正在处理,请稍待。。。

深证成指 sz399001 预测及统计结果完全由机器基于大数据学习生成,仅供参考!

指数行情(2021/01/21)

深证成指
399001
涨幅:1.95%
今收:15520.60
今开:15251.67
昨收:15223.36
最高:15608.38
最低:15251.67
成交量:41062.78万手
成交额:6158.02亿
15520.60297.24
1.95%
近60天走势及高低点:

近1年价格区间及当前位置:

9559.21 15520.6 100%



B/S买卖点 详解 排序

预测1:积极方式

明日操作提示:如果明日收盘价格 < 14802.2, 将出现卖点(S)

预测2:稳健方式

明日操作提示:如果明日收盘价格 < 14873.4, 将出现卖点(S)




近期涨跌预测 详解

10,0,0

↑ 1.46%
1日
9,1,0

↑ 2.4%
2日
10,0,0

↑ 2.5%
3日
  • 预测周期

    1日

    2日

    3日

     

  • 跌的票数

    0

    0

    0

     

  • 平的票数

    0

    1

    0

     

  • 涨的票数

    10

    9

    10

     

  • 可能涨跌幅

    1.46%

    2.4%

    2.5%

     




短期相似走势 详解 排序

一路上涨

预测1:可信度高

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    1.93%

    -0.19%

    1.90%

    1.12%

    -0.18%

     

  • Open

    15610.49

    15730.34

    15850.18

    16089.88

    16359.54

     

  • High

    15820.23

    15880.15

    16119.84

    16299.62

    16359.54

     

  • Low

    15520.60

    15670.41

    15700.37

    15910.10

    16059.91

     

  • Close

    15820.23

    15790.26

    16089.88

    16269.65

    16239.69

     

  • Volume

    40887522660

    26042445446

    47740454084

    30977399748

    19727265372

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    0.18%

    1.84%

    0.00%

    -0.90%

    0.18%

     

  • Open

    16179.76

    16239.68

    16599.23

    16539.30

    16389.49

     

  • High

    16329.57

    16629.19

    16659.16

    16599.23

    16569.27

     

  • Low

    16059.91

    16239.68

    16389.49

    16239.68

    16269.64

     

  • Close

    16269.65

    16569.27

    16569.27

    16419.45

    16449.42

     

  • Volume

    51778537290

    52522606929

    28452607925

    33340204269

    29941941848

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    -0.91%

    -1.29%

    0.56%

    -9.26%

    5.10%

     

  • Open

    15970.02

    16389.49

    16059.91

    15760.28

    15131.06

     

  • High

    16509.35

    16509.34

    16299.61

    16059.90

    15490.61

     

  • Low

    15940.06

    15970.02

    16029.95

    14651.67

    14741.55

     

  • Close

    16299.61

    16089.87

    16179.76

    14681.63

    15430.69

     

  • Volume

    35211218956

    24777535131

    21744478685

    54639750619

    72604221542

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    1.16%

    0.19%

    4.41%

    0.00%

    0.37%

     

  • Open

    15580.49

    15610.45

    15760.25

    16179.73

    16359.51

     

  • High

    15910.08

    15790.22

    16359.50

    16329.54

    16419.43

     

  • Low

    15520.57

    15220.93

    15490.59

    15999.95

    15910.07

     

  • Close

    15610.45

    15640.41

    16329.54

    16329.54

    16389.47

     

  • Volume

    49010853305

    45719269386

    78694735851

    64333957728

    49129534753

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    6.95%

    1.20%

    1.18%

    0.50%

    0.66%

     

  • Open

    16389.47

    17528.05

    17767.74

    17558.00

    18097.33

     

  • High

    17528.05

    17947.53

    18187.22

    18157.25

    18396.96

     

  • Low

    16389.47

    17348.28

    17558.01

    17378.23

    17887.60

     

  • Close

    17528.05

    17737.79

    17947.52

    18037.40

    18157.26

     

  • Volume

    80702432370

    87065026906

    55336672170

    57743638169

    58209170044

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    -0.83%

    0.17%

    0.50%

    0.50%

    0.99%

     

  • Open

    17977.48

    18007.45

    18127.29

    18067.37

    18277.10

     

  • High

    18187.22

    18097.33

    18217.18

    18366.99

    18456.87

     

  • Low

    17827.67

    17857.63

    18007.44

    17977.48

    18157.25

     

  • Close

    18007.44

    18037.41

    18127.29

    18217.18

    18396.95

     

  • Volume

    48585721391

    45902526199

    31842887217

    44394457348

    74966832337

     



预测2:可信度中

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    2.21%

    0.00%

    -0.72%

    0.72%

    1.44%

     

  • Open

    15520.60

    15862.97

    15824.93

    15748.84

    15824.92

     

  • High

    15901.01

    15977.09

    16053.18

    16015.13

    16167.28

     

  • Low

    15520.60

    15748.85

    15672.77

    15634.72

    15786.88

     

  • Close

    15862.97

    15862.97

    15748.85

    15862.97

    16091.20

     

  • Volume

    93003874769

    59434182848

    67933663412

    29239564407

    45819297417

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    1.18%

    0.93%

    -0.23%

    3.25%

    -1.35%

     

  • Open

    16091.20

    16281.40

    16433.56

    16471.61

    16890.06

     

  • High

    16357.48

    16471.61

    16699.85

    16928.10

    16890.06

     

  • Low

    16053.16

    16129.24

    16319.44

    16433.57

    16547.70

     

  • Close

    16281.40

    16433.57

    16395.52

    16928.10

    16699.86

     

  • Volume

    58570210875

    39460807466

    51787303763

    68570506194

    52077851874

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    -1.59%

    0.00%

    2.08%

    4.54%

    -0.22%

     

  • Open

    16547.70

    16395.54

    16433.57

    16775.93

    17498.71

     

  • High

    16699.86

    16433.58

    17080.26

    17688.91

    17574.79

     

  • Low

    16281.42

    16167.29

    16357.49

    16661.81

    17270.46

     

  • Close

    16433.58

    16433.58

    16775.94

    17536.74

    17498.71

     

  • Volume

    54364675634

    55055510241

    110543060921

    122491335279

    52789956500

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    2.17%

    -0.21%

    -1.49%

    1.30%

    -2.35%

     

  • Open

    17498.71

    17879.11

    17803.03

    17612.83

    17650.87

     

  • High

    17879.11

    18031.27

    17879.11

    17955.19

    17803.04

     

  • Low

    17194.38

    17688.90

    17498.71

    17422.62

    17232.43

     

  • Close

    17879.11

    17841.07

    17574.79

    17803.03

    17384.59

     

  • Volume

    59766356816

    53675836576

    37107429579

    51697306139

    70643424158

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    -0.44%

    -1.98%

    0.67%

    -0.45%

    0.89%

     

  • Open

    17384.60

    17232.44

    16852.02

    17042.23

    16928.12

     

  • High

    17422.64

    17232.44

    17118.31

    17194.39

    17156.36

     

  • Low

    16928.11

    16928.11

    16852.02

    16928.11

    16813.99

     

  • Close

    17308.51

    16966.15

    17080.27

    17004.19

    17156.36

     

  • Volume

    63380374800

    48336269001

    48646375344

    45944009330

    60103319491

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    -0.44%

    0.22%

    1.33%

    -3.07%

    -1.13%

     

  • Open

    17080.27

    17118.31

    17118.30

    17232.42

    16699.86

     

  • High

    17194.39

    17156.35

    17346.55

    17688.91

    16890.06

     

  • Low

    16966.15

    16928.11

    17004.18

    16319.45

    16547.69

     

  • Close

    17080.27

    17118.31

    17346.55

    16813.97

    16623.78

     

  • Volume

    39403959595

    33688268399

    41369835698

    106549942097

    43482466797

     



预测3:可信度一般

一般

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    1.30%

    2.05%

    -0.88%

    0.89%

    -1.19%

     

  • Open

    15560.86

    15752.10

    15913.15

    15933.28

    15933.28

     

  • High

    15782.29

    16225.17

    16094.32

    16074.20

    16054.06

     

  • Low

    15480.34

    15601.13

    15802.43

    15872.89

    15762.17

     

