3.65,3.54,3.72,3.63,3.64,3.62,3.47,3.53,3.61,3.57,3.62,3.60,3.57,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.53,3.33,3.15,3.22,3.16,3.08,2.94,3.03,2.93,2.97,2.89,2.82,2.81,null,2.96,2.91,2.83,2.74,2.75,2.62,2.60,2.60,2.61,2.63,2.62,2.83,2.57,2.60,2.54,2.53,2.49,2.47,2.44,2.43,2.43,2.40,2.38,2.19,2.21,1.97,1.92,1.90,2.05,1.94,2.00,1.91,1.90,1.88,1.89,1.86,1.83,1.78,1.53,1.36,1.39,1.50,1.62,1.70,1.61,1.65,1.58,1.58,1.66,1.66,1.69,1.79,1.76,1.62,1.73,1.82,2.12,2.24,2.49,2.34,2.22,2.31,2.29,2.36,2.61,2.48,2.29,2.39,2.25,2.13,2.19,2.10,2.08,2.03,1.96,1.93,1.93,1.95,1.89,1.80,1.70,2.32,2.00,2.04,1.93,1.77,1.86,1.89,1.92,1.85,1.85,1.79,1.74,1.76,1.75,1.71,1.80,1.77,1.88,1.84,1.82,1.60,1.84,1.84,1.82,1.96,2.19,1.93,1.94,2.14,2.40,2.29,2.23,2.78,2.87,2.73,2.73,2.53,2.46,2.33,2.35,2.32,2.45,2.82,2.55,2.60,2.81,2.78,3.05,3.04,2.84,2.83,2.73,2.61,2.49,2.56,2.58,2.44,2.44,2.48,2.51,2.47,2.59,2.61,2.77,2.72,2.58,2.99,2.55,2.63,2.45,2.31,2.43,2.63,2.70,2.58,2.53,2.49,2.51,2.39,2.47,2.43,2.43,2.54,2.44,2.42,2.40,2.32,2.19,2.34,2.30,2.43,2.46,2.46,2.33,2.38,2.65,2.48,2.37,2.44,2.55,2.46,2.43,3.12,3.37,3.61,3.44,3.42,3.17,3.93,4.15,4.22,4.04,4.12,4.04,3.92,3.63,3.59,3.27,3.54,3.44,3.58,3.59,3.34,3.40,3.60,3.56,3.18,3.21,3.09,2.70,2.92,3.02,3.07,3.02,3.17,3.40,3.63,3.46,3.69,3.53,3.76,3.82,3.41,3.24,3.46,3.29,3.17,3.06,2.95,2.90,2.76,2.96,2.89,2.64,2.86,2.94,2.89,2.79,2.80,2.78,2.53,2.55,2.54,2.51,2.86,3.00,2.98,3.04,2.92,2.87,2.83,2.79,2.67,2.86,2.84,3.07,2.66,2.36,2.47,2.37,2.29,1.89,1.84,1.91,1.82,1.83,1.83,1.91,1.95,2.05,2.01,1.89,1.72,1.73,1.85,1.78,1.72,1.72,1.78,1.63,1.83,1.95,1.87,1.82
8云南旅游
(002059)
49.09%1.42,0.20,-0.21,0.52,0.41,0.97,1.41,1.77,2.12,4.83,5.57,6.81,10.92,10.21,9.09,9.17,9.07,12.78,15.91,17.19,16.88,16.75,15.52,13.55,10.78,9.69,10.17,11.81,14.33,13.71,14.97,12.61,9.74,8.56,9.17,12.02,11.40,11.28,12.87,12.86,12.43,13.01,12.86,12.46,11.68,12.50,13.17,null,13.91,11.07,9.43,9.40,8.75,8.71,8.77,9.01,8.11,8.46,8.28,8.94,9.33,9.66,9.62,10.20,11.01,10.49,9.67,8.85,9.06,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