深证成指 399001 | 涨幅:1.95% 今收:15520.60 | 今开:15251.67 昨收:15223.36 | 最高:15608.38 最低:15251.67 | 成交量:41062.78万手 成交额:6158.02亿 |
15520.60297.24 1.95% | 近60天走势及高低点: | 近1年价格区间及当前位置: 9559.21 15520.6 100% |
明日操作提示:如果明日收盘价格 < 14802.2, 将出现卖点(S)
明日操作提示:如果明日收盘价格 < 14873.4, 将出现卖点(S)
10,0,0 ↑ 1.46% 1日 | 9,1,0 ↑ 2.4% 2日 | 10,0,0 ↑ 2.5% 3日 |
1日
2日
3日
0
0
0
0
1
0
10
9
10
1.46%
2.4%
2.5%
![]() | 高 |
1
2
3
4
5
1.93%
-0.19%
1.90%
1.12%
-0.18%
15610.49
15730.34
15850.18
16089.88
16359.54
15820.23
15880.15
16119.84
16299.62
16359.54
15520.60
15670.41
15700.37
15910.10
16059.91
15820.23
15790.26
16089.88
16269.65
16239.69
40887522660
26042445446
47740454084
30977399748
19727265372
6
7
8
9
10
0.18%
1.84%
0.00%
-0.90%
0.18%
16179.76
16239.68
16599.23
16539.30
16389.49
16329.57
16629.19
16659.16
16599.23
16569.27
16059.91
16239.68
16389.49
16239.68
16269.64
16269.65
16569.27
16569.27
16419.45
16449.42
51778537290
52522606929
28452607925
33340204269
29941941848
11
12
13
14
15
-0.91%
-1.29%
0.56%
-9.26%
5.10%
15970.02
16389.49
16059.91
15760.28
15131.06
16509.35
16509.34
16299.61
16059.90
15490.61
15940.06
15970.02
16029.95
14651.67
14741.55
16299.61
16089.87
16179.76
14681.63
15430.69
35211218956
24777535131
21744478685
54639750619
72604221542
16
17
18
19
20
1.16%
0.19%
4.41%
0.00%
0.37%
15580.49
15610.45
15760.25
16179.73
16359.51
15910.08
15790.22
16359.50
16329.54
16419.43
15520.57
15220.93
15490.59
15999.95
15910.07
15610.45
15640.41
16329.54
16329.54
16389.47
49010853305
45719269386
78694735851
64333957728
49129534753
21
22
23
24
25
6.95%
1.20%
1.18%
0.50%
0.66%
16389.47
17528.05
17767.74
17558.00
18097.33
17528.05
17947.53
18187.22
18157.25
18396.96
16389.47
17348.28
17558.01
17378.23
17887.60
17528.05
17737.79
17947.52
18037.40
18157.26
80702432370
87065026906
55336672170
57743638169
58209170044
26
27
28
29
30
-0.83%
0.17%
0.50%
0.50%
0.99%
17977.48
18007.45
18127.29
18067.37
18277.10
18187.22
18097.33
18217.18
18366.99
18456.87
17827.67
17857.63
18007.44
17977.48
18157.25
18007.44
18037.41
18127.29
18217.18
18396.95
48585721391
45902526199
31842887217
44394457348
74966832337
![]() | 中 |
1
2
3
4
5
2.21%
0.00%
-0.72%
0.72%
1.44%
15520.60
15862.97
15824.93
15748.84
15824.92
15901.01
15977.09
16053.18
16015.13
16167.28
15520.60
15748.85
15672.77
15634.72
15786.88
15862.97
15862.97
15748.85
15862.97
16091.20
93003874769
59434182848
67933663412
29239564407
45819297417
6
7
8
9
10
1.18%
0.93%
-0.23%
3.25%
-1.35%
16091.20
16281.40
16433.56
16471.61
16890.06
16357.48
16471.61
16699.85
16928.10
16890.06
16053.16
16129.24
16319.44
16433.57
16547.70
16281.40
16433.57
16395.52
16928.10
16699.86
58570210875
39460807466
51787303763
68570506194
52077851874
11
12
13
14
15
-1.59%
0.00%
2.08%
4.54%
-0.22%
16547.70
16395.54
16433.57
16775.93
17498.71
16699.86
16433.58
17080.26
17688.91
17574.79
16281.42
16167.29
16357.49
16661.81
17270.46
16433.58
16433.58
16775.94
17536.74
17498.71
54364675634
55055510241
110543060921
122491335279
52789956500
16
17
18
19
20
2.17%
-0.21%
-1.49%
1.30%
-2.35%
17498.71
17879.11
17803.03
17612.83
17650.87
17879.11
18031.27
17879.11
17955.19
17803.04
17194.38
17688.90
17498.71
17422.62
17232.43
17879.11
17841.07
17574.79
17803.03
17384.59
59766356816
53675836576
37107429579
51697306139
70643424158
21
22
23
24
25
-0.44%
-1.98%
0.67%
-0.45%
0.89%
17384.60
17232.44
16852.02
17042.23
16928.12
17422.64
17232.44
17118.31
17194.39
17156.36
16928.11
16928.11
16852.02
16928.11
16813.99
17308.51
16966.15
17080.27
17004.19
17156.36
63380374800
48336269001
48646375344
45944009330
60103319491
26
27
28
29
30
-0.44%
0.22%
1.33%
-3.07%
-1.13%
17080.27
17118.31
17118.30
17232.42
16699.86
17194.39
17156.35
17346.55
17688.91
16890.06
16966.15
16928.11
17004.18
16319.45
16547.69
17080.27
17118.31
17346.55
16813.97
16623.78
39403959595
33688268399
41369835698
106549942097
43482466797
![]() | 一般 |
1
2
3
4
5
1.30%
2.05%
-0.88%
0.89%
-1.19%
15560.86
15752.10
15913.15
15933.28
15933.28
15782.29
16225.17
16094.32
16074.20
16054.06
15480.34
15601.13
15802.43
15872.89
15762.17
15721.90
16044.00
15903.08
16044.00
15852.76
45009081896
94688865202
46056255271
36149743634
30393594471
6
7
8
9
10
0.38%
0.06%
0.88%
0.69%
0.06%
15822.57
15913.16
15903.10
16104.41
16245.31
16003.74
15973.55
16084.28
16225.19
16245.31
15822.57
15581.01
15862.84
16074.21
15983.62
15913.15
15923.23
16064.15
16174.86
16184.92
44285361944
71164813416
56302459089
65329094335
65035021737
11
12
13
14
15
0.31%
0.00%
-0.68%
-0.75%
6.35%
16184.92
16275.50
16295.63
16094.32
16356.01
16345.96
16305.70
16406.34
16134.58
17312.21
16104.39
16134.59
15882.95
15953.40
16356.01
16235.24
16235.24
16124.52
16003.73
17020.32
75858872204
38905649876
89553621988
36185185670