  • Close

    15721.90

    16044.00

    15903.08

    16044.00

    15852.76

     

  • Volume

    45009081896

    94688865202

    46056255271

    36149743634

    30393594471

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    0.38%

    0.06%

    0.88%

    0.69%

    0.06%

     

  • Open

    15822.57

    15913.16

    15903.10

    16104.41

    16245.31

     

  • High

    16003.74

    15973.55

    16084.28

    16225.19

    16245.31

     

  • Low

    15822.57

    15581.01

    15862.84

    16074.21

    15983.62

     

  • Close

    15913.15

    15923.23

    16064.15

    16174.86

    16184.92

     

  • Volume

    44285361944

    71164813416

    56302459089

    65329094335

    65035021737

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    0.31%

    0.00%

    -0.68%

    -0.75%

    6.35%

     

  • Open

    16184.92

    16275.50

    16295.63

    16094.32

    16356.01

     

  • High

    16345.96

    16305.70

    16406.34

    16134.58

    17312.21

     

  • Low

    16104.39

    16134.59

    15882.95

    15953.40

    16356.01

     

  • Close

    16235.24

    16235.24

    16124.52

    16003.73

    17020.32

     

  • Volume

    75858872204

    38905649876

    89553621988

    36185185670

    336996358841

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    3.78%

    -0.63%

    1.15%

    0.34%

    -0.96%

     

  • Open

    16969.98

    17533.63

    17644.35

    17835.59

    17795.32

     

  • High

    17916.12

    17845.66

    17875.85

    17875.85

    17805.38

     

  • Low

    16899.53

    17422.92

    17483.31

    17533.63

    17513.49

     

  • Close

    17664.49

    17553.76

    17755.07

    17815.46

    17644.34

     

  • Volume

    282077517556

    177820057965

    163313370226

    99833266321

    91992664723

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    0.29%

    1.19%

    0.79%

    -1.39%

    0.57%

     

  • Open

    17714.79

    17714.78

    17966.42

    17865.77

    17855.70

     

  • High

    18006.68

    17996.61

    18560.27

    17996.62

    18067.07

     

  • Low

    17674.53

    17714.78

    17714.79

    17704.73

    17755.05

     

  • Close

    17694.66

    17906.02

    18046.94

    17795.31

    17895.96

     

  • Volume

    91746269877

    94514241895

    90983784608

    85532905234

    54091778625

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    5.79%

    0.05%

    -0.11%

    -2.02%

    1.63%

     

  • Open

    18016.74

    18811.90

    18892.42

    19325.22

    18520.01

     

  • High

    18952.81

    19244.71

    18972.94

    19375.54

    19063.53

     

  • Low

    18016.74

    18660.92

    18701.18

    18499.87

    18389.16

     

  • Close

    18932.68

    18942.75

    18922.61

    18540.13

    18842.09

     

  • Volume

    195355085453

    109556921977

    50170363771

    161762512085

    97255098961

     

展开




短期相关走势 详解 排序

预测1:可信度高

-0.87

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    0.16%

    0.63%

    -1.05%

    -0.12%

    0.23%

     

  • Open

    15625.17

    15694.02

    15682.27

    15521.38

    15454.87

     

  • High

    15705.29

    15725.76

    15694.20

    15545.38

    15582.35

     

  • Low

    15471.09

    15548.04

    15461.60

    15383.39

    15394.17

     

  • Close

    15545.05

    15643.25

    15479.49

    15461.39

    15497.37

     

  • Volume

    37242477652

    35885892876

    38248446716

    36665012593

    35217186056

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    0.08%

    1.16%

    0.58%

    1.17%

    0.04%

     

  • Open

    15515.61

    15523.40

    15820.40

    15817.47

    16000.81

     

  • High

    15564.40

    15689.76

    15873.79

    15965.06

    16086.65

     

  • Low

    15472.92

    15427.42

    15740.33

    15789.36

    15907.83

     

  • Close

    15509.51

    15689.76

    15780.36

    15965.06

    15972.20

     

  • Volume

    30539563039

    36443081249

    43720987204

    40905706947

    37465464810

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    0.89%

    -1.15%

    -0.31%

    0.95%

    0.14%

     

  • Open

    15987.60

    16117.22

    15879.78

    15893.55

    16023.68

     

  • High

    16121.45

    16138.11

    15956.18

    16052.94

    16148.97

     

  • Low

    15987.60

    15929.19

    15775.60

    15792.13

    15994.20

     

  • Close

    16114.01

    15929.19

    15879.78

    16031.21

    16053.16

     

  • Volume

    34640717770

    36645111622

    40932680345

    37767052954

    37741092342

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    -0.32%

    0.50%

    0.42%

    -0.14%

    -0.14%

     

  • Open

    16074.02

    16006.92

    16102.43

    16155.37

    16125.01

     

  • High

    16110.22

    16118.25

    16216.33

    16208.22

    16139.99

     

  • Low

    15958.17

    16006.92

    16079.65

    16079.87

    15990.10

     

  • Close

    16001.62

    16081.14

    16147.99

    16125.17

    16102.52

     

  • Volume

    36505177154

    35011145183

    36928830793

    33299533263

    39039987473

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    1.15%

    -1.16%

    -0.70%

    1.16%

    1.17%

     

  • Open

    16208.60

    16305.76

    16058.60

    15982.14

    16159.60

     

  • High

    16287.21

    16305.76

    16094.62

    16172.06

    16361.92

     

  • Low

    16208.60

    16098.61

    15914.54

    15845.39

    16094.85

     

  • Close

    16287.21

    16098.61

    15986.57

    16172.06

    16361.92

     

  • Volume

    57845909171

    52282303651

    69944951575

    60974125418

    54969196983

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    1.14%

    -0.42%

    1.18%

    1.03%

    1.07%

     

  • Open

    16393.16

    16725.91

    16501.61

    16738.52

    16953.34

     

  • High

    16548.23

    16734.44

    16672.10

    16871.77

    17044.01

     

  • Low

    16324.24

    16418.72

    16322.15

    16548.16

    16812.30

     

  • Close

    16548.23

    16478.45

    16672.10

    16843.22

    17023.86

     

  • Volume

    49495696525

    64236460658

    59741462289

    67128076801

    62866100451

     



预测2:可信度中

0.87

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    1.95%

    -1.30%

    -0.15%

    -1.62%

    -2.77%

     

  • Open

    15458.19

    15893.01

    15482.47

    15623.79

    15458.55

     

  • High

    16105.67

    16548.69

    15778.04

    15642.47

    15649.36

     

  • Low

    15394.58

    15436.09

    14945.89

    15320.22

    14621.94

     

  • Close

    15823.96

    15618.85

    15596.15

    15343.57

    14917.93

     

  • Volume

    45038826861

    48521996069

    40780036864

    30922873534

    36344794804

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    1.46%

    1.37%

    3.80%

    -2.77%

    -0.12%

     

  • Open

    15060.52

    15087.75

    15370.32

    15850.35

    15481.55

     

  • High

    15155.05

    15378.85

    16009.83

    15850.35

    15592.08

     

  • Low

    14854.92

    15041.17

    15316.24

    15474.31

    15110.82

     

  • Close

    15136.15

    15343.92

    15927.54

    15486.13

    15467.74

     

  • Volume

    30372382495

    35314766733

    41947475754

    39855375307

    39566727600

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    0.00%

    -1.55%

    -0.69%

    -0.12%

    3.02%

     

  • Open

    15399.99

    15422.04

    15070.97

    15219.71

    15130.89

     

  • High

    15513.81

    15471.62

    15229.17

    15425.04

    15602.83

     

  • Low

    15399.99

    15211.88

    14728.58

    15000.21

    15012.31

     

  • Close

    15467.74

    15228.41

    15122.92

    15104.06

    15560.15

     

  • Volume

    35569410542

    30895005457

    35531153771

    33556009835

    41983313589

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    1.20%

    2.68%

    -0.41%

    -0.22%

    -1.62%

     

  • Open

    15674.10

    15725.80

    16190.79

    16084.21

    16089.13

     

