深证成指 399001 | 涨幅:-0.55% 今收:9785.57 | 今开:9829.55 昨收:9839.52 | 最高:9829.55 最低:9736.78 | 成交量:41612.68万手 成交额:4780.96亿 |
9785.57-53.95 -0.55% | 近60天走势及高低点: | 近1年价格区间及当前位置: 9291.43 12308.12 16.38% |
明日操作提示:如果明日收盘价格 > 10101.9, 将出现买点(B)
明日操作提示:如果明日收盘价格 > 10227.1, 将出现买点(B)
1,2,7 ↓ -0.38% 1日 | 4,0,6 ↓ -0.59% 2日 | 3,2,5 ↓ -0.49% 3日 |
1日
2日
3日
7
6
5
2
0
2
1
4
3
-0.38%
-0.59%
-0.49%
![]() | 高 |
1
2
3
4
5
-0.39%
-0.20%
-0.40%
0.99%
-0.59%
9785.57
9727.78
9747.05
9689.26
9785.57
9785.57
9766.31
9766.31
9785.57
9785.57
9689.26
9689.26
9670.00
9670.00
9708.52
9747.04
9727.78
9689.26
9785.57
9727.78
72943417448
36706669707
48305423679
38911321965
39620559116
6
7
8
9
10
1.19%
0.20%
0.98%
0.39%
0.00%
9785.57
9843.36
9862.62
9939.67
9978.20
9862.62
9862.62
9978.20
10035.98
10016.72
9785.57
9785.57
9862.62
9939.67
9958.93
9843.36
9862.62
9958.94
9997.46
9997.46
76249325946
48390533796
117028309888
108576979789
57115506772
11
12
13
14
15
0.19%
0.38%
-0.19%
-0.38%
0.19%
9958.93
10016.72
10055.24
10016.72
10016.72
10074.51
10093.77
10093.77
10035.98
10016.72
9958.93
9939.67
9997.46
9939.67
9958.93
10016.72
10055.25
10035.98
9997.45
10016.72
92803650060
114481359371
74583068576
82242979090
44050954553
16
17
18
19
20
-0.19%
-0.96%
0.58%
1.74%
0.00%
10016.72
9997.46
9901.15
9939.67
10113.04
10016.72
9997.46
9958.93
10170.83
10151.56
9958.93
9881.88
9881.88
9939.67
10093.77
9997.46
9901.14
9958.93
10132.30
10132.30
64868174209
85082938312
73653177103
191535242149
86855952398
21
22
23
24
25
1.14%
0.38%
0.37%
0.75%
-0.19%
10132.30
10247.87
10286.40
10305.66
10382.71
10305.67
10305.66
10344.19
10575.34
10440.50
10113.04
10170.82
10267.13
10286.40
10324.92
10247.88
10286.40
10324.92
10401.98
10382.71
169071396350
124676924361
117157841150
326225991294
163543609545
26
27
28
29
30
0.00%
-0.93%
-0.56%
-0.75%
-1.90%
10382.71
10382.72
10267.14
10209.35
10151.57
10421.24
10421.24
10305.67
10247.88
10190.09
10344.19
10247.88
10228.61
10132.30
9881.88
10382.71
10286.40
10228.61
10151.56
9958.94
96677528838
146570228827
97588842387
121048174661
165236788318
![]() | 中 |
1
2
3
4
5
-0.17%
0.52%
-0.17%
0.00%
-0.17%
9819.73
9717.26
9785.58
9768.50
9802.65
9853.88
9836.81
9836.81
9836.81
9819.73
9734.34
9683.11
9717.26
9700.19
9700.19
9768.49
9819.73
9802.65
9802.65
9785.58
68744427828
100787997874
76811590640
124424469380
56207194356
6
7
8
9
10
0.17%
-0.35%
0.17%
0.17%
-0.17%
9751.42
9768.50
9717.26
9734.34
9768.50
9819.73
9819.73
9819.73
9802.65
9802.65
9700.19
9700.19
9700.19
9700.19
9666.03
9802.65
9768.50
9785.58
9802.65
9785.58
55710753568
48012555646
45239218631
65970670100
62088755562
11
12
13
14
15
-0.17%
0.00%
0.00%
2.80%
5.44%
9768.50
9785.58
9700.19
9734.34
10058.82
9802.66
9802.66
9802.66
10041.74
10605.31
9683.11
9683.11