336996358841
16
17
18
19
20
3.78%
-0.63%
1.15%
0.34%
-0.96%
16969.98
17533.63
17644.35
17835.59
17795.32
17916.12
17845.66
17875.85
17875.85
17805.38
16899.53
17422.92
17483.31
17533.63
17513.49
17664.49
17553.76
17755.07
17815.46
17644.34
282077517556
177820057965
163313370226
99833266321
91992664723
21
22
23
24
25
0.29%
1.19%
0.79%
-1.39%
0.57%
17714.79
17714.78
17966.42
17865.77
17855.70
18006.68
17996.61
18560.27
17996.62
18067.07
17674.53
17714.78
17714.79
17704.73
17755.05
17694.66
17906.02
18046.94
17795.31
17895.96
91746269877
94514241895
90983784608
85532905234
54091778625
26
27
28
29
30
5.79%
0.05%
-0.11%
-2.02%
1.63%
18016.74
18811.90
18892.42
19325.22
18520.01
18952.81
19244.71
18972.94
19375.54
19063.53
18016.74
18660.92
18701.18
18499.87
18389.16
18932.68
18942.75
18922.61
18540.13
18842.09
195355085453
109556921977
50170363771
161762512085
97255098961
![]() | -0.87 |
1
2
3
4
5
0.16%
0.63%
-1.05%
-0.12%
0.23%
15625.17
15694.02
15682.27
15521.38
15454.87
15705.29
15725.76
15694.20
15545.38
15582.35
15471.09
15548.04
15461.60
15383.39
15394.17
15545.05
15643.25
15479.49
15461.39
15497.37
37242477652
35885892876
38248446716
36665012593
35217186056
6
7
8
9
10
0.08%
1.16%
0.58%
1.17%
0.04%
15515.61
15523.40
15820.40
15817.47
16000.81
15564.40
15689.76
15873.79
15965.06
16086.65
15472.92
15427.42
15740.33
15789.36
15907.83
15509.51
15689.76
15780.36
15965.06
15972.20
30539563039
36443081249
43720987204
40905706947
37465464810
11
12
13
14
15
0.89%
-1.15%
-0.31%
0.95%
0.14%
15987.60
16117.22
15879.78
15893.55
16023.68
16121.45
16138.11
15956.18
16052.94
16148.97
15987.60
15929.19
15775.60
15792.13
15994.20
16114.01
15929.19
15879.78
16031.21
16053.16
34640717770
36645111622
40932680345
37767052954
37741092342
16
17
18
19
20
-0.32%
0.50%
0.42%
-0.14%
-0.14%
16074.02
16006.92
16102.43
16155.37
16125.01
16110.22
16118.25
16216.33
16208.22
16139.99
15958.17
16006.92
16079.65
16079.87
15990.10
16001.62
16081.14
16147.99
16125.17
16102.52
36505177154
35011145183
36928830793
33299533263
39039987473
21
22
23
24
25
1.15%
-1.16%
-0.70%
1.16%
1.17%
16208.60
16305.76
16058.60
15982.14
16159.60
16287.21
16305.76
16094.62
16172.06
16361.92
16208.60
16098.61
15914.54
15845.39
16094.85
16287.21
16098.61
15986.57
16172.06
16361.92
57845909171
52282303651
69944951575
60974125418
54969196983
26
27
28
29
30
1.14%
-0.42%
1.18%
1.03%
1.07%
16393.16
16725.91
16501.61
16738.52
16953.34
16548.23
16734.44
16672.10
16871.77
17044.01
16324.24
16418.72
16322.15
16548.16
16812.30
16548.23
16478.45
16672.10
16843.22
17023.86
49495696525
64236460658
59741462289
67128076801
62866100451
![]() | 0.87 |
1
2
3
4
5
1.95%
-1.30%
-0.15%
-1.62%
-2.77%
15458.19
15893.01
15482.47
15623.79
15458.55
16105.67
16548.69
15778.04
15642.47
15649.36
15394.58
15436.09
14945.89
15320.22
14621.94
15823.96
15618.85
15596.15
15343.57
14917.93
45038826861
48521996069
40780036864
30922873534
36344794804
6
7
8
9
10
1.46%
1.37%
3.80%
-2.77%
-0.12%
15060.52
15087.75
15370.32
15850.35
15481.55
15155.05
15378.85
16009.83
15850.35
15592.08
14854.92
15041.17
15316.24
15474.31
15110.82
15136.15
15343.92
15927.54
15486.13
15467.74
30372382495
35314766733
41947475754
39855375307
39566727600
11
12
13
14
15
0.00%
-1.55%
-0.69%
-0.12%
3.02%
15399.99
15422.04
15070.97
15219.71
15130.89
15513.81
15471.62
15229.17
15425.04
15602.83
15399.99
15211.88
14728.58
15000.21
15012.31
15467.74
15228.41
15122.92
15104.06
15560.15
35569410542
30895005457
35531153771
33556009835
41983313589
16
17
18
19
20
1.20%
2.68%
-0.41%
-0.22%
-1.62%
15674.10
15725.80
16190.79
16084.21
16089.13
15867.87
16284.03
16199.68
16179.91
16393.12
15471.20
15548.80
15850.91
15964.03
15734.85
15747.05
16168.30
16101.93
16066.40
15805.70
55918379927
68626100299
49472163632
42162978621
71929352400
21
22
23
24
25
-0.33%
-0.90%
-0.93%
-0.64%
1.36%
15780.89
15690.58
15739.21
15391.18
15416.96
15887.66
15869.92
15762.43
15554.55
15646.12
15431.04
15575.62
15428.05
15216.15
15338.26
15753.63
15612.41
15467.53
15367.84
15576.68
55357584814
50234680265
58718500745
51824047472
57018620288
26
27
28
29
30
-0.53%
-5.39%
-3.99%
2.33%
-5.39%
15625.73
15531.20
13924.50
14242.62
14127.58
15759.94
15661.85
14589.34
14414.06
14227.34
15470.70
14659.33
13924.50
14116.56
13625.91
15493.84
14659.33
14074.03
14401.45
13625.91
53357673212
51563705865
64921403702
54737502252
34215529335
![]() | -0.86 |
1
2
3
4
5
0.86%
-0.09%
0.95%
-0.50%
-0.96%
15495.85
15701.51
15678.90
15893.85
15750.25
15814.56
15761.48
15792.04
16080.87
15750.25
15495.85
15565.58
15621.92
15687.15
15534.18
15654.41
15639.94
15787.85
15709.29
15558.78
44890511025
41761022869
41091548311
41898280530
44379636581
6
7
8
9
10
-0.65%
-0.04%
-0.26%