  • High

    15867.87

    16284.03

    16199.68

    16179.91

    16393.12

     

  • Low

    15471.20

    15548.80

    15850.91

    15964.03

    15734.85

     

  • Close

    15747.05

    16168.30

    16101.93

    16066.40

    15805.70

     

  • Volume

    55918379927

    68626100299

    49472163632

    42162978621

    71929352400

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    -0.33%

    -0.90%

    -0.93%

    -0.64%

    1.36%

     

  • Open

    15780.89

    15690.58

    15739.21

    15391.18

    15416.96

     

  • High

    15887.66

    15869.92

    15762.43

    15554.55

    15646.12

     

  • Low

    15431.04

    15575.62

    15428.05

    15216.15

    15338.26

     

  • Close

    15753.63

    15612.41

    15467.53

    15367.84

    15576.68

     

  • Volume

    55357584814

    50234680265

    58718500745

    51824047472

    57018620288

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    -0.53%

    -5.39%

    -3.99%

    2.33%

    -5.39%

     

  • Open

    15625.73

    15531.20

    13924.50

    14242.62

    14127.58

     

  • High

    15759.94

    15661.85

    14589.34

    14414.06

    14227.34

     

  • Low

    15470.70

    14659.33

    13924.50

    14116.56

    13625.91

     

  • Close

    15493.84

    14659.33

    14074.03

    14401.45

    13625.91

     

  • Volume

    53357673212

    51563705865

    64921403702

    54737502252

    34215529335

     



预测3:可信度一般

-0.86

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    0.86%

    -0.09%

    0.95%

    -0.50%

    -0.96%

     

  • Open

    15495.85

    15701.51

    15678.90

    15893.85

    15750.25

     

  • High

    15814.56

    15761.48

    15792.04

    16080.87

    15750.25

     

  • Low

    15495.85

    15565.58

    15621.92

    15687.15

    15534.18

     

  • Close

    15654.41

    15639.94

    15787.85

    15709.29

    15558.78

     

  • Volume

    44890511025

    41761022869

    41091548311

    41898280530

    44379636581

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    -0.65%

    -0.04%

    -0.26%

    0.28%

    0.55%

     

  • Open

    15575.81

    15494.00

    15455.99

    15403.00

    15477.86

     

  • High

    15634.63

    15508.92

    15533.12

    15458.26

    15539.44

     

  • Low

    15415.75

    15442.49

    15382.53

    15321.60

    15371.63

     

  • Close

    15457.44

    15450.70

    15411.18

    15453.78

    15538.67

     

  • Volume

    48954196658

    44238544471

    44858382829

    44080185942

    42422810827

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    1.02%

    -0.22%

    0.01%

    -0.55%

    -0.80%

     

  • Open

    15583.73

    15736.71

    15650.71

    15632.77

    15651.06

     

  • High

    15779.42

    15736.71

    15663.70

    15677.43

    15652.55

     

  • Low

    15537.45

    15653.16

    15554.87

    15574.01

    15429.28

     

  • Close

    15696.60

    15662.08

    15663.70

    15577.93

    15453.09

     

  • Volume

    40826026577

    37515132679

    44308242461

    43232472911

    49124575545

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    -1.04%

    -0.57%

    -0.10%

    0.55%

    0.51%

     

  • Open

    15451.83

    15280.03

    15211.31

    15069.45

    15317.78

     

  • High

    15478.28

    15331.66

    15249.96

    15291.54

    15362.46

     

  • Low

    15288.95

    15110.86

    15148.25

    15068.75

    15226.25

     

  • Close

    15291.74

    15204.62

    15189.61

    15273.39

    15351.65

     

  • Volume

    57698442420

    60914191040

    55579424768

    55914662198

    52768476352

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    -1.93%

    -0.50%

    0.00%

    0.64%

    0.90%

     

  • Open

    15316.94

    15025.09

    15043.98

    14984.16

    15104.55

     

  • High

    15347.73

    15062.54

    15094.04

    15078.01

    15318.85

     

  • Low

    15054.70

    14895.91

    14922.59

    14945.33

    15075.29

     

  • Close

    15054.70

    14980.16

    14979.53

    15075.42

    15210.68

     

  • Volume

    61666867852

    64117204203

    59116995743

    55291069012

    63187300083

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    1.32%

    1.93%

    0.13%

    1.11%

    0.31%

     

  • Open

    15251.13

    15383.57

    15778.42

    15734.63

    15894.11

     

  • High

    15430.02

    15709.63

    15842.26

    15929.48

    16115.85

     

  • Low

    15232.88

    15365.01

    15711.17

    15697.82

    15887.62

     

  • Close

    15411.77

    15709.63

    15729.90

    15904.34

    15954.42

     

  • Volume

    79475267391

    74542774333

    68845278261

    70491496116

    68298588947

     

展开




长期强弱预测 详解 排序

小幅度方式:


下跌(16.69%)持平(54.83%)上涨(28.48%)
  • 下跌(跌超过1%)

    16.69%

     

  • 持平[-1%-1%]

    54.83%

     

  • 上涨(涨超过1%)

    28.48%

     

长期强弱走势图(近60日)

大幅度方式:


窄幅波动(90%)大涨
  • 大跌(跌超过2%)

    1.67%

     

  • 窄幅波动[-2%-2%]

    90%

     

  • 大涨(涨超过2%)

    8.33%

     

长期强弱走势图(近60日)



自身历史重现 详解 排序

● 2021/01/21
● 2005/03/08
  • Day.NO

    20050309

    20050310

    20050311

    20050314

    20050315

     

  • Change

    0.37%

    -2.63%

    1.05%

    0.34%

    -1.57%

     

  • Open

    3460.53

    3465.31

    3368.43

    3414.76

    3420.58

     

  • High

    3481.44

    3465.52

    3411.33

    3471.21

    3425.52

     

  • Low

    3445.90

    3357.00

    3360.38

    3367.52

    3361.20

     

  • Close

    3464.66

    3373.54

    3408.84

    3420.55

    3366.68

     

  • Volume

    248263105

    243231805

    203614915

    261804532

    197933762

     

  • Day.NO

    20050316

    20050317

    20050318

    20050321

    20050322

     

  • Change

    -0.76%

    -1.35%

    -1.24%

    0.65%

    -0.82%

     

  • Open

    3360.33

    3327.08

    3290.30

    3247.38

    3278.43

     

  • High

    3360.33

    3346.95

    3309.10

    3284.26

    3283.52

     

  • Low

    3301.22

    3294.53

    3250.93

    3234.87

    3241.45

     

  • Close

    3341.12

    3296.17

    3255.28

    3276.52

    3249.50

     

  • Volume

    172082858

    213409626

    171103328

    127370844

    223018877

     

  • Day.NO

    20050323

    20050324

    20050325

    20050328

    20050329

     

  • Change

    -0.91%

    -0.16%

    0.00%

    -0.05%

    -0.15%

     

  • Open

    3251.62

    3211.19

    3212.04

    3211.16

    3213.55

     

  • High

    3304.38

    3235.53

    3228.16

    3214.01

    3243.85

     

  • Low

    3216.40

    3164.17

    3194.45

    3178.05

    3205.27

     

  • Close

    3220.07

    3214.98

    3214.85

    3213.31

    3208.44

     

  • Volume

    210309224

    177173848

    120809929

    117794753

    139958020

     

  • Day.NO

    20050330

    20050331

    20050401

    20050404

    20050405

     

  • Change

    -2.21%

    1.05%

    3.61%

    -1.24%

    0.02%

     

  • Open

    3202.57

    3128.63

    3168.78

    3255.13

    3240.31

     

  • High

    3202.57

    3171.79

    3327.35

    3283.20

    3275.37

     

  • Low

    3134.53

    3113.90

    3153.63

    3211.97

    3230.93

     

  • Close

    3137.46

    3170.35

    3284.95

    3244.25

    3244.93

     

  • Volume

    145581332

    109363076

    259440273

    189778101

    150530127

     

  • Day.NO

    20050406

    20050407

    20050408

    20050411

    20050412

     

  • Change

    2.09%

    0.94%

    1.60%

    -1.19%

    -1.38%

     