10.12,14.96,15.53,13.83,12.80,12.84,11.96,11.49,12.62,12.66,13.24,12.36,12.45,12.68,12.85,12.57,12.84,12.50,11.65,11.17,10.60,null,10.49,10.45,10.45,10.47,10.41,10.35,10.61,10.67,10.36,9.98,9.99,9.88,9.86,9.94,9.86,10.01,10.80,11.47,10.91,10.76,10.64,9.96,9.96,9.37,9.31,9.02,8.48,8.87,8.43,8.31,8.19,8.13,8.41,8.35,8.13,8.29,7.94,7.89,7.76,8.03,8.27,8.19,7.99,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.46,7.04,6.76,6.10,5.87,6.16,6.15,6.30,6.76,6.20,6.46,6.26,6.24,6.12,5.85,6.01,6.07,6.03,5.65,5.95,6.33,6.59,7.04,null,7.53,7.79,7.78,8.90,8.23,7.70,6.91,6.80,6.93,7.05,7.13,6.98,7.00,7.18,7.32,6.95,6.88,6.79,6.82,6.11,6.05,6.34,6.37,6.56,6.61,6.89,6.27,6.07,6.06,5.96,5.83,5.81,5.61,5.54,5.45,5.71,6.00,5.96,5.70,5.94,5.99,5.97,5.05,5.03,5.31,5.64,5.46,5.35,5.22,5.73,5.29,5.36,6.04,5.90,5.44,5.48,5.26,5.17,5.32,5.43,5.39,5.65,5.38,5.97,6.40,7.06,6.62,6.76,6.58,6.77,6.83,6.79,7.35,7.10,6.73,6.30,6.00,5.84,5.56,5.47,5.61,5.74,5.71,5.81,5.54,5.58,5.40,5.29,5.31,5.10,5.17,5.06,5.30,5.68,6.15,6.23,6.20,6.61,6.58,6.23,6.45,6.82,6.83,6.48,5.93,5.78,5.91,5.93,6.36,6.00,6.32,6.29,6.02,6.09,6.01,5.53,5.58,5.61,5.80,6.11,6.23,6.38,5.86,5.81,5.71,5.73,5.51,5.44,5.63,5.79,5.84,5.57,5.57,5.68,6.21,6.39,8.10,8.18,7.86,8.17,8.02,8.04,7.49,7.27,7.03,7.43,7.45,7.62,8.63,8.38,7.43,6.95,7.20,7.62,7.85,7.96,7.54,8.02,7.60,9.51,7.93,8.02,8.26,8.04,7.61,7.55,7.50,7.52,7.66,8.01,7.71,7.38,6.88,6.59,6.77,6.71,7.56,7.63,7.42,6.95,7.82,8.01,7.60,7.94,7.87,7.33,7.54,7.41,7.27,7.51,7.45,7.59,7.63,7.22,7.36,7.54,7.59,8.30,7.66,7.31,6.66,6.70,6.66,6.39,6.64,6.57,6.36,6.52,6.54,6.30,6.45,6.55,6.38,6.42,6.10,6.20,6.29,6.35,6.11,6.08,5.76,5.47,5.43,5.48,5.62,5.70
9超华科技
(002288)
53.11%-2.51,-3.27,-3.41,-2.94,-2.94,-3.08,-2.61,-1.70,-1.35,-0.86,-0.45,0.48,1.80,3.93,3.22,5.29,3.76,5.41,7.05,13.52,16.71,null,null,null,null,null,null,null,null,null,null,11.61,7.50,6.15,6.32,6.53,6.49,7.26,7.36,8.82,7.58,8.58,8.77,10.97,13.27,12.25,11.22,11.51,10.87,10.08,8.36,8.45,8.18,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10.01,8.55,9.60,9.14,9.65