0.28%
0.55%
15575.81
15494.00
15455.99
15403.00
15477.86
15634.63
15508.92
15533.12
15458.26
15539.44
15415.75
15442.49
15382.53
15321.60
15371.63
15457.44
15450.70
15411.18
15453.78
15538.67
48954196658
44238544471
44858382829
44080185942
42422810827
11
12
13
14
15
1.02%
-0.22%
0.01%
-0.55%
-0.80%
15583.73
15736.71
15650.71
15632.77
15651.06
15779.42
15736.71
15663.70
15677.43
15652.55
15537.45
15653.16
15554.87
15574.01
15429.28
15696.60
15662.08
15663.70
15577.93
15453.09
40826026577
37515132679
44308242461
43232472911
49124575545
16
17
18
19
20
-1.04%
-0.57%
-0.10%
0.55%
0.51%
15451.83
15280.03
15211.31
15069.45
15317.78
15478.28
15331.66
15249.96
15291.54
15362.46
15288.95
15110.86
15148.25
15068.75
15226.25
15291.74
15204.62
15189.61
15273.39
15351.65
57698442420
60914191040
55579424768
55914662198
52768476352
21
22
23
24
25
-1.93%
-0.50%
0.00%
0.64%
0.90%
15316.94
15025.09
15043.98
14984.16
15104.55
15347.73
15062.54
15094.04
15078.01
15318.85
15054.70
14895.91
14922.59
14945.33
15075.29
15054.70
14980.16
14979.53
15075.42
15210.68
61666867852
64117204203
59116995743
55291069012
63187300083
26
27
28
29
30
1.32%
1.93%
0.13%
1.11%
0.31%
15251.13
15383.57
15778.42
15734.63
15894.11
15430.02
15709.63
15842.26
15929.48
16115.85
15232.88
15365.01
15711.17
15697.82
15887.62
15411.77
15709.63
15729.90
15904.34
15954.42
79475267391
74542774333
68845278261
70491496116
68298588947
16.69%
54.83%
28.48%
1.67%
90%
8.33%
![]() | ● 2021/01/21 ● 2005/03/08 |
20050309
20050310
20050311
20050314
20050315
0.37%
-2.63%
1.05%
0.34%
-1.57%
3460.53
3465.31
3368.43
3414.76
3420.58
3481.44
3465.52
3411.33
3471.21
3425.52
3445.90
3357.00
3360.38
3367.52
3361.20
3464.66
3373.54
3408.84
3420.55
3366.68
248263105
243231805
203614915
261804532
197933762
20050316
20050317
20050318
20050321
20050322
-0.76%
-1.35%
-1.24%
0.65%
-0.82%
3360.33
3327.08
3290.30
3247.38
3278.43
3360.33
3346.95
3309.10
3284.26
3283.52
3301.22
3294.53
3250.93
3234.87
3241.45
3341.12
3296.17
3255.28
3276.52
3249.50
172082858
213409626
171103328
127370844
223018877
20050323
20050324
20050325
20050328
20050329
-0.91%
-0.16%
0.00%
-0.05%
-0.15%
3251.62
3211.19
3212.04
3211.16
3213.55
3304.38
3235.53
3228.16
3214.01
3243.85
3216.40
3164.17
3194.45
3178.05
3205.27
3220.07
3214.98
3214.85
3213.31
3208.44
210309224
177173848
120809929
117794753
139958020
20050330
20050331
20050401
20050404
20050405
-2.21%
1.05%
3.61%
-1.24%
0.02%
3202.57
3128.63
3168.78
3255.13
3240.31
3202.57
3171.79
3327.35
3283.20
3275.37
3134.53
3113.90
3153.63
3211.97
3230.93
3137.46
3170.35
3284.95
3244.25
3244.93
145581332
109363076
259440273
189778101
150530127
20050406
20050407
20050408
20050411
20050412
2.09%
0.94%
1.60%
-1.19%
-1.38%
3245.13
3321.91
3345.33
3400.94
3351.14
3330.30
3401.23
3398.61
3422.68
3351.40
3232.30
3321.91
3325.61
3354.43
3307.01
3312.64
3343.77
3397.32
3357.03
3310.81
282930397
379853415
277999839
335080991
219934605
20050413
20050414
20050415
20050418
20050419
1.83%
-1.38%
-0.62%
-1.30%
0.19%
3337.92
3382.68
3309.69
3296.73
3260.77
3396.33
3392.92
3318.95
3296.73
3283.49
3337.92
3315.57
3278.48
3243.39
3238.58
3371.49
3324.93
3304.31
3261.32
3267.54
333643342
254501058
199143758
135484649
169362076
[深圳新星] 在 [2021/01/21] 大涨 [2.58%]
177/792→ [深证成指] 在 [下1天] 不会大涨(<2%) 的概率为 [97.18%]
172/177[飞荣达] 在 [2021/01/21] 大涨 [2.53%]
229/922→ [深证成指] 在 [下1天] 不会大涨(<2%) 的概率为 [95.63%]
219/229[力盛赛车] 在 [2021/01/21] 大涨 [6.13%]
179/878→ [深证成指] 在 [下1天] 不会大涨(<2%) 的概率为 [95.53%]
171/179[同兴达] 在 [2021/01/21] 大涨 [2%]
234/923→ [深证成指] 在 [下1天] 不会大涨(<2%) 的概率为 [95.3%]
223/234[久吾高科] 在 [2021/01/21] 大涨 [3.14%]
211/887→ [深证成指] 在 [下1天] 不会大涨(<2%) 的概率为 [95.26%]
201/211展开
[爱司凯] 在 [2021/01/21] 大跌 [-2.61%]
246/1051→ [深证成指] 在 [下1天] 不会大涨(<2%) 的概率为 [94.31%]
232/246[新宏泰] 在 [2021/01/21] 大跌 [-2.52%]
183/884→ [深证成指] 在 [下1天] 不会大涨(<2%) 的概率为 [93.99%]
172/183
[光库科技] 在 [2021/01/21] 大跌 [-2.77%]
185/896→ [深证成指] 在 [下1天] 不会大跌(>-2%) 的概率为 [95.68%]
177/185[蓝海华腾] 在 [2021/01/21] 大跌 [-4.35%]
267/1132→ [深证成指] 在 [下1天] 不会大跌(>-2%) 的概率为 [95.13%]
254/267[蒙娜丽莎] 在 [2021/01/21] 大跌 [-2.69%]
141/704→ [深证成指] 在 [下1天] 不会大跌(>-2%) 的概率为 [95.04%]
134/141[新劲刚] 在 [2021/01/21] 大跌 [-2.71%]
214/843→ [深证成指] 在 [下1天] 不会大跌(>-2%) 的概率为 [94.86%]
203/214展开
[世名科技] 在 [2021/01/21] 大涨 [2.07%]
234/1056→ [深证成指] 在 [下1天] 不会大跌(>-2%) 的概率为 [96.15%]
225/234[金冠股份] 在 [2021/01/21] 大涨 [5.46%]
205/831→ [深证成指] 在 [下1天] 不会大跌(>-2%) 的概率为 [96.1%]
197/205[中旗股份] 在 [2021/01/21] 大涨 [2.88%]
203/948→ [深证成指] 在 [下1天] 不会大跌(>-2%) 的概率为 [96.06%]
195/203[科蓝软件] 在 [2021/01/21] 大涨 [2.68%]
252/837→ [深证成指] 在 [下1天] 不会大跌(>-2%) 的概率为 [96.03%]
242/252展开
统计元次 | D4 | D3 | D2 | D1 | D0 | 总次数 | 出现次数 | 次数占比 |
---|---|---|---|---|---|---|---|---|
4元统计 | - | -2 | 1 | 2 | 0 | 8 | 3 | 37.50% |