  • Open

    3245.13

    3321.91

    3345.33

    3400.94

    3351.14

     

  • High

    3330.30

    3401.23

    3398.61

    3422.68

    3351.40

     

  • Low

    3232.30

    3321.91

    3325.61

    3354.43

    3307.01

     

  • Close

    3312.64

    3343.77

    3397.32

    3357.03

    3310.81

     

  • Volume

    282930397

    379853415

    277999839

    335080991

    219934605

     

  • Day.NO

    20050413

    20050414

    20050415

    20050418

    20050419

     

  • Change

    1.83%

    -1.38%

    -0.62%

    -1.30%

    0.19%

     

  • Open

    3337.92

    3382.68

    3309.69

    3296.73

    3260.77

     

  • High

    3396.33

    3392.92

    3318.95

    3296.73

    3283.49

     

  • Low

    3337.92

    3315.57

    3278.48

    3243.39

    3238.58

     

  • Close

    3371.49

    3324.93

    3304.31

    3261.32

    3267.54

     

  • Volume

    333643342

    254501058

    199143758

    135484649

    169362076

     




联动涨跌规则 详解 排序

[深圳新星] 在 [2021/01/21] 大涨 [2.58%]
177/792
[深证成指] 在 [下1天] 不会大涨(<2%) 的概率为 [97.18%]
172/177
[飞荣达] 在 [2021/01/21] 大涨 [2.53%]
229/922
[深证成指] 在 [下1天] 不会大涨(<2%) 的概率为 [95.63%]
219/229
[力盛赛车] 在 [2021/01/21] 大涨 [6.13%]
179/878
[深证成指] 在 [下1天] 不会大涨(<2%) 的概率为 [95.53%]
171/179
[同兴达] 在 [2021/01/21] 大涨 [2%]
234/923
[深证成指] 在 [下1天] 不会大涨(<2%) 的概率为 [95.3%]
223/234
[久吾高科] 在 [2021/01/21] 大涨 [3.14%]
211/887
[深证成指] 在 [下1天] 不会大涨(<2%) 的概率为 [95.26%]
201/211
展开
[爱司凯] 在 [2021/01/21] 大跌 [-2.61%]
246/1051
[深证成指] 在 [下1天] 不会大涨(<2%) 的概率为 [94.31%]
232/246
[新宏泰] 在 [2021/01/21] 大跌 [-2.52%]
183/884
[深证成指] 在 [下1天] 不会大涨(<2%) 的概率为 [93.99%]
172/183
[光库科技] 在 [2021/01/21] 大跌 [-2.77%]
185/896
[深证成指] 在 [下1天] 不会大跌(>-2%) 的概率为 [95.68%]
177/185
[蓝海华腾] 在 [2021/01/21] 大跌 [-4.35%]
267/1132
[深证成指] 在 [下1天] 不会大跌(>-2%) 的概率为 [95.13%]
254/267
[蒙娜丽莎] 在 [2021/01/21] 大跌 [-2.69%]
141/704
[深证成指] 在 [下1天] 不会大跌(>-2%) 的概率为 [95.04%]
134/141
[新劲刚] 在 [2021/01/21] 大跌 [-2.71%]
214/843
[深证成指] 在 [下1天] 不会大跌(>-2%) 的概率为 [94.86%]
203/214
展开
[世名科技] 在 [2021/01/21] 大涨 [2.07%]
234/1056
[深证成指] 在 [下1天] 不会大跌(>-2%) 的概率为 [96.15%]
225/234
[金冠股份] 在 [2021/01/21] 大涨 [5.46%]
205/831
[深证成指] 在 [下1天] 不会大跌(>-2%) 的概率为 [96.1%]
197/205
[中旗股份] 在 [2021/01/21] 大涨 [2.88%]
203/948
[深证成指] 在 [下1天] 不会大跌(>-2%) 的概率为 [96.06%]
195/203
[科蓝软件] 在 [2021/01/21] 大涨 [2.68%]
252/837
[深证成指] 在 [下1天] 不会大跌(>-2%) 的概率为 [96.03%]
242/252
展开



幅值组合统计 详解 排序

加权幅值: -0.02%
统计元次D4D3D2D1D0总次数出现次数次数占比
4元统计 - -2 1 2 0 8 3 37.50%
4元统计 - -2 1 2 -1 8 2 25.00%
4元统计 - -2 1 2 2 8 1 12.50%
3元统计 - - 1 2 0 79 37 46.84%
3元统计 - - 1 2 -1 79 19 24.05%
3元统计 - - 1 2 1 79 14 17.72%
2元统计 - - - 2 0 357 117 32.77%
2元统计 - - - 2 -1 357 81 22.69%
2元统计 - - - 2 1 357 67 18.77%
1元统计 - - - - |D0|>=2 3899 1210 31.05%
1元统计 - - - - |D0|>=3 3899 549 14.09%
1元统计 - - - - |D0|>=4 3899 260 6.68%



幅值组合关联 详解 排序

加权幅值: 0.01%
前件数前件后件支持度(%)置信度(%)分子/分母
4 D4,D3,D2,D1=2,-2,1,2 D0=0 0.02 21.56 133/617
4 D4,D3,D2,D1=2,-2,1,2 D0=1 0.02 16.37 101/617
4 D4,D3,D2,D1=2,-2,1,2 D0=-1 0.02 13.45 83/617
3 D3,D2,D1=-2,1,2 D0=0 0.28 22.08 3255/14744
3 D3,D2,D1=-2,1,2 D0=-1 0.28 16.85 2485/14744
3 D3,D2,D1=-2,1,2 D0=1 0.28 16.65 2455/14744
2 D2,D1=1,2 D0=0 1.73 22.26 30329/136254
2 D2,D1=1,2 D0=-1 1.73 18.10 24661/136254
2 D2,D1=1,2 D0=1 1.73 15.32 20872/136254
1 D1=2 D0=0 9.81 19.48 167976/862160
1 D1=2 D0=-1 9.81 16.11 138937/862160
1 D1=2 D0=1 9.81 15.11 130314/862160



涨跌幅排序 详解 排序

收盘价 相对高点跌幅 跌幅排序
(从大到小)
相对低点涨幅 涨幅排序
(从小到大)
排序和
15520.6 -13.05% 2649 121.96% 2314 4963




同涨跌股票 详解

#股票名称活跃度近120天同步大涨大跌情况
深证成指
(399001)
31.05%1,0,0,1,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,1,0,0,0,0,0,-1,0,-1,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,1,1,0,0,0,0,1,0,0,0,0,0,0,0
1中小板指
(399005)
33.45%1,0,0,1,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,1,0,0,0,0,0,-1,0,-1,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,1,1,0,0,0,0,0,0,0,0,-1,0,0,0,0,-1,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,1,1,0,0,0,0,0,0,-1,0,0,0,0,0
2中小盘
(399401)
26.34%1,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,-1,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3九芝堂
(000989)
47.29%1,0,0,1,0,0,0,0,1,-1,0,0,0,0,0,-1,0,0,0,0,0,0,1,0,0,0,0,-1,-1,0,-1,-1,0,0,0,0,0,0,0,0,0,-1,0,-1,0,0,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,1,0,-1,0,0,0,0,1,0,0,0,0,0
4分析师指数
(399354)
16.66%1,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,1,0,0,0,0,0,-1,0,-1,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5深次新股
(399678)
41.18%1,0,0,1,0,0,0,0,0,0,-1,0,0,1,0,-1,0,0,1,0,-1,0,0,0,0,0,0,0,-1,0,-1,-1,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,1,1,0,0,0,0,0,0,0,0,-1,0,0,0,0,-1,0,1,0,0,-1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6创业板指
(399006)
35.86%1,0,0,1,0,0,0,-1,0,0,0,0,0,0,0,-1,0,0,0,0,-1,0,1,0,0,0,0,0,-1,0,-1,0,1,0,0,0,0,0,0,0,0,-1,0,0,0,0,1,1,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,1,0,-1,0,0,0,-1,0,0,0,0,0,-1,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,1,-1,0,0,0,0,0,1,1,1,0,0,0,0,0,1,0,0,0,0,-1,1,1
7济川药业
(600566)
49.36%1,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,1,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,1,0,-1,0,0,0,0,0,0,0,0,0,0
8绩效指数
(399398)
23.15%1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,-1,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9大中盘
(399400)
20.64%1,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,1,0,0,0,0,0,-1,0,-1,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10周期100
(399402)
24.06%1,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,1,0,0,0,-1,0,0,0,0,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0