9700.19
9700.19
10058.82
9768.50
9768.50
9768.50
10041.74
10588.24
50981944701
89447691557
106221500232
220163916863
1008762633630
16
17
18
19
20
-6.61%
-4.15%
-0.18%
-2.53%
0.00%
10554.08
9734.34
9341.55
9392.78
9222.01
10588.24
9888.04
9478.18
9529.41
9222.01
9785.58
9187.85
9085.39
9136.62
9119.54
9888.05
9478.18
9461.10
9222.01
9222.01
356192900030
378622347281
95070514556
100592366546
104056513539
21
22
23
24
25
-0.93%
1.50%
0.74%
-1.28%
-0.37%
9051.23
9239.08
9341.55
9273.24
9222.00
9290.32
9307.39
9529.40
9324.47
9222.00
9051.23
9136.62
9170.77
9085.38
9068.30
9136.62
9273.24
9341.55
9222.00
9187.84
52280263577
43565203464
36824967979
43476433119
43787760394
26
27
28
29
30
0.37%
-0.19%
-0.19%
0.19%
-2.41%
9870.95
9273.23
8709.66
9222.00
9204.92
9870.95
9273.23
9222.00
9256.15
9204.92
9187.84
9119.53
8709.66
9119.53
8897.52
9222.00
9204.92
9187.84
9204.92
8982.91
61129530988
31152080189
53011461958
33842116123
63233093651
![]() | 一般 |
1
2
3
4
5
-1.01%
3.11%
-4.26%
-0.76%
2.41%
9790.76
9692.18
9863.41
9562.47
9500.21
9847.83
10153.96
9936.05
9635.11
9754.45
9609.16
9686.99
9552.09
9427.57
9432.76
9686.99
9987.93
9562.47
9489.83
9718.13
60556987917
195478193144
180040182555
93013675104
105036363301
6
7
8
9
10
1.33%
0.37%
1.05%
0.21%
0.00%
9718.14
9847.85
9941.24
9946.43
9998.32
9853.04
9972.37
9998.32
10055.39
10055.39
9661.06
9770.02
9863.42
9936.06
9982.75
9847.85
9884.17
9987.94
10008.70
10008.70
94827404264
87150859199
96389235776
63719972086
68953869942
11
12
13
14
15
1.87%
-0.10%
0.87%
-0.86%
1.12%
10008.70
10211.05
10185.11
10371.89
10174.73
10216.24
10288.88
10294.07
10371.89
10309.63
10008.70
10096.90
10143.60
10169.54
10091.71
10195.49
10185.11
10273.31
10185.11
10299.25
114784482912
101849588186
78101488467
87563896447
78497453508
16
17
18
19
20
3.68%
0.19%
-0.68%
0.49%
0.49%
10371.89
10678.02
10688.39
10626.13
10672.83
10781.79
10818.11
10869.99
10771.41
10750.66
10309.63
10527.55
10548.30
10574.25
10584.62
10678.02
10698.77
10626.13
10678.02
10729.90
196862914283
183102275493
128596999181
78784156430
110617763160
21
22
23
24
25
0.97%
0.57%
3.05%
0.83%
-4.58%
10766.22
10781.78
10911.49
11202.05
11051.58
10932.25
10906.31
11295.45
11357.71
11134.60
10766.22
10729.90
10797.35
11025.64
10802.53
10833.67
10895.93
11228.00
11321.39
10802.53
140108622624
152504145776
232840551253
230342942554
203567995743
26
27
28
29
30
2.69%
0.51%
-0.42%
-2.34%
0.57%
10818.09
11093.09
11139.78
11103.47
10906.31
11108.65
11233.18
11279.87
11186.49
11030.83
10740.27
11030.82
11010.07
10802.53
10776.59
11093.09
11150.16
11103.46
10844.04
10906.31
147153055486
223284741784
145633298702
111001502299
112597368080
![]() | 0.88 |
1
2
3
4
5
0.76%
1.84%
1.90%
-0.49%
0.03%
9718.23
9919.86
10078.92
10241.48