4元统计 | - | -2 | 1 | 2 | -1 | 8 | 2 | 25.00% |
4元统计 | - | -2 | 1 | 2 | 2 | 8 | 1 | 12.50% |
3元统计 | - | - | 1 | 2 | 0 | 79 | 37 | 46.84% |
3元统计 | - | - | 1 | 2 | -1 | 79 | 19 | 24.05% |
3元统计 | - | - | 1 | 2 | 1 | 79 | 14 | 17.72% |
2元统计 | - | - | - | 2 | 0 | 357 | 117 | 32.77% |
2元统计 | - | - | - | 2 | -1 | 357 | 81 | 22.69% |
2元统计 | - | - | - | 2 | 1 | 357 | 67 | 18.77% |
1元统计 | - | - | - | - | |D0|>=2 | 3899 | 1210 | 31.05% |
1元统计 | - | - | - | - | |D0|>=3 | 3899 | 549 | 14.09% |
1元统计 | - | - | - | - | |D0|>=4 | 3899 | 260 | 6.68% |
前件数 | 前件 | 后件 | 支持度(%) | 置信度(%) | 分子/分母 |
---|---|---|---|---|---|
4 | D4,D3,D2,D1=2,-2,1,2 | D0=0 | 0.02 | 21.56 | 133/617 |
4 | D4,D3,D2,D1=2,-2,1,2 | D0=1 | 0.02 | 16.37 | 101/617 |
4 | D4,D3,D2,D1=2,-2,1,2 | D0=-1 | 0.02 | 13.45 | 83/617 |
3 | D3,D2,D1=-2,1,2 | D0=0 | 0.28 | 22.08 | 3255/14744 |
3 | D3,D2,D1=-2,1,2 | D0=-1 | 0.28 | 16.85 | 2485/14744 |
3 | D3,D2,D1=-2,1,2 | D0=1 | 0.28 | 16.65 | 2455/14744 |
2 | D2,D1=1,2 | D0=0 | 1.73 | 22.26 | 30329/136254 |
2 | D2,D1=1,2 | D0=-1 | 1.73 | 18.10 | 24661/136254 |
2 | D2,D1=1,2 | D0=1 | 1.73 | 15.32 | 20872/136254 |
1 | D1=2 | D0=0 | 9.81 | 19.48 | 167976/862160 |
1 | D1=2 | D0=-1 | 9.81 | 16.11 | 138937/862160 |
1 | D1=2 | D0=1 | 9.81 | 15.11 | 130314/862160 |
收盘价 | 相对高点跌幅 | 跌幅排序 (从大到小) | 相对低点涨幅 | 涨幅排序 (从小到大) | 排序和 |
---|---|---|---|---|---|
15520.6 | -13.05% | 2649 | 121.96% | 2314 | 4963 |
# | 股票名称 | 活跃度 | 近120天同步大涨大跌情况 |
---|---|---|---|
● | 深证成指 (399001) | 31.05% | 1,0,0,1,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,1,0,0,0,0,0,-1,0,-1,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,1,1,0,0,0,0,1,0,0,0,0,0,0,0 |
1 | 中小板指 (399005) | 33.45% | 1,0,0,1,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,1,0,0,0,0,0,-1,0,-1,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,1,1,0,0,0,0,0,0,0,0,-1,0,0,0,0,-1,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,1,1,0,0,0,0,0,0,-1,0,0,0,0,0 |
2 | 中小盘 (399401) | 26.34% | 1,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,-1,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 |
3 | 九芝堂 (000989) | 47.29% | 1,0,0,1,0,0,0,0,1,-1,0,0,0,0,0,-1,0,0,0,0,0,0,1,0,0,0,0,-1,-1,0,-1,-1,0,0,0,0,0,0,0,0,0,-1,0,-1,0,0,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,1,0,-1,0,0,0,0,1,0,0,0,0,0 |
4 | 分析师指数 (399354) | 16.66% | 1,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,1,0,0,0,0,0,-1,0,-1,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 |
5 | 深次新股 (399678) | 41.18% | 1,0,0,1,0,0,0,0,0,0,-1,0,0,1,0,-1,0,0,1,0,-1,0,0,0,0,0,0,0,-1,0,-1,-1,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,1,1,0,0,0,0,0,0,0,0,-1,0,0,0,0,-1,0,1,0,0,-1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 |
6 | 创业板指 (399006) | 35.86% | 1,0,0,1,0,0,0,-1,0,0,0,0,0,0,0,-1,0,0,0,0,-1,0,1,0,0,0,0,0,-1,0,-1,0,1,0,0,0,0,0,0,0,0,-1,0,0,0,0,1,1,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,1,0,-1,0,0,0,-1,0,0,0,0,0,-1,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,1,-1,0,0,0,0,0,1,1,1,0,0,0,0,0,1,0,0,0,0,-1,1,1 |
7 | 济川药业 (600566) | 49.36% | 1,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,1,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,1,0,-1,0,0,0,0,0,0,0,0,0,0 |
8 | 绩效指数 (399398) | 23.15% | 1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,-1,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 |
9 | 大中盘 (399400) | 20.64% | 1,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,1,0,0,0,0,0,-1,0,-1,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 |
10 | 周期100 (399402) | 24.06% | 1,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,1,0,0,0,-1,0,0,0,0,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 |
# | 股票名称 | 活跃度 | 2015年以来走势 |
---|---|---|---|
● | 深证成指 (399001) | 31.05% | 11520.59,11285.18,10770.93,11686.97,10963.14,10868.14,11595.25,11884.02,11533.23,12017.77,12780.32,13193.32,13768.73,14042.46,14439.00,14707.25,14136.17,15173.09,15337.08,16963.52,17538.50,17677.57,17405.57,15692.44,12924.19,11510.34,12357.61,13754.53,12395.92,12421.85,13395.18,12584.58,10254.35,9991.76,9778.23,10176.73,10115.55,10961.36,11391.01,11687.77,11304.88,12453.24,12620.38,12586.69,12037.86,12443.05,12400.59,13028.31,12686.34,11468.06,10293.70,10501.79,9483.55,9610.93,10045.37,10299.67,9322.00,9732.73,9574.19,10344.08,10094.71,10683.86,10684.92,10164.74,10174.16,10474.01,9796.58,9733.74,9826.14,10274.03,9862.58,10221.85,10377.57,10609.86,10594.82,10762.00,10718.36,10185.48,10468.88,10822.11,10731.40,10724.40,10695.45,10461.58,10583.40,10467.16,10788.59,10757.92,10817.51,10692.65,10697.11,10968.08,10973.80,11012.19,10855.72,10232.82,10313.57,10187.16,10371.47,10131.23,9768.57,10052.05,10182.73,10253.96,10432.64,10367.31,