同走势股票 详解

#股票名称活跃度2015年以来走势
深证成指
(399001)
31.05%11520.59,11285.18,10770.93,11686.97,10963.14,10868.14,11595.25,11884.02,11533.23,12017.77,12780.32,13193.32,13768.73,14042.46,14439.00,14707.25,14136.17,15173.09,15337.08,16963.52,17538.50,17677.57,17405.57,15692.44,12924.19,11510.34,12357.61,13754.53,12395.92,12421.85,13395.18,12584.58,10254.35,9991.76,9778.23,10176.73,10115.55,10961.36,11391.01,11687.77,11304.88,12453.24,12620.38,12586.69,12037.86,12443.05,12400.59,13028.31,12686.34,11468.06,10293.70,10501.79,9483.55,9610.93,10045.37,10299.67,9322.00,9732.73,9574.19,10344.08,10094.71,10683.86,10684.92,10164.74,10174.16,10474.01,9796.58,9733.74,9826.14,10274.03,9862.58,10221.85,10377.57,10609.86,10594.82,10762.00,10718.36,10185.48,10468.88,10822.11,10731.40,10724.40,10695.45,10461.58,10583.40,10467.16,10788.59,10757.92,10817.51,10692.65,10697.11,10968.08,10973.80,11012.19,10855.72,10232.82,10313.57,10187.16,10371.47,10131.23,9768.57,10052.05,10182.73,10253.96,10432.64,10367.31,10421.06,10624.42,10583.04,10348.27,10603.28,10450.86,10091.89,10223.97,9885.34,10046.66,9763.78,9730.33,10148.72,10221.69,10265.20,10511.86,10562.06,10466.10,10366.98,10395.19,10436.17,10480.64,10653.73,10552.96,10816.64,10969.13,11070.49,11098.34,11031.42,11307.32,11189.55,11461.28,11292.42,11553.24,11537.96,11175.47,10944.10,10801.25,11110.18,11118.25,10974.01,11342.85,11461.99,11296.27,11557.82,10925.16,10001.23,10662.79,10856.25,11194.91,11051.12,10439.99,10868.65,10765.62,10395.16,10556.82,10458.62,10729.77,10635.50,10564.13,10295.73,10313.85,10084.18,9409.95,9379.47,8911.34,9326.97,9251.48,9295.93,8602.12,8813.49,8357.04,8484.74,8465.47,8322.36,8113.88,8409.18,8060.83,7444.48,7748.82,7322.24,7839.08,7832.29,8108.85,7615.91,7938.47,7624.86,7592.65,7392.56,7149.27,7447.93,7540.45,7523.77,7470.47,8171.21,8473.43,9005.77,9700.49,9592.06,9800.60,9609.44,10340.51,10158.40,10287.67,9907.62,9089.46,9038.36,9087.52,9035.69,8748.27,8954.72,8925.73,9122.43,9419.84,9166.15,9302.00,9266.30,9326.61,8814.74,8966.47,9322.75,9414.00,9700.32,9853.72,9852.20,9464.84,9638.10,9645.39,9555.76,9635.33,9917.49,9746.56,9774.44,9622.14,9799.07,9836.23,10296.29,10303.72,10656.41,10879.84,10954.39,9779.67,10728.46,11241.50,11772.38,11381.76,11108.55,10253.28,9691.53,9904.95,10428.91,10475.71,10506.86,10501.15,11001.58,10964.89,10604.97,10746.08,11180.60,11251.71,11668.13,11992.35,13163.98,13996.46,13536.17,13147.35,13860.46,13466.27,13768.17,13669.41,13849.66,13293.33,13143.46,13023.43,12900.70,13691.04,13467.91,13388.10,13659.50,13720.17,13658.20,13656.09,13961.58,13716.53,13751.09,14015.02,14201.57,15356.40,15070.13,15520.60
1辽宁成大
(600739)
49.99%21.36,20.13,18.15,19.40,21.26,21.13,22.15,22.03,21.17,21.88,24.13,28.63,28.53,27.94,27.02,29.12,28.68,31.43,31.88,35.50,32.95,34.28,31.45,28.00,19.53,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,22.63,22.12,19.35,16.68,17.12,15.34,null,null,null,15.58,16.30,15.68,17.22,17.10,17.20,17.12,15.98,15.69,16.33,15.05,14.97,15.13,15.66,14.91,15.00,15.11,15.67,15.65,15.90,15.78,15.21,17.51,18.41,18.27,17.62,17.62,16.83,17.37,17.93,18.65,18.51,19.48,18.98,18.52,19.04,20.18,21.13,18.90,17.47,17.83,17.35,17.97,17.32,17.22,17.51,17.47,17.56,17.39,17.13,17.29,17.68,17.24,17.17,17.36,17.02,16.60,16.93,16.63,16.72,16.22,16.79,17.34,null,17.47,17.55,17.76,17.82,18.83,19.11,18.42,18.00,18.11,18.57,18.42,18.35,17.91,18.04,17.70,17.83,17.45,17.87,18.15,18.47,18.00,17.16,17.06,17.22,17.02,17.09,17.03,17.55,17.61,18.01,17.99,17.55,15.92,17.22,17.19,17.75,17.23,17.23,17.76,17.49,17.29,17.36,16.99,16.83,16.78,16.39,15.98,15.93,14.99,14.40,14.90,14.44,14.37,14.28,14.81,14.12,14.31,14.05,13.92,13.54,13.05,13.07,13.62,13.25,11.19,11.21,10.39,11.58,11.43,12.51,11.97,11.81,11.43,10.79,10.46,10.07,10.57,10.41,10.27,9.86,10.79,11.44,13.05,14.81,15.02,14.61,14.25,15.48,14.80,14.57,13.81,13.45,13.20,12.88,12.90,12.35,13.18,14.07,14.46,14.28,13.87,14.10,13.88,13.84,13.15,13.35,13.95,13.88,13.92,14.45,14.03,13.34,13.22,13.36,13.85,13.92,13.95,13.86,14.25,14.51,14.10,13.86,14.88,15.05,17.29,17.23,16.59,14.60,17.54,17.66,17.11,18.04,19.93,17.84,17.55,18.00,18.89,17.95,17.43,17.16,17.51,17.67,16.55,16.26,17.21,18.09,19.09,18.93,21.72,25.72,28.00,25.82,30.39,28.70,27.71,25.80,26.35,26.90,26.89,28.45,23.85,23.47,23.28,22.74,22.41,23.16,23.96,22.46,22.86,24.17,24.98,25.90,23.72,23.62,24.36,24.95
2ST抚钢
(600399)