10202.70
9878.87
10103.93
10232.26
10304.04
10268.04
9622.47
9863.71
10002.25
10110.41
10172.99
9860.34
10041.53
10232.26
10181.90
10184.87
44121411266
61587021230
85980784560
74900383948
75328418268
6
7
8
9
10
0.41%
-0.61%
-0.50%
2.63%
1.35%
10179.14
10262.83
10161.47
10135.60
10343.02
10253.19
10262.83
10161.47
10532.22
10533.81
10143.59
10164.19
10062.41
10135.60
10299.00
10226.53
10164.19
10113.44
10379.19
10519.13
67774414080
63878717967
58125065207
134507547218
130133729236
11
12
13
14
15
0.14%
0.46%
1.52%
-0.13%
-1.17%
10691.64
10548.11
10593.71
10743.71
10710.98
10706.01
10605.43
10752.34
10791.62
10710.98
10522.03
10493.65
10550.45
10639.42
10568.98
10533.53
10582.50
10743.68
10729.61
10603.75
132329025186
110185255441
124536159233
112041554632
125120752528
16
17
18
19
20
4.63%
-3.91%
0.92%
-3.86%
-1.36%
10613.83
11084.23
10618.61
10750.25
10284.88
11143.54
11159.20
10770.02
10750.25
10369.91
10590.94
10644.19
10501.48
10336.82
10178.60
11094.49
10660.48
10758.59
10343.48
10202.89
173109499156
163673543450
135907788979
138669709804
109220488808
21
22
23
24
25
2.01%
1.52%
0.14%
0.60%
-1.71%
10203.95
10410.18
10569.04
10578.08
10677.19
10410.72
10619.13
10612.06
10738.20
10757.97
10203.95
10354.27
10540.37
10566.64
10321.14
10407.67
10566.15
10580.51
10643.84
10461.76
94189409572
105874584139
105765144830
105823805969
121795924051
26
27
28
29
30
1.48%
-0.76%
0.88%
0.87%
-0.32%
10455.37
10593.68
10504.92
10686.55
10743.59
10648.35
10616.87
10683.37
10729.30
10760.63
10335.49
10474.79
10455.99
10598.19
10652.71
10616.18
10535.68
10628.68
10720.75
10686.79
111528081229
91856003390
161870608920
166017196004
134269621717
![]() | 0.88 |
1
2
3
4
5
1.22%
0.26%
0.41%
0.87%
-0.40%
9785.86
9894.31
9940.02
10016.27
10102.68
9981.92
9945.06
10071.93
10118.08
10102.68
9718.79
9813.10
9934.95
9929.73
9986.19
9904.53
9929.83
9970.46
10056.99
10016.58
37638368250
30234342453
35002051553
33435505187
35890918161
6
7
8
9
10
0.92%
-1.22%
0.15%
-0.82%
-0.98%
10007.02
10093.89
9970.81
9955.38
9889.25
10185.07
10119.61
10031.53
9986.05
9992.17
9996.84
9955.01
9864.56
9894.04
9817.20
10108.76
9985.87
10001.17
9919.60
9822.35
46572236474
38275744659
38365159576
30386539182
33782461454
11
12
13
14
15
-0.26%
-2.55%
-0.48%
-0.16%
0.49%
9811.84
9803.98
9567.42
9433.64
9521.29
9898.54
9836.86
9593.20
9552.05
9614.02
9755.74
9546.44
9397.22
9413.04
9516.14
9796.54
9546.44
9500.37
9485.12
9531.60
33030823657
48443920236
37680397119
23827727603
30655457634
16
17
18
19
20
-0.82%
-0.16%
-0.66%
-1.71%
-0.34%
9542.11
9459.32
9392.01
9328.91
9200.96
9599.22
9567.63
9443.95
9334.27
9263.50
9417.52
9335.53
9345.26
9205.56
9154.06
9453.86
9438.69
9376.43
9216.29
9185.33
32439009707
32806002961
24779946337
40026405533