10421.06,10624.42,10583.04,10348.27,10603.28,10450.86,10091.89,10223.97,9885.34,10046.66,9763.78,9730.33,10148.72,10221.69,10265.20,10511.86,10562.06,10466.10,10366.98,10395.19,10436.17,10480.64,10653.73,10552.96,10816.64,10969.13,11070.49,11098.34,11031.42,11307.32,11189.55,11461.28,11292.42,11553.24,11537.96,11175.47,10944.10,10801.25,11110.18,11118.25,10974.01,11342.85,11461.99,11296.27,11557.82,10925.16,10001.23,10662.79,10856.25,11194.91,11051.12,10439.99,10868.65,10765.62,10395.16,10556.82,10458.62,10729.77,10635.50,10564.13,10295.73,10313.85,10084.18,9409.95,9379.47,8911.34,9326.97,9251.48,9295.93,8602.12,8813.49,8357.04,8484.74,8465.47,8322.36,8113.88,8409.18,8060.83,7444.48,7748.82,7322.24,7839.08,7832.29,8108.85,7615.91,7938.47,7624.86,7592.65,7392.56,7149.27,7447.93,7540.45,7523.77,7470.47,8171.21,8473.43,9005.77,9700.49,9592.06,9800.60,9609.44,10340.51,10158.40,10287.67,9907.62,9089.46,9038.36,9087.52,9035.69,8748.27,8954.72,8925.73,9122.43,9419.84,9166.15,9302.00,9266.30,9326.61,8814.74,8966.47,9322.75,9414.00,9700.32,9853.72,9852.20,9464.84,9638.10,9645.39,9555.76,9635.33,9917.49,9746.56,9774.44,9622.14,9799.07,9836.23,10296.29,10303.72,10656.41,10879.84,10954.39,9779.67,10728.46,11241.50,11772.38,11381.76,11108.55,10253.28,9691.53,9904.95,10428.91,10475.71,10506.86,10501.15,11001.58,10964.89,10604.97,10746.08,11180.60,11251.71,11668.13,11992.35,13163.98,13996.46,13536.17,13147.35,13860.46,13466.27,13768.17,13669.41,13849.66,13293.33,13143.46,13023.43,12900.70,13691.04,13467.91,13388.10,13659.50,13720.17,13658.20,13656.09,13961.58,13716.53,13751.09,14015.02,14201.57,15356.40,15070.13,15520.60 |
1 | 辽宁成大 (600739) | 49.99% | 21.36,20.13,18.15,19.40,21.26,21.13,22.15,22.03,21.17,21.88,24.13,28.63,28.53,27.94,27.02,29.12,28.68,31.43,31.88,35.50,32.95,34.28,31.45,28.00,19.53,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,22.63,22.12,19.35,16.68,17.12,15.34,null,null,null,15.58,16.30,15.68,17.22,17.10,17.20,17.12,15.98,15.69,16.33,15.05,14.97,15.13,15.66,14.91,15.00,15.11,15.67,15.65,15.90,15.78,15.21,17.51,18.41,18.27,17.62,17.62,16.83,17.37,17.93,18.65,18.51,19.48,18.98,18.52,19.04,20.18,21.13,18.90,17.47,17.83,17.35,17.97,17.32,17.22,17.51,17.47,17.56,17.39,17.13,17.29,17.68,17.24,17.17,17.36,17.02,16.60,16.93,16.63,16.72,16.22,16.79,17.34,null,17.47,17.55,17.76,17.82,18.83,19.11,18.42,18.00,18.11,18.57,18.42,18.35,17.91,18.04,17.70,17.83,17.45,17.87,18.15,18.47,18.00,17.16,17.06,17.22,17.02,17.09,17.03,17.55,17.61,18.01,17.99,17.55,15.92,17.22,17.19,17.75,17.23,17.23,17.76,17.49,17.29,17.36,16.99,16.83,16.78,16.39,15.98,15.93,14.99,14.40,14.90,14.44,14.37,14.28,14.81,14.12,14.31,14.05,13.92,13.54,13.05,13.07,13.62,13.25,11.19,11.21,10.39,11.58,11.43,12.51,11.97,11.81,11.43,10.79,10.46,10.07,10.57,10.41,10.27,9.86,10.79,11.44,13.05,14.81,15.02,14.61,14.25,15.48,14.80,14.57,13.81,13.45,13.20,12.88,12.90,12.35,13.18,14.07,14.46,14.28,13.87,14.10,13.88,13.84,13.15,13.35,13.95,13.88,13.92,14.45,14.03,13.34,13.22,13.36,13.85,13.92,13.95,13.86,14.25,14.51,14.10,13.86,14.88,15.05,17.29,17.23,16.59,14.60,17.54,17.66,17.11,18.04,19.93,17.84,17.55,18.00,18.89,17.95,17.43,17.16,17.51,17.67,16.55,16.26,17.21,18.09,19.09,18.93,21.72,25.72,28.00,25.82,30.39,28.70,27.71,25.80,26.35,26.90,26.89,28.45,23.85,23.47,23.28,22.74,22.41,23.16,23.96,22.46,22.86,24.17,24.98,25.90,23.72,23.62,24.36,24.95 |
2 | ST抚钢 (600399) | 55.06% | null,null,null,2.23,1.36,0.08,2.03,3.87,4.32,5.19,7.27,6.92,9.50,7.96,9.70,6.95,3.35,3.39,6.55,12.83,15.21,17.13,16.09,13.96,10.04,7.26,8.85,null,12.29,10.52,12.72,11.99,8.79,8.02,7.77,8.17,8.13,9.48,9.49,9.90,9.67,10.36,10.35,9.94,9.93,9.63,9.19,9.20,8.76,10.29,8.47,8.14,7.19,7.08,7.97,8.05,7.49,8.20,7.63,8.17,7.63,7.70,7.89,7.26,7.18,7.20,6.34,6.39,6.22,6.47,6.02,6.27,6.37,6.78,7.81,7.39,7.15,6.64,7.01,7.06,7.01,7.03,7.06,6.85,6.94,6.90,7.12,7.19,7.39,7.09,7.26,7.50,7.46,7.30,7.38,6.95,6.90,6.85,7.08,7.05,6.78,7.14,7.34,7.51,7.94,7.67,7.46,7.50,7.31,7.20,7.84,7.69,7.18,7.12,6.79,5.78,5.61,5.63,5.99,6.12,6.15,6.29,7.30,null,7.09,6.91,7.23,7.15,6.85,6.67,6.87,7.12,7.00,6.74,6.68,6.71,6.06,6.12,5.81,5.98,5.78,5.50,5.68,6.00,5.75,5.62,5.61,5.67,5.59,5.55,5.53,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.23,4.05,3.14,2.43,null,null,null,null,null,null,null,null,null,2.63,2.61,2.62,2.69,2.59,2.72,3.48,3.68,3.92,3.60,4.09,4.29,4.70,4.29,4.48,4.02,3.71,3.35,3.17,3.13,2.88,3.17,3.18,3.19,3.18,2.97,3.09,3.06,3.16,2.98,2.97,2.99,2.92,2.90,2.94,2.90,2.78,2.86,2.87,2.85,2.79,2.79,2.79,2.79,2.81,2.86,2.88,3.13,3.17,3.45,3.72,3.60,3.27,3.29,3.38,3.44,3.39,3.57,3.68,3.85,3.85,3.88,4.18,4.13,4.31,4.22,4.05,4.09,4.12,4.28,4.29,4.24,4.14,4.08,4.66,4.91,5.20,6.54,7.14,7.09,6.42,7.28,7.03,7.34,7.60,7.49,7.40,7.56,7.94,9.12,9.44,11.40,11.60,11.78,12.05,13.65,14.98,14.19,16.50,15.86,15.81 |