,10.37,10.23,10.81,10.00,9.98,9.70,11.95,12.29,12.79,10.76,11.49,11.16,11.40,11.60,11.13,11.18,10.92,11.81,11.61,11.18,10.70,8.32,8.26,7.95,8.13,7.23,6.94,7.06,7.90,7.48,7.51,7.42,7.43,7.58,7.55,6.94,7.11,6.80,6.28,6.59,6.63,6.89,6.31,6.24,6.50,6.54,6.64,6.84,null,7.06,7.72,7.83,7.45,7.51,7.54,7.07,7.26,6.76,6.76,6.60,6.59,6.47,6.06,6.22,6.00,6.00,6.51,5.88,5.56,5.89,5.87,5.77,5.45,5.55,5.46,5.64,5.62,5.19,null,null,4.92,5.10,5.05,4.84,5.03,5.08,4.99,5.08,5.05,5.18,5.60,5.48,4.67,4.66,4.65,4.12,4.01,4.04,4.12,4.21,4.11,3.95,3.94,3.83,3.79,3.68,3.77,3.62,3.64,3.42,2.39,2.39,2.39,2.70,2.91,3.21,3.28,5.44,4.22,3.95,4.64,4.10,4.56,4.25,4.49,3.80,4.45,5.28,5.37,5.86,6.37,5.60,5.30,5.53,5.17,5.41,5.35,4.50,4.44,5.04,4.65,4.39,4.39,4.13,4.25,4.42,4.79,4.81,4.75,4.65,3.96,4.21,4.47,4.45,4.71,4.90,4.99,4.49,4.52,4.41,4.36,4.22,4.21,4.19,4.17,4.06,4.23,4.66,4.88,4.96,4.70,5.23,5.00,4.24,4.42,4.92,6.12,5.58,5.30,5.24,4.49,4.26,4.64,4.57,4.38,3.98,4.39,4.70,4.24,4.15,4.35,4.29,4.41,4.30,4.84,5.81,5.13,5.14,6.02,8.11,null,8.27,9.65,8.87,8.11,7.87,7.47,7.56,6.88,6.32,6.24,6.44,6.28,6.48,6.43,6.93,6.43,7.15,7.37,8.68,8.60,9.63,8.05,8.00,7.53,7.22,6.84,6.94,7.00,6.63,6.57,7.16,7.26,7.42,6.85,6.85,6.63,6.59,6.85,7.17,6.48,7.35,7.15,8.40,8.27,8.39,8.21,8.58,8.20,8.00,8.08,8.80,9.24,10.10,9.11,8.32,8.20,8.47,8.34,8.16,8.32,8.93,9.18,8.16,8.10,7.84,7.82,7.70,7.48,7.36,6.74,7.04,7.14,6.86,6.72,6.22,5.77,5.83,5.69,5.11,4.77,4.55,4.19,4.49,4.65,4.61,4.68,4.73,4.88,5.53,5.32,5.31,5.19,5.32,5.39,5.75,5.90,6.13,5.51,5.52,6.07,5.27,4.81,4.38,4.74,4.76,null,5.11,5.09,5.12,4.87,4.84,4.63,4.47,4.36,4.40,4.36,4.54,4.72,4.70,4.85,4.71,4.69,4.64,4.61,4.83,4.84,5.05,4.88,4.70,4.05,3.97,4.06,4.16,4.21,4.02,4.07,3.78,4.05,4.00,4.10,4.08,4.41,4.16,3.98,3.96,4.16,4.34,4.21,4.10,4.02,4.37,4.26,4.53,4.64,4.68,4.61
10创世纪
(300083)