55.06%null,null,null,2.23,1.36,0.08,2.03,3.87,4.32,5.19,7.27,6.92,9.50,7.96,9.70,6.95,3.35,3.39,6.55,12.83,15.21,17.13,16.09,13.96,10.04,7.26,8.85,null,12.29,10.52,12.72,11.99,8.79,8.02,7.77,8.17,8.13,9.48,9.49,9.90,9.67,10.36,10.35,9.94,9.93,9.63,9.19,9.20,8.76,10.29,8.47,8.14,7.19,7.08,7.97,8.05,7.49,8.20,7.63,8.17,7.63,7.70,7.89,7.26,7.18,7.20,6.34,6.39,6.22,6.47,6.02,6.27,6.37,6.78,7.81,7.39,7.15,6.64,7.01,7.06,7.01,7.03,7.06,6.85,6.94,6.90,7.12,7.19,7.39,7.09,7.26,7.50,7.46,7.30,7.38,6.95,6.90,6.85,7.08,7.05,6.78,7.14,7.34,7.51,7.94,7.67,7.46,7.50,7.31,7.20,7.84,7.69,7.18,7.12,6.79,5.78,5.61,5.63,5.99,6.12,6.15,6.29,7.30,null,7.09,6.91,7.23,7.15,6.85,6.67,6.87,7.12,7.00,6.74,6.68,6.71,6.06,6.12,5.81,5.98,5.78,5.50,5.68,6.00,5.75,5.62,5.61,5.67,5.59,5.55,5.53,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.23,4.05,3.14,2.43,null,null,null,null,null,null,null,null,null,2.63,2.61,2.62,2.69,2.59,2.72,3.48,3.68,3.92,3.60,4.09,4.29,4.70,4.29,4.48,4.02,3.71,3.35,3.17,3.13,2.88,3.17,3.18,3.19,3.18,2.97,3.09,3.06,3.16,2.98,2.97,2.99,2.92,2.90,2.94,2.90,2.78,2.86,2.87,2.85,2.79,2.79,2.79,2.79,2.81,2.86,2.88,3.13,3.17,3.45,3.72,3.60,3.27,3.29,3.38,3.44,3.39,3.57,3.68,3.85,3.85,3.88,4.18,4.13,4.31,4.22,4.05,4.09,4.12,4.28,4.29,4.24,4.14,4.08,4.66,4.91,5.20,6.54,7.14,7.09,6.42,7.28,7.03,7.34,7.60,7.49,7.40,7.56,7.94,9.12,9.44,11.40,11.60,11.78,12.05,13.65,14.98,14.19,16.50,15.86,15.81
3中小板指
(399005)
33.45%5589.78,5679.93,5743.57,6206.11,6022.82,5994.96,6546.48,6738.64,6736.91,7193.21,7671.22,7945.12,8596.27,8663.16,8532.52,8637.20,8615.40,9725.19,10387.25,11580.69,11788.46,11746.20,11385.38,10160.60,8440.76,7677.21,8277.10,9260.39,8306.54,8388.80,9012.30,8436.47,6933.05,6787.74,6583.04,6865.58,6850.12,7428.18,7703.73,7889.24,7647.00,8406.66,8513.26,8532.52,8163.05,8316.89,8259.69,8573.70,8392.68,7604.33,6810.77,6971.63,6304.52,6391.59,6643.88,6798.58,6138.75,6358.05,6273.01,6811.99,6638.84,7012.32,6985.26,6620.66,6625.58,6825.51,6426.77,6379.46,6426.31,6734.03,6495.61,6752.48,6816.66,6977.88,6940.18,7047.41,7014.43,6647.64,6823.50,6995.68,6938.09,6961.59,6884.97,6731.84,6797.08,6704.23,6947.61,6930.13,6983.41,6894.83,6852.00,6991.64,6937.36,6902.10,6890.18,6493.11,6544.35,6492.37,6587.13,6415.37,6186.37,6341.38,6445.23,6499.05,6627.87,6623.81,6676.27,6839.94,6809.97,6676.77,6831.55,6756.20,6545.84,6622.17,6448.75,6599.34,6422.46,6384.63,6654.58,6724.23,6753.98,6939.66,6966.82,6905.94,6935.01,6957.40,6989.86,6994.76,7197.91,7125.78,7326.76,7441.96,7517.13,7571.29,7523.37,7708.99,7716.25,7856.87,7794.38,8001.80,7958.32,7748.83,7553.30,7435.59,7669.86,7650.54,7494.51,7715.80,7755.69,7560.67,7675.40,7291.82,6795.81,7285.17,7456.25,7665.17,7563.50,7160.37,7443.59,7345.91,7041.31,7114.48,7104.13,7334.62,7347.00,7281.75,7097.42,7106.51,6914.34,6498.97,6477.76,6162.29,6504.02,6479.21,6468.87,5942.00,6083.43,5761.12,5851.91,5844.98,5714.39,5533.30,5749.20,5486.88,5041.86,5263.82,4909.62,5289.09,5220.36,5369.56,5020.95,5275.91,5050.66,4978.37,4811.29,4647.54,4845.79,4893.04,4887.24,4842.97,5334.67,5565.94,5881.48,6274.22,6212.23,6324.83,6175.54,6649.53,6413.63,6476.82,6221.80,5689.11,5570.42,5597.91,5529.95,5382.65,5513.18,5514.64,5638.73,5829.45,5623.36,5700.58,5706.89,5794.71,5463.37,5571.27,5828.91,5916.33,6104.13,6198.72,6226.25,5989.68,6101.07,6117.31,6075.46,6149.60,6309.05,6265.67,6292.77,6114.96,6232.74,6225.13,6528.50,6543.30,6829.66,6981.08,7110.72,6433.43,7061.57,7431.55,7786.66,7510.47,7232.90,6644.45,6301.50,6416.88,6857.98,6827.35,6877.33,6916.54,7231.93,7164.75,6940.10,6995.42,7333.62,7405.20,7712.13,8015.51,8813.29,9373.01,9009.21,8753.00,9199.30,8974.46,9175.17,9171.00,9239.14,8769.84,8760.73,8661.88,8646.25,9209.53,9028.83,9124.27,9201.43,9150.37,9000.42,8962.49,9176.63,9138.09,9039.10,9291.12,9372.00,10328.11,10140.04,10392.38
4光明乳业
(600597)
47.25%17.15,17.81,16.06,17.40,16.86,16.41,16.90,17.07,null,null,null,null,null,null,null,null,null,null,null,null,null,23.01,26.18,21.42,19.55,null,null,17.42,18.13,18.24,20.75,18.91,15.42,14.62,15.38,14.90,14.29,14.96,15.86,15.61,15.23,16.23,15.58,15.84,14.37,15.01,14.62,15.78,14.97,14.39,12.37,11.61,10.49,10.01,10.38,10.68,9.70,10.71,10.41,11.23,10.77,11.41,11.23,10.48,10.51,12.20,12.51,11.70,11.25,11.51,11.45,12.11,11.90,12.43,13.39,13.30,13.22,13.46,14.61,14.46,15.02,13.73,13.73,13.18,13.54,13.37,13.82,13.38,13.64,13.74,13.48,13.49,13.58,13.52,13.34,12.32,12.41,12.47,12.76,12.69,11.91,12.40,12.51,12.58,12.71,12.69,12.60,12.52,12.60,12.39,12.63,12.30,11.91,12.37,11.69,11.30,11.05,11.15,11.94,11.87,12.01,12.29,12.16,11.95,11.77,11.79,11.79,12.29,12.24,11.98,12.61,12.72,12.72,12.45,12.61,13.87,14.31,14.33,13.74,14.19,15.38,14.51,13.38,13.06,14.00,14.50,14.40,14.92,14.42,15.06,14.63,13.63,12.19,12.82,12.47,13.27,12.98,12.50,12.38,12.30,11.73,11.72,10.59,11.03,11.33,11.28,11.96,11.01,10.62,10.05,9.64,9.28,9.64,9.69,9.92,9.31,9.36,9.13,9.38,9.39,9.27,8.98,9.14,8.88,7.67,8.36,7.65,7.69,7.76,8.26,7.99,8.03,7.68,7.65,7.88,8.03,8.19,8.24,8.21,8.08,8.48,8.68,9.09,9.78,9.26,9.76,9.64,10.14,10.47,10.47,10.45,9.96,9.59,9.74,9.41,9.92,10.38,10.35,10.54,11.28,11.87,11.40,11.03,10.73,10.07,10.29,10.64,11.04,11.56,10.98,11.00,10.53,10.47,10.61,10.11,10.77,11.30,11.91,11.53,11.00,11.01,11.36,11.64,11.95,12.53,12.45,12.34,10.24,11.40,11.37,11.49,10.81,10.82,9.99,10.17,11.05,11.56,11.65,12.11,12.88,12.57,13.20,13.77,15.65,15.55,14.73,14.92,14.86,15.61,15.83,16.12,17.48,19.70,19.61,19.55,20.23,21.21,18.44,17.39,16.76,16.53,17.71,17.70,16.86,16.10,15.91,15.39,15.03,15.30,15.25,16.75,17.36,16.74,18.50,18.79,20.18