3 | 中小板指 (399005) | 33.45% | 5589.78,5679.93,5743.57,6206.11,6022.82,5994.96,6546.48,6738.64,6736.91,7193.21,7671.22,7945.12,8596.27,8663.16,8532.52,8637.20,8615.40,9725.19,10387.25,11580.69,11788.46,11746.20,11385.38,10160.60,8440.76,7677.21,8277.10,9260.39,8306.54,8388.80,9012.30,8436.47,6933.05,6787.74,6583.04,6865.58,6850.12,7428.18,7703.73,7889.24,7647.00,8406.66,8513.26,8532.52,8163.05,8316.89,8259.69,8573.70,8392.68,7604.33,6810.77,6971.63,6304.52,6391.59,6643.88,6798.58,6138.75,6358.05,6273.01,6811.99,6638.84,7012.32,6985.26,6620.66,6625.58,6825.51,6426.77,6379.46,6426.31,6734.03,6495.61,6752.48,6816.66,6977.88,6940.18,7047.41,7014.43,6647.64,6823.50,6995.68,6938.09,6961.59,6884.97,6731.84,6797.08,6704.23,6947.61,6930.13,6983.41,6894.83,6852.00,6991.64,6937.36,6902.10,6890.18,6493.11,6544.35,6492.37,6587.13,6415.37,6186.37,6341.38,6445.23,6499.05,6627.87,6623.81,6676.27,6839.94,6809.97,6676.77,6831.55,6756.20,6545.84,6622.17,6448.75,6599.34,6422.46,6384.63,6654.58,6724.23,6753.98,6939.66,6966.82,6905.94,6935.01,6957.40,6989.86,6994.76,7197.91,7125.78,7326.76,7441.96,7517.13,7571.29,7523.37,7708.99,7716.25,7856.87,7794.38,8001.80,7958.32,7748.83,7553.30,7435.59,7669.86,7650.54,7494.51,7715.80,7755.69,7560.67,7675.40,7291.82,6795.81,7285.17,7456.25,7665.17,7563.50,7160.37,7443.59,7345.91,7041.31,7114.48,7104.13,7334.62,7347.00,7281.75,7097.42,7106.51,6914.34,6498.97,6477.76,6162.29,6504.02,6479.21,6468.87,5942.00,6083.43,5761.12,5851.91,5844.98,5714.39,5533.30,5749.20,5486.88,5041.86,5263.82,4909.62,5289.09,5220.36,5369.56,5020.95,5275.91,5050.66,4978.37,4811.29,4647.54,4845.79,4893.04,4887.24,4842.97,5334.67,5565.94,5881.48,6274.22,6212.23,6324.83,6175.54,6649.53,6413.63,6476.82,6221.80,5689.11,5570.42,5597.91,5529.95,5382.65,5513.18,5514.64,5638.73,5829.45,5623.36,5700.58,5706.89,5794.71,5463.37,5571.27,5828.91,5916.33,6104.13,6198.72,6226.25,5989.68,6101.07,6117.31,6075.46,6149.60,6309.05,6265.67,6292.77,6114.96,6232.74,6225.13,6528.50,6543.30,6829.66,6981.08,7110.72,6433.43,7061.57,7431.55,7786.66,7510.47,7232.90,6644.45,6301.50,6416.88,6857.98,6827.35,6877.33,6916.54,7231.93,7164.75,6940.10,6995.42,7333.62,7405.20,7712.13,8015.51,8813.29,9373.01,9009.21,8753.00,9199.30,8974.46,9175.17,9171.00,9239.14,8769.84,8760.73,8661.88,8646.25,9209.53,9028.83,9124.27,9201.43,9150.37,9000.42,8962.49,9176.63,9138.09,9039.10,9291.12,9372.00,10328.11,10140.04,10392.38 |
4 | 光明乳业 (600597) | 47.25% | 17.15,17.81,16.06,17.40,16.86,16.41,16.90,17.07,null,null,null,null,null,null,null,null,null,null,null,null,null,23.01,26.18,21.42,19.55,null,null,17.42,18.13,18.24,20.75,18.91,15.42,14.62,15.38,14.90,14.29,14.96,15.86,15.61,15.23,16.23,15.58,15.84,14.37,15.01,14.62,15.78,14.97,14.39,12.37,11.61,10.49,10.01,10.38,10.68,9.70,10.71,10.41,11.23,10.77,11.41,11.23,10.48,10.51,12.20,12.51,11.70,11.25,11.51,11.45,12.11,11.90,12.43,13.39,13.30,13.22,13.46,14.61,14.46,15.02,13.73,13.73,13.18,13.54,13.37,13.82,13.38,13.64,13.74,13.48,13.49,13.58,13.52,13.34,12.32,12.41,12.47,12.76,12.69,11.91,12.40,12.51,12.58,12.71,12.69,12.60,12.52,12.60,12.39,12.63,12.30,11.91,12.37,11.69,11.30,11.05,11.15,11.94,11.87,12.01,12.29,12.16,11.95,11.77,11.79,11.79,12.29,12.24,11.98,12.61,12.72,12.72,12.45,12.61,13.87,14.31,14.33,13.74,14.19,15.38,14.51,13.38,13.06,14.00,14.50,14.40,14.92,14.42,15.06,14.63,13.63,12.19,12.82,12.47,13.27,12.98,12.50,12.38,12.30,11.73,11.72,10.59,11.03,11.33,11.28,11.96,11.01,10.62,10.05,9.64,9.28,9.64,9.69,9.92,9.31,9.36,9.13,9.38,9.39,9.27,8.98,9.14,8.88,7.67,8.36,7.65,7.69,7.76,8.26,7.99,8.03,7.68,7.65,7.88,8.03,8.19,8.24,8.21,8.08,8.48,8.68,9.09,9.78,9.26,9.76,9.64,10.14,10.47,10.47,10.45,9.96,9.59,9.74,9.41,9.92,10.38,10.35,10.54,11.28,11.87,11.40,11.03,10.73,10.07,10.29,10.64,11.04,11.56,10.98,11.00,10.53,10.47,10.61,10.11,10.77,11.30,11.91,11.53,11.00,11.01,11.36,11.64,11.95,12.53,12.45,12.34,10.24,11.40,11.37,11.49,10.81,10.82,9.99,10.17,11.05,11.56,11.65,12.11,12.88,12.57,13.20,13.77,15.65,15.55,14.73,14.92,14.86,15.61,15.83,16.12,17.48,19.70,19.61,19.55,20.23,21.21,18.44,17.39,16.76,16.53,17.71,17.70,16.86,16.10,15.91,15.39,15.03,15.30,15.25,16.75,17.36,16.74,18.50,18.79,20.18 |