54.61%-5.52,-3.65,-3.74,-1.59,-0.55,-0.85,2.88,2.23,4.94,7.53,7.35,8.88,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.23,-2.94,-5.56,-5.23,-1.64,-1.59,1.82,1.69,3.17,null,8.43,11.91,16.16,null,null,16.55,19.32,21.59,13.79,7.44,12.16,20.76,10.93,12.03,14.96,3.19,3.65,3.34,7.92,9.46,15.97,12.96,9.00,9.43,13.43,8.68,6.15,9.46,10.51,8.51,8.40,8.58,8.45,8.36,8.36,8.39,7.21,7.33,7.44,7.34,7.30,7.30,7.66,7.50,7.60,7.69,7.62,7.64,8.09,8.55,8.70,8.41,8.23,8.03,7.40,7.52,7.65,7.69,7.14,6.44,6.87,6.97,7.35,7.47,7.53,8.12,8.78,8.75,9.12,9.73,9.24,9.45,9.02,8.69,8.97,8.37,7.93,8.47,9.06,9.78,9.59,9.54,8.90,8.92,9.59,9.35,9.33,10.30,9.99,9.64,9.32,9.30,9.45,8.96,9.13,8.90,9.28,8.89,9.17,8.52,7.71,8.04,8.03,7.88,8.05,7.76,7.91,7.46,7.52,8.12,null,null,7.08,8.41,8.59,8.36,7.20,7.67,6.59,6.00,5.62,5.73,5.67,5.89,6.37,6.01,5.74,5.22,4.75,5.02,4.86,4.99,4.63,4.88,4.40,4.27,4.02,3.92,4.01,4.14,4.08,3.91,3.52,3.06,2.91,2.93,3.07,3.28,3.35,3.06,3.05,2.86,2.79,2.79,2.54,2.84,2.95,2.92,2.60,3.37,3.48,3.65,4.18,4.65,4.17,3.81,3.91,4.16,4.01,3.79,3.43,3.41,3.77,3.53,3.28,3.24,3.23,3.22,3.23,3.12,3.10,2.90,3.04,2.87,3.10,3.39,3.24,3.28,3.39,3.47,3.36,3.33,3.30,3.15,3.01,3.13,3.12,3.17,3.07,3.20,3.57,4.29,4.35,4.42,4.66,5.00,4.30,4.51,4.74,5.71,5.80,6.08,6.11,5.47,4.71,5.32,5.05,5.58,5.62,6.09,5.72,4.92,5.16,5.38,5.57,5.91,6.12,6.48,8.30,9.25,9.17,10.45,10.71,11.31,11.80,11.14,10.51,10.24,10.67,9.80,9.93,9.10,8.51,8.79,8.41,8.32,8.34,9.37,9.89,9.57,10.48,11.94,11.35,11.45,11.89,11.37,13.34,14.08,14.24,14.09,11.86,12.41,13.32,13.49,13.36,12.10,11.85,12.04,10.86,10.94,11.66,12.19,11.42,10.66,11.06,11.20,10.93,11.34,10.45,10.17,11.29,11.56,11.76,15.12,14.58,15.04,null,null,12.93,14.82,14.89,13.73,13.73,14.53,15.22,14.20,13.49,14.74,13.71,13.84,13.32,13.43,13.77,12.47,12.30,13.03,14.19,14.19,12.39,11.95,12.11,11.66,10.44,10.68,9.80,9.42,9.65,9.60,9.44,10.20,10.09,10.23,10.94,11.43,11.16,11.08,11.35,11.97,11.15,11.31,11.73,11.19,9.72,9.85,8.73,8.92,8.45,9.14,9.38,10.10,10.34,10.29,10.68,9.95,9.98,9.16,8.98,8.72,7.99,8.02,8.24,8.81,8.81,8.86,8.50,8.42,8.46,8.23,8.42,8.37,8.67,8.77,8.14,6.38,6.20,6.11,6.45,6.57,6.83,7.18,7.22,7.17,6.95,6.93,6.78,6.95,6.79,6.36,6.07,6.26,6.47,6.29,6.12,6.71,7.24,6.92,7.29,7.61,7.44,6.87

股市有风险,入市需谨慎!

信息提示


请您免费注册使用以获取最新的数据。谢谢支持!

×

立即登录  免费注册