33771955708
21
22
23
24
25
1.39%
1.60%
-0.44%
1.00%
-0.43%
9249.08
9324.23
9451.53
9389.45
9468.08
9381.33
9541.46
9492.91
9540.27
9571.34
9227.92
9154.68
9358.41
9389.45
9390.64
9312.56
9461.98
9420.49
9514.27
9473.24
39256062302
48125827096
34871262788
35044463218
33396032571
26
27
28
29
30
0.27%
-1.56%
0.89%
0.60%
-1.73%
9488.53
9489.01
9392.54
9537.32
9411.96
9627.60
9510.26
9449.78
9666.50
9454.72
9421.56
9297.80
9340.50
9480.48
9305.06
9498.83
9350.92
9434.17
9490.82
9326.44
42974709624
38734463113
33753098425
53278379651
39686449793
![]() | 0.87 |
1
2
3
4
5
-0.38%
-0.76%
0.92%
0.06%
0.88%
9748.76
9789.07
9630.40
9738.43
9749.17
9844.18
9828.62
9849.84
9773.33
9880.67
9739.02
9535.99
9630.40
9645.34
9596.40
9748.76
9674.39
9763.63
9769.46
9855.53
36460181305
56299165734
53659979335
45053472155
62779159677
6
7
8
9
10
-0.19%
-0.79%
-0.08%
0.54%
0.79%
9853.66
9839.13
9718.10
9714.73
9804.64
9888.27
9846.95
9778.38
9834.83
9914.33
9778.66
9710.02
9572.24
9687.61
9804.64
9836.35
9758.93
9751.16
9803.84
9881.62
54913747236
48084507103
67467513252
52961020315
57726016954
11
12
13
14
15
-0.47%
1.07%
-1.95%
-0.02%
0.60%
9881.91
9863.98
9848.60
9741.57
9743.99
9953.23
9963.85
9903.25
9819.39
9811.81
9783.60
9742.98
9741.34
9714.34
9701.36
9835.65
9940.80
9747.41
9745.46
9804.06
59551159343
62301321900
50247762418
47412997414
46238612103
16
17
18
19
20
-2.59%
0.71%
-0.49%
-1.97%
1.08%
9746.33
9550.91
9690.52
9575.78
9440.94
9746.33
9648.22
9700.48
9647.99
9524.46
9462.90
9469.49
9560.95
9172.23
9408.35
9550.27
9618.44
9570.92
9382.50
9483.72
65117639028
54350174049
51753356652
77686178463
69834368303
21
22
23
24
25
-5.25%
1.83%
3.22%
-2.43%
-1.44%
9483.94
8886.38
9180.06
9471.32
9262.99
9525.68
9221.00
9481.97
9530.41
9293.09
8985.68
8800.58
9180.06
9143.07
9039.43
8985.68
9150.22
9444.51
9215.28
9082.42
98387769152
104603738839
99391489799
97726163825
93818072738
26
27
28
29
30
2.00%
-1.38%
-0.46%
-0.12%
0.96%
8849.32
9266.70
9151.60
9021.02
9095.78
9281.45
9292.30
9151.60
9126.31
9268.04
8849.32
9100.33
9006.21
8909.42
9032.76
9264.34
9136.59
9094.71
9084.19
9171.41
95437694429
89528129694
80266327166
105813023114
106682739336
18.33%
68.33%
13.33%
1.67%
95%
3.33%
![]() | ● 2023/11/27 ● 2005/04/21 |
20050422
20050425
20050426
20050427
20050428
-0.96%
-0.51%
0.62%
-0.54%
1.32%
3212.85
3164.38
3156.17
3189.91
3158.74
3216.51
3164.38
3196.47
3189.91
3213.96
3167.07
3127.75
3135.91
3157.49
3127.79
3176.92
3160.62
3180.19
3163.01
3204.73
210013557
246053873
241741008
202868837
270773059
20050429
20050509
20050510
20050511
20050512
-1.50%
-3.97%
1.20%
-2.20%
-2.33%
3200.18
3159.35
3017.39
3064.15
2994.32
3202.43
3168.84
3068.53
3073.13
2994.32
3149.08
3030.65
2981.44
2994.42
2927.81
3156.67
3031.50