5迪瑞医疗
(300396)
48.04%-17.07,-17.42,-12.03,0.22,-3.07,-8.97,-1.47,-2.37,-4.11,0.93,11.65,null,null,null,null,null,null,null,null,null,null,null,48.63,33.37,21.72,null,25.06,33.54,23.43,20.40,27.55,19.49,9.27,11.78,17.42,19.84,16.52,19.72,22.47,25.30,26.06,29.65,30.97,28.22,28.41,26.73,26.62,29.62,26.39,18.52,12.81,16.89,12.48,13.98,15.79,16.64,10.85,11.19,11.82,14.82,13.42,17.46,19.29,14.53,13.82,15.31,12.12,12.58,14.00,15.76,13.17,16.82,19.04,24.38,20.73,22.07,21.69,19.03,23.54,25.56,25.59,25.32,24.24,20.00,24.65,25.38,24.85,24.79,24.55,25.34,23.42,24.88,26.40,24.96,22.42,17.08,17.59,16.67,16.70,14.98,12.61,13.61,14.37,13.68,15.52,15.24,16.32,17.10,17.64,13.82,13.14,12.42,12.84,13.51,12.85,12.65,10.94,10.62,12.13,13.27,13.22,13.52,13.52,14.82,12.25,12.95,12.41,13.51,14.68,13.45,15.00,15.22,16.72,16.04,16.62,18.78,18.98,19.47,19.87,20.72,21.61,19.27,18.32,17.40,18.62,18.12,22.84,24.70,22.77,21.73,20.32,17.89,15.58,16.92,17.92,20.12,19.24,17.32,21.97,22.01,21.70,23.06,23.75,25.12,24.14,23.45,21.88,20.92,20.42,17.12,17.62,16.82,18.02,18.06,18.26,16.78,17.74,16.80,16.79,16.30,16.63,16.35,16.67,17.50,12.41,12.19,11.36,12.19,12.72,13.37,12.43,13.09,12.21,11.54,11.75,11.17,11.86,11.80,11.75,11.77,12.96,13.40,13.95,15.59,15.12,15.39,14.95,16.75,17.61,18.11,17.12,16.55,16.33,16.42,16.17,15.47,15.13,15.65,16.90,17.32,16.94,17.16,16.40,16.17,15.40,15.72,16.58,16.55,16.59,17.26,16.33,15.48,16.30,16.73,16.23,15.90,16.54,15.94,17.66,16.54,15.97,15.83,17.02,17.29,16.67,17.88,18.82,15.83,17.65,18.57,21.24,21.39,20.14,18.64,18.75,20.43,19.55,18.58,20.12,18.51,20.73,22.02,21.68,23.30,25.70,26.89,26.25,26.88,27.98,27.90,26.97,26.73,26.70,26.44,null,27.58,25.35,25.79,25.59,27.50,26.57,28.36,27.89,27.50,26.70,26.98,25.24,24.65,25.25,25.13,24.11,23.94,23.52,23.86,25.46,25.15
6豫园股份
(600655)
45.65%10.91,10.23,10.30,12.26,12.28,11.22,12.14,12.17,12.85,13.37,13.39,13.66,18.15,null,null,null,16.61,19.45,19.39,21.36,20.15,22.22,21.94,17.22,13.56,12.29,15.53,17.85,15.29,14.33,18.99,16.39,14.22,13.57,14.41,15.88,15.16,15.57,17.17,16.74,15.88,16.62,17.65,16.66,15.35,15.73,14.92,15.41,15.10,14.44,11.90,11.78,9.98,9.70,11.72,11.89,10.29,11.43,11.14,12.23,11.71,12.02,11.83,10.92,10.92,11.40,10.17,9.86,9.51,9.94,10.06,10.12,10.15,10.50,12.74,11.79,11.13,11.33,11.00,11.39,11.46,11.03,11.02,10.56,10.40,10.04,10.21,10.28,10.42,10.77,10.92,10.54,10.54,10.32,10.44,10.23,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11.09,10.09,10.55,10.59,9.84,10.01,9.75,10.11,10.69,10.87,10.50,null,9.78,8.41,8.91,8.91,9.24,9.18,8.93,9.59,9.56,9.19,9.33,9.19,9.68,9.62,9.84,9.91,9.73,9.37,8.51,8.89,8.88,9.14,7.80,7.88,7.32,7.25,6.76,6.80,6.51,6.57,6.50,6.89,6.59,5.86,5.95,6.01,7.06,6.90,7.28,6.61,6.86,6.58,6.70,6.76,6.70,6.83,7.13,7.33,7.15,7.64,7.61,7.82,8.36,8.00,8.24,8.92,9.61,9.34,9.34,8.84,8.23,8.03,7.98,7.78,7.33,7.40,7.19,7.65,7.77,7.31,7.57,7.88,7.81,7.87,8.42,8.46,8.23,8.48,8.43,8.39,7.94,7.89,7.82,7.61,7.67,7.71,7.56,7.48,7.17,7.27,7.58,7.56,7.49,7.80,7.89,7.85,6.54,7.18,7.21,7.32,6.92,6.99,6.59,6.54,7.08,7.26,7.13,7.05,6.93,7.34,7.53,7.66,7.98,8.83,8.41,9.18,8.86,10.23,11.00,10.86,10.25,10.21,9.97,10.08,9.77,9.96,9.61,9.10,9.11,8.80,8.82,9.18,8.75,8.93,9.33,9.16,8.90,9.13,8.97,8.85,8.65,8.08,13.02,12.79,11.92
7天山生物
(300313)
54.47%null,null,null,null,9.62,6.57,8.48,8.40,9.07,10.07,12.52,13.82,15.97,14.81,16.27,13.93,15.19,16.65,20.70,22.04,22.38,27.82,28.70,26.20,18.40,null,13.54,17.82,14.57,14.71,18.89,18.00,13.78,13.83,14.93,null,14.58,16.18,17.47,18.21,17.70,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,19.47,18.15,17.37,18.43,15.32,15.60,15.52,16.30,null,16.70,16.10,16.60,16.87,16.50,16.65,14.99,15.27,15.52,15.33,15.74,16.60,16.62,16.89,16.66,17.10,16.35,16.60,16.69,17.76,17.79,19.44,17.37,18.26,16.39,17.78,18.28,19.18,17.80,17.51,17.72,18.52,19.96,18.50,18.45,19.50,20.37,20.12,19.30,19.24,18.27,16.87,16.75,13.44,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15.85,15.27,13.74,13.30,13.82,12.40,12.99,12.16,11.56,13.41,13.72,13.95,12.61,null,13.54,12.05,12.22,11.65,12.60,12.03,10.94,7.89,8.67,9.22,9.88,10.14,9.97,10.54,10.19,9.41,9.09,9.06,10.80,10.83,11.08,9.63,10.12,10.67,9.01,9.49,9.17,9.49,9.07,9.24,9.00,8.73,8.93,9.11,9.21,9.44,8.95,9.10,9.00,8.40,8.58,7.85,8.18,8.30,9.25,8.41,8.75,8.62,7.83,7.12,6.47,6.74,6.62,6.38,5.24,5.36,6.27,6.38,7.06,7.31,7.90,6.77,7.15,7.01,7.33,6.89,5.63,5.55,5.50,8.46,5.86,6.05,6.70,6.68,6.50,5.75,6.00,5.74,5.61,5.30,5.24,5.36,5.96,5.66,5.91,5.45,5.16,5.38,5.16,5.73,5.42,5.87,5.88,5.39,5.29,5.30,5.23,5.53,5.41,5.59,5.53,5.22,4.53,4.68,4.76,4.94,4.77,4.75,4.77,4.60,4.93,5.18,5.07,4.87,4.45,4.54,4.50,4.85,5.01,4.89,4.85,4.88,4.73,4.99,5.38,5.16,5.28,5.37,5.30,5.83,11.17,null,34.66,null,27.73,19.41,25.18,22.42,19.80,20.16,22.16,19.23,19.21,19.88,20.63,24.05,21.88,21.94,21.93,19.23,19.62