5 | 迪瑞医疗 (300396) | 48.04% | -17.07,-17.42,-12.03,0.22,-3.07,-8.97,-1.47,-2.37,-4.11,0.93,11.65,null,null,null,null,null,null,null,null,null,null,null,48.63,33.37,21.72,null,25.06,33.54,23.43,20.40,27.55,19.49,9.27,11.78,17.42,19.84,16.52,19.72,22.47,25.30,26.06,29.65,30.97,28.22,28.41,26.73,26.62,29.62,26.39,18.52,12.81,16.89,12.48,13.98,15.79,16.64,10.85,11.19,11.82,14.82,13.42,17.46,19.29,14.53,13.82,15.31,12.12,12.58,14.00,15.76,13.17,16.82,19.04,24.38,20.73,22.07,21.69,19.03,23.54,25.56,25.59,25.32,24.24,20.00,24.65,25.38,24.85,24.79,24.55,25.34,23.42,24.88,26.40,24.96,22.42,17.08,17.59,16.67,16.70,14.98,12.61,13.61,14.37,13.68,15.52,15.24,16.32,17.10,17.64,13.82,13.14,12.42,12.84,13.51,12.85,12.65,10.94,10.62,12.13,13.27,13.22,13.52,13.52,14.82,12.25,12.95,12.41,13.51,14.68,13.45,15.00,15.22,16.72,16.04,16.62,18.78,18.98,19.47,19.87,20.72,21.61,19.27,18.32,17.40,18.62,18.12,22.84,24.70,22.77,21.73,20.32,17.89,15.58,16.92,17.92,20.12,19.24,17.32,21.97,22.01,21.70,23.06,23.75,25.12,24.14,23.45,21.88,20.92,20.42,17.12,17.62,16.82,18.02,18.06,18.26,16.78,17.74,16.80,16.79,16.30,16.63,16.35,16.67,17.50,12.41,12.19,11.36,12.19,12.72,13.37,12.43,13.09,12.21,11.54,11.75,11.17,11.86,11.80,11.75,11.77,12.96,13.40,13.95,15.59,15.12,15.39,14.95,16.75,17.61,18.11,17.12,16.55,16.33,16.42,16.17,15.47,15.13,15.65,16.90,17.32,16.94,17.16,16.40,16.17,15.40,15.72,16.58,16.55,16.59,17.26,16.33,15.48,16.30,16.73,16.23,15.90,16.54,15.94,17.66,16.54,15.97,15.83,17.02,17.29,16.67,17.88,18.82,15.83,17.65,18.57,21.24,21.39,20.14,18.64,18.75,20.43,19.55,18.58,20.12,18.51,20.73,22.02,21.68,23.30,25.70,26.89,26.25,26.88,27.98,27.90,26.97,26.73,26.70,26.44,null,27.58,25.35,25.79,25.59,27.50,26.57,28.36,27.89,27.50,26.70,26.98,25.24,24.65,25.25,25.13,24.11,23.94,23.52,23.86,25.46,25.15 |
6 | 豫园股份 (600655) | 45.65% | 10.91,10.23,10.30,12.26,12.28,11.22,12.14,12.17,12.85,13.37,13.39,13.66,18.15,null,null,null,16.61,19.45,19.39,21.36,20.15,22.22,21.94,17.22,13.56,12.29,15.53,17.85,15.29,14.33,18.99,16.39,14.22,13.57,14.41,15.88,15.16,15.57,17.17,16.74,15.88,16.62,17.65,16.66,15.35,15.73,14.92,15.41,15.10,14.44,11.90,11.78,9.98,9.70,11.72,11.89,10.29,11.43,11.14,12.23,11.71,12.02,11.83,10.92,10.92,11.40,10.17,9.86,9.51,9.94,10.06,10.12,10.15,10.50,12.74,11.79,11.13,11.33,11.00,11.39,11.46,11.03,11.02,10.56,10.40,10.04,10.21,10.28,10.42,10.77,10.92,10.54,10.54,10.32,10.44,10.23,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11.09,10.09,10.55,10.59,9.84,10.01,9.75,10.11,10.69,10.87,10.50,null,9.78,8.41,8.91,8.91,9.24,9.18,8.93,9.59,9.56,9.19,9.33,9.19,9.68,9.62,9.84,9.91,9.73,9.37,8.51,8.89,8.88,9.14,7.80,7.88,7.32,7.25,6.76,6.80,6.51,6.57,6.50,6.89,6.59,5.86,5.95,6.01,7.06,6.90,7.28,6.61,6.86,6.58,6.70,6.76,6.70,6.83,7.13,7.33,7.15,7.64,7.61,7.82,8.36,8.00,8.24,8.92,9.61,9.34,9.34,8.84,8.23,8.03,7.98,7.78,7.33,7.40,7.19,7.65,7.77,7.31,7.57,7.88,7.81,7.87,8.42,8.46,8.23,8.48,8.43,8.39,7.94,7.89,7.82,7.61,7.67,7.71,7.56,7.48,7.17,7.27,7.58,7.56,7.49,7.80,7.89,7.85,6.54,7.18,7.21,7.32,6.92,6.99,6.59,6.54,7.08,7.26,7.13,7.05,6.93,7.34,7.53,7.66,7.98,8.83,8.41,9.18,8.86,10.23,11.00,10.86,10.25,10.21,9.97,10.08,9.77,9.96,9.61,9.10,9.11,8.80,8.82,9.18,8.75,8.93,9.33,9.16,8.90,9.13,8.97,8.85,8.65,8.08,13.02,12.79,11.92 |
7 | 天山生物 (300313) | 54.47% | null,null,null,null,9.62,6.57,8.48,8.40,9.07,10.07,12.52,13.82,15.97,14.81,16.27,13.93,15.19,16.65,20.70,22.04,22.38,27.82,28.70,26.20,18.40,null,13.54,17.82,14.57,14.71,18.89,18.00,13.78,13.83,14.93,null,14.58,16.18,17.47,18.21,17.70,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,19.47,18.15,17.37,18.43,15.32,15.60,15.52,16.30,null,16.70,16.10,16.60,16.87,16.50,16.65,14.99,15.27,15.52,15.33,15.74,16.60,16.62,16.89,16.66,17.10,16.35,16.60,16.69,17.76,17.79,19.44,17.37,18.26,16.39,17.78,18.28,19.18,17.80,17.51,17.72,18.52,19.96,18.50,18.45,19.50,20.37,20.12,19.30,19.24,18.27,16.87,16.75,13.44,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15.85,15.27,13.74,13.30,13.82,12.40,12.99,12.16,11.56,13.41,13.72,13.95,12.61,null,13.54,12.05,12.22,11.65,12.60,12.03,10.94,7.89,8.67,9.22,9.88,10.14,9.97,10.54,10.19,9.41,9.09,9.06,10.80,10.83,11.08,9.63,10.12,10.67,9.01,9.49,9.17,9.49,9.07,9.24,9.00,8.73,8.93,9.11,9.21,9.44,8.95,9.10,9.00,8.40,8.58,7.85,8.18,8.30,9.25,8.41,8.75,8.62,7.83,7.12,6.47,6.74,6.62,6.38,5.24,5.36,6.27,6.38,7.06,7.31,7.90,6.77,7.15,7.01,7.33,6.89,5.63,5.55,5.50,8.46,5.86,6.05,6.70,6.68,6.50,5.75,6.00,5.74,5.61,5.30,5.24,5.36,5.96,5.66,5.91,5.45,5.16,5.38,5.16,5.73,5.42,5.87,5.88,5.39,5.29,5.30,5.23,5.53,5.41,5.59,5.53,5.22,4.53,4.68,4.76,4.94,4.77,4.75,4.77,4.60,4.93,5.18,5.07,4.87,4.45,4.54,4.50,4.85,5.01,4.89,4.85,4.88,4.73,4.99,5.38,5.16,5.28,5.37,5.30,5.83,11.17,null,34.66,null,27.73,19.41,25.18,22.42,19.80,20.16,22.16,19.23,19.21,19.88,20.63,24.05,21.88,21.94,21.93,19.23,19.62 |