3067.98
3000.60
2930.79
188401704
160861046
180102841
152542682
185388664
20050513
20050516
20050517
20050518
20050519
-0.32%
-1.11%
0.52%
-0.70%
0.50%
2921.60
2914.46
2884.18
2900.75
2881.01
2963.44
2914.46
2935.15
2932.20
2909.42
2866.19
2865.38
2866.13
2847.26
2845.66
2921.50
2889.02
2903.99
2883.77
2898.29
207306460
133708806
166751522
159535341
139656659
20050520
20050523
20050524
20050525
20050526
0.09%
-2.06%
1.01%
0.00%
-1.05%
2897.77
2895.79
2833.56
2866.51
2866.32
2932.57
2895.79
2880.53
2891.18
2882.05
2879.07
2832.57
2815.96
2840.85
2831.76
2900.83
2840.97
2869.58
2869.65
2839.55
121659203
125569301
174580662
145779456
110228856
20050527
20050530
20050531
20050601
20050602
-1.18%
-0.42%
0.27%
-3.03%
-3.17%
2834.63
2802.39
2797.39
2801.12
2710.26
2866.36
2810.64
2805.97
2801.12
2710.26
2803.27
2756.21
2779.14
2713.62
2602.00
2806.11
2794.20
2801.66
2716.79
2630.61
134424554
144502018
129726506
170283855
234296100
20050603
20050606
20050607
20050608
20050609
-0.14%
3.89%
-0.72%
8.38%
0.50%
2622.80
2621.89
2740.10
2738.33
2945.77
2645.68
2730.26
2812.88
2951.07
2989.12
2590.53
2604.23
2706.14
2738.33
2898.81
2627.02
2729.20
2709.48
2936.57
2951.14
182379415
216045401
324889739
640778781
609672637
统计元次 | D4 | D3 | D2 | D1 | D0 | 总次数 | 出现次数 | 次数占比 |
---|---|---|---|---|---|---|---|---|
5元统计 | -1 | 1 | -1 | -1 | 0 | 8 | 3 | 37.50% |
5元统计 | -1 | 1 | -1 | -1 | -1 | 8 | 3 | 37.50% |
5元统计 | -1 | 1 | -1 | -1 | 2 | 8 | 1 | 12.50% |
4元统计 | - | 1 | -1 | -1 | 0 | 36 | 12 | 33.33% |
4元统计 | - | 1 | -1 | -1 | -1 | 36 | 8 | 22.22% |
4元统计 | - | 1 | -1 | -1 | 2 | 36 | 6 | 16.67% |
3元统计 | - | - | -1 | -1 | 0 | 168 | 51 | 30.36% |
3元统计 | - | - | -1 | -1 | -1 | 168 | 34 | 20.24% |
3元统计 | - | - | -1 | -1 | 1 | 168 | 33 | 19.64% |
2元统计 | - | - | - | -1 | 0 | 870 | 262 | 30.11% |
2元统计 | - | - | - | -1 | 1 | 870 | 176 | 20.23% |
2元统计 | - | - | - | -1 | -1 | 870 | 168 | 19.31% |
1元统计 | - | - | - | - | |D0|>=2 | 4578 | 1349 | 29.46% |
1元统计 | - | - | - | - | |D0|>=3 | 4578 | 584 | 12.75% |
1元统计 | - | - | - | - | |D0|>=4 | 4578 | 268 | 5.85% |
前件数 | 前件 | 后件 | 支持度(%) | 置信度(%) | 分子/分母 |
---|---|---|---|---|---|
4 | D4,D3,D2,D1=-1,1,-1,-1 | D0=0 | 0.20 | 28.02 | 2595/9261 |
4 | D4,D3,D2,D1=-1,1,-1,-1 | D0=1 | 0.20 | 18.53 | 1716/9261 |
4 | D4,D3,D2,D1=-1,1,-1,-1 | D0=-1 | 0.20 | 18.43 | 1707/9261 |
3 | D3,D2,D1=1,-1,-1 | D0=0 | 0.76 | 26.00 | 14467/55634 |
3 | D3,D2,D1=1,-1,-1 | D0=1 | 0.76 | 19.04 | 10595/55634 |
3 | D3,D2,D1=1,-1,-1 | D0=-1 | 0.76 | 17.35 | 9651/55634 |
2 | D2,D1=-1,-1 | D0=0 | 2.72 | 24.35 | 69811/286664 |
2 | D2,D1=-1,-1 | D0=1 | 2.72 | 18.61 | 53353/286664 |
2 | D2,D1=-1,-1 | D0=-1 | 2.72 | 16.68 | 47805/286664 |
1 | D1=-1 | D0=0 | 15.28 | 22.61 | 401698/1776310 |