8爱康科技
(002610)
51.12%-16.52,-16.93,-16.49,-14.96,-15.05,-16.46,-15.15,-13.46,-13.41,-10.85,-8.35,-5.52,-3.74,-5.01,-4.29,-3.05,-4.27,1.91,null,14.15,9.97,9.85,7.09,4.48,0.09,null,0.46,3.44,0.26,0.38,2.47,0.46,-2.01,-3.24,null,null,null,-1.05,-0.15,1.02,0.05,1.13,1.26,1.35,1.37,0.76,0.52,0.73,0.28,-1.02,-1.07,-1.39,-2.42,-1.74,-1.27,-0.91,-1.89,-1.86,-1.92,-1.23,-1.74,-1.08,0.27,-0.86,4.53,5.63,4.06,3.58,4.17,7.47,5.63,7.36,7.37,6.73,null,null,null,null,null,null,null,null,null,null,5.67,3.97,3.71,3.85,3.94,3.76,3.69,3.88,3.76,3.67,3.60,3.34,3.37,3.26,3.21,2.94,2.86,2.99,3.08,3.10,3.24,3.13,3.09,3.05,2.94,2.74,2.75,2.84,2.72,2.74,2.63,null,null,null,null,null,null,null,null,null,null,null,2.71,2.50,2.54,2.57,2.54,2.57,2.64,2.60,2.55,2.64,2.56,2.57,2.49,2.51,2.50,2.36,2.38,2.31,2.45,2.38,2.36,2.42,3.00,2.51,2.51,2.31,2.22,2.33,2.37,2.46,2.39,2.25,2.31,2.27,2.23,2.24,2.19,2.20,2.21,2.20,2.13,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.04,1.74,1.62,1.57,1.70,1.73,1.81,1.69,1.72,1.65,1.63,1.62,1.57,1.67,1.71,1.68,1.63,1.80,1.85,2.02,2.18,2.40,2.25,null,null,2.33,2.25,2.17,1.93,1.93,1.93,1.95,1.88,1.89,1.90,1.90,1.89,1.82,1.81,1.80,1.75,1.59,1.59,1.65,1.69,1.69,1.74,1.69,1.59,1.63,1.61,1.65,1.65,1.63,1.59,1.55,1.54,1.58,1.55,1.64,1.61,1.62,1.68,1.61,1.41,1.38,1.59,1.58,1.76,1.69,1.54,1.66,1.55,1.64,1.59,1.57,1.50,1.49,1.39,1.34,1.37,1.34,1.34,1.34,1.33,1.69,1.98,1.90,2.30,2.49,2.33,2.38,2.20,2.26,2.44,2.43,2.62,2.45,2.50,2.45,2.37,2.37,2.23,2.12,2.13,2.14,2.48,2.84,2.78,3.05,3.14,2.71,2.60
9ST昌九
(600228)
58.36%10.89,10.51,10.43,12.18,12.56,11.89,12.72,12.92,13.84,14.95,null,16.72,17.67,17.69,19.41,16.98,15.76,17.01,16.64,19.28,20.30,21.19,20.35,17.22,11.75,8.48,10.47,13.30,12.06,11.31,12.82,12.15,10.71,9.72,9.18,10.13,10.40,10.96,12.09,12.26,12.03,12.98,14.77,14.21,13.36,15.10,14.73,15.48,15.72,14.49,11.44,11.58,12.10,11.92,12.43,12.70,10.28,11.17,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12.46,13.63,13.59,13.16,12.32,12.63,12.35,12.96,14.27,14.75,null,14.08,14.33,null,null,null,null,18.18,17.79,17.43,20.62,19.20,18.43,16.09,15.36,16.58,16.68,15.91,15.36,14.34,null,null,null,null,null,null,14.22,11.00,11.67,12.10,10.93,11.13,10.73,10.93,10.97,11.25,11.15,10.45,10.47,null,null,null,null,null,null,null,10.72,12.27,14.02,14.28,14.76,15.05,14.73,13.70,13.06,12.68,12.66,12.50,11.93,11.19,12.34,12.41,12.16,12.53,11.42,11.36,11.76,null,null,11.50,10.94,10.90,11.16,10.62,10.63,10.39,10.36,9.82,9.97,8.57,8.98,8.82,7.39,8.53,8.63,9.07,8.70,9.09,8.35,8.18,7.64,7.99,7.65,7.64,7.24,7.24,6.87,6.08,5.79,6.60,7.21,7.24,7.94,8.30,7.42,7.56,8.20,8.31,8.43,8.12,7.87,7.39,7.35,7.84,7.78,7.99,8.32,7.74,8.01,8.11,8.94,9.10,9.79,9.03,7.49,7.71,7.13,7.04,7.62,7.65,7.22,7.02,7.19,6.92,7.25,7.11,7.02,6.51,6.48,6.76,6.69,6.77,6.82,7.51,7.25,7.60,7.50,7.29,7.02,6.95,6.51,6.31,6.10,6.06,6.20,6.46,6.39,6.32,6.92,6.56,5.80,5.64,5.71,6.01,5.57,null,null,7.10,9.06,9.08,10.70,11.43,12.80,11.81,11.26,10.33,10.85,10.73,10.07,10.27,10.79,10.57,12.62,11.88,11.04,11.13,10.72,11.24,11.90,11.46,12.38,13.23,11.86,11.90,11.82,11.58,10.64,10.12,10.71,11.40,10.71,10.56,11.32,12.26,11.86,11.17,10.46,10.90,9.17
10威华股份
(002240)
53.70%21.56,20.65,null,17.08,16.53,15.12,null,15.40,15.61,16.91,18.48,17.54,19.67,19.12,17.75,17.50,16.08,16.36,17.83,21.31,20.58,21.59,21.57,15.88,10.98,null,9.50,11.79,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12.86,12.22,14.25,null,13.70,null,null,null,null,9.97,8.40,9.08,9.32,8.42,9.30,9.32,10.85,10.22,10.92,11.06,11.16,11.43,11.75,9.41,10.15,9.76,11.31,12.99,14.12,13.29,13.75,13.85,13.26,12.87,11.13,11.51,11.40,11.03,10.88,11.20,10.62,10.78,11.22,11.67,11.54,11.75,12.98,13.23,12.90,12.92,12.06,12.42,10.90,11.05,11.77,11.65,11.50,10.58,10.83,11.51,11.45,11.69,11.68,11.83,12.66,12.03,11.59,11.49,10.71,10.20,11.61,11.41,11.14,11.22,10.81,11.43,null,11.19,11.79,13.41,12.49,12.91,13.83,15.70,16.08,15.72,16.70,18.05,17.40,18.20,16.45,16.45,15.75,15.50,17.03,17.05,18.00,15.90,13.32,13.98,13.57,13.66,13.88,14.62,14.73,14.87,14.39,13.90,13.32,12.68,15.33,15.79,16.79,16.48,15.55,16.50,15.61,14.60,14.72,14.80,15.43,14.95,15.50,14.58,14.70,13.84,12.49,13.00,12.76,13.60,13.53,13.70,12.51,12.54,12.05,12.07,11.98,10.95,10.75,10.33,10.16,8.90,8.87,7.96,8.74,8.90,9.27,8.25,9.00,8.32,8.00,7.77,7.36,7.75,8.01,8.22,8.29,8.56,9.52,9.12,9.63,9.76,10.23,9.35,9.98,9.57,9.85,10.13,7.88,7.72,8.69,8.67,8.92,9.38,8.90,8.40,8.57,8.25,8.26,8.01,7.72,7.57,7.39,7.99,7.83,7.84,7.91,7.70,7.45,8.00,7.46,7.29,7.03,7.21,6.89,7.18,7.20,7.22,7.09,7.19,7.42,8.35,9.11,9.48,7.71,8.34,9.70,9.19,8.80,10.24,9.31,8.22,8.00,8.60,8.22,7.50,7.70,8.29,8.49,9.05,8.85,10.42,11.82,12.53,12.87,14.76,16.90,16.97,14.70,16.10,14.27,14.73,13.80,13.75,14.18,14.78,14.30,12.07,12.65,11.73,14.19,15.84,16.10,17.24,18.62,15.70,18.94,20.00,22.69,23.24,27.48,21.56,24.69

股市有风险,入市需谨慎!

信息提示


请您免费注册使用以获取最新的数据。谢谢支持!

×

立即登录  免费注册