8 | 爱康科技 (002610) | 51.12% | -16.52,-16.93,-16.49,-14.96,-15.05,-16.46,-15.15,-13.46,-13.41,-10.85,-8.35,-5.52,-3.74,-5.01,-4.29,-3.05,-4.27,1.91,null,14.15,9.97,9.85,7.09,4.48,0.09,null,0.46,3.44,0.26,0.38,2.47,0.46,-2.01,-3.24,null,null,null,-1.05,-0.15,1.02,0.05,1.13,1.26,1.35,1.37,0.76,0.52,0.73,0.28,-1.02,-1.07,-1.39,-2.42,-1.74,-1.27,-0.91,-1.89,-1.86,-1.92,-1.23,-1.74,-1.08,0.27,-0.86,4.53,5.63,4.06,3.58,4.17,7.47,5.63,7.36,7.37,6.73,null,null,null,null,null,null,null,null,null,null,5.67,3.97,3.71,3.85,3.94,3.76,3.69,3.88,3.76,3.67,3.60,3.34,3.37,3.26,3.21,2.94,2.86,2.99,3.08,3.10,3.24,3.13,3.09,3.05,2.94,2.74,2.75,2.84,2.72,2.74,2.63,null,null,null,null,null,null,null,null,null,null,null,2.71,2.50,2.54,2.57,2.54,2.57,2.64,2.60,2.55,2.64,2.56,2.57,2.49,2.51,2.50,2.36,2.38,2.31,2.45,2.38,2.36,2.42,3.00,2.51,2.51,2.31,2.22,2.33,2.37,2.46,2.39,2.25,2.31,2.27,2.23,2.24,2.19,2.20,2.21,2.20,2.13,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.04,1.74,1.62,1.57,1.70,1.73,1.81,1.69,1.72,1.65,1.63,1.62,1.57,1.67,1.71,1.68,1.63,1.80,1.85,2.02,2.18,2.40,2.25,null,null,2.33,2.25,2.17,1.93,1.93,1.93,1.95,1.88,1.89,1.90,1.90,1.89,1.82,1.81,1.80,1.75,1.59,1.59,1.65,1.69,1.69,1.74,1.69,1.59,1.63,1.61,1.65,1.65,1.63,1.59,1.55,1.54,1.58,1.55,1.64,1.61,1.62,1.68,1.61,1.41,1.38,1.59,1.58,1.76,1.69,1.54,1.66,1.55,1.64,1.59,1.57,1.50,1.49,1.39,1.34,1.37,1.34,1.34,1.34,1.33,1.69,1.98,1.90,2.30,2.49,2.33,2.38,2.20,2.26,2.44,2.43,2.62,2.45,2.50,2.45,2.37,2.37,2.23,2.12,2.13,2.14,2.48,2.84,2.78,3.05,3.14,2.71,2.60 |
9 | ST昌九 (600228) | 58.36% | 10.89,10.51,10.43,12.18,12.56,11.89,12.72,12.92,13.84,14.95,null,16.72,17.67,17.69,19.41,16.98,15.76,17.01,16.64,19.28,20.30,21.19,20.35,17.22,11.75,8.48,10.47,13.30,12.06,11.31,12.82,12.15,10.71,9.72,9.18,10.13,10.40,10.96,12.09,12.26,12.03,12.98,14.77,14.21,13.36,15.10,14.73,15.48,15.72,14.49,11.44,11.58,12.10,11.92,12.43,12.70,10.28,11.17,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12.46,13.63,13.59,13.16,12.32,12.63,12.35,12.96,14.27,14.75,null,14.08,14.33,null,null,null,null,18.18,17.79,17.43,20.62,19.20,18.43,16.09,15.36,16.58,16.68,15.91,15.36,14.34,null,null,null,null,null,null,14.22,11.00,11.67,12.10,10.93,11.13,10.73,10.93,10.97,11.25,11.15,10.45,10.47,null,null,null,null,null,null,null,10.72,12.27,14.02,14.28,14.76,15.05,14.73,13.70,13.06,12.68,12.66,12.50,11.93,11.19,12.34,12.41,12.16,12.53,11.42,11.36,11.76,null,null,11.50,10.94,10.90,11.16,10.62,10.63,10.39,10.36,9.82,9.97,8.57,8.98,8.82,7.39,8.53,8.63,9.07,8.70,9.09,8.35,8.18,7.64,7.99,7.65,7.64,7.24,7.24,6.87,6.08,5.79,6.60,7.21,7.24,7.94,8.30,7.42,7.56,8.20,8.31,8.43,8.12,7.87,7.39,7.35,7.84,7.78,7.99,8.32,7.74,8.01,8.11,8.94,9.10,9.79,9.03,7.49,7.71,7.13,7.04,7.62,7.65,7.22,7.02,7.19,6.92,7.25,7.11,7.02,6.51,6.48,6.76,6.69,6.77,6.82,7.51,7.25,7.60,7.50,7.29,7.02,6.95,6.51,6.31,6.10,6.06,6.20,6.46,6.39,6.32,6.92,6.56,5.80,5.64,5.71,6.01,5.57,null,null,7.10,9.06,9.08,10.70,11.43,12.80,11.81,11.26,10.33,10.85,10.73,10.07,10.27,10.79,10.57,12.62,11.88,11.04,11.13,10.72,11.24,11.90,11.46,12.38,13.23,11.86,11.90,11.82,11.58,10.64,10.12,10.71,11.40,10.71,10.56,11.32,12.26,11.86,11.17,10.46,10.90,9.17 |
10 | 威华股份 (002240) | 53.70% | 21.56,20.65,null,17.08,16.53,15.12,null,15.40,15.61,16.91,18.48,17.54,19.67,19.12,17.75,17.50,16.08,16.36,17.83,21.31,20.58,21.59,21.57,15.88,10.98,null,9.50,11.79,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12.86,12.22,14.25,null,13.70,null,null,null,null,9.97,8.40,9.08,9.32,8.42,9.30,9.32,10.85,10.22,10.92,11.06,11.16,11.43,11.75,9.41,10.15,9.76,11.31,12.99,14.12,13.29,13.75,13.85,13.26,12.87,11.13,11.51,11.40,11.03,10.88,11.20,10.62,10.78,11.22,11.67,11.54,11.75,12.98,13.23,12.90,12.92,12.06,12.42,10.90,11.05,11.77,11.65,11.50,10.58,10.83,11.51,11.45,11.69,11.68,11.83,12.66,12.03,11.59,11.49,10.71,10.20,11.61,11.41,11.14,11.22,10.81,11.43,null,11.19,11.79,13.41,12.49,12.91,13.83,15.70,16.08,15.72,16.70,18.05,17.40,18.20,16.45,16.45,15.75,15.50,17.03,17.05,18.00,15.90,13.32,13.98,13.57,13.66,13.88,14.62,14.73,14.87,14.39,13.90,13.32,12.68,15.33,15.79,16.79,16.48,15.55,16.50,15.61,14.60,14.72,14.80,15.43,14.95,15.50,14.58,14.70,13.84,12.49,13.00,12.76,13.60,13.53,13.70,12.51,12.54,12.05,12.07,11.98,10.95,10.75,10.33,10.16,8.90,8.87,7.96,8.74,8.90,9.27,8.25,9.00,8.32,8.00,7.77,7.36,7.75,8.01,8.22,8.29,8.56,9.52,9.12,9.63,9.76,10.23,9.35,9.98,9.57,9.85,10.13,7.88,7.72,8.69,8.67,8.92,9.38,8.90,8.40,8.57,8.25,8.26,8.01,7.72,7.57,7.39,7.99,7.83,7.84,7.91,7.70,7.45,8.00,7.46,7.29,7.03,7.21,6.89,7.18,7.20,7.22,7.09,7.19,7.42,8.35,9.11,9.48,7.71,8.34,9.70,9.19,8.80,10.24,9.31,8.22,8.00,8.60,8.22,7.50,7.70,8.29,8.49,9.05,8.85,10.42,11.82,12.53,12.87,14.76,16.90,16.97,14.70,16.10,14.27,14.73,13.80,13.75,14.18,14.78,14.30,12.07,12.65,11.73,14.19,15.84,16.10,17.24,18.62,15.70,18.94,20.00,22.69,23.24,27.48,21.56,24.69 |
StockTobe.com Copyright 2016-2020 All Rights Reserved 厦门推特信息科技有限公司 闽ICP备17011546号
回到顶部