1 | D1=-1 | D0=1 | 15.28 | 17.46 | 310109/1776310 |
1 | D1=-1 | D0=-1 | 15.28 | 16.15 | 286889/1776310 |
收盘价 | 相对高点跌幅 | 跌幅排序 (从大到小) | 相对低点涨幅 | 涨幅排序 (从小到大) | 排序和 |
---|---|---|---|---|---|
9785.57 | -39.69% | 2524 | 53.96% | 1308 | 3832 |
# | 股票名称 | 活跃度 | 近120天同步大涨大跌情况 |
---|---|---|---|
● | 深证成指 (399001) | 29.46% | 0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,-1,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 |
1 | 中小板指 (399005) | 31.71% | 0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,-1,0,0,0,1,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 |
2 | 创业板指 (399006) | 34.7% | 0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,-1,0,0,0,1,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,-1,0,0,0,1,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 |
3 | 平均股价 (880001) | 17.5% | 0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,1,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 |
4 | 上证指数 (999999) | 22.36% | 0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 |
5 | 国恩股份 (002768) | 41.59% | 0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,-1,1,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,-1,0,0,0,-1,0,0,0,0,0,0,0,-1,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 |
6 | 神马电力 (603530) | 51.99% | 0,0,0,0,0,1,0,0,1,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,-1,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,1,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1 |
7 | 中伟股份 (300919) | 50.77% | 0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,-1,0,-1,0,0,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,1,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,-1,-1,-1,0,0,0,1,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,1,0,0,1,-1,-1,0,0,0,0,0,1,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0 |
8 | 瑞泰科技 (002066) | 48.62% | 0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,-1,0,-1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,1,0,0,0,-1,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 |
9 | 南京证券 (601990) | 42.21% | 0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,1,0,0,0,1,0,0,0,0,0,-1,0,0,0,0,-1,-1,0,-1,0,0,1,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 |
10 | 国元证券 (000728) | 45.45% | 0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,1,0,0,0,1,0,0,0,0,0,-1,0,0,0,0,-1,-1,0,-1,0,0,1,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,-1,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 |
# | 股票名称 | 活跃度 | 2015年以来走势 |
---|---|---|---|
● | 深证成指 (399001) | 29.46% | 12011.17,11775.76,11261.51,12177.55,11453.72,11358.72,12085.84,12374.60,12023.81,12508.36,13270.90,13683.90,14259.31,14533.05,14929.58,15197.83,14626.75,15663.68,15827.67,17454.11,18029.09,18168.16,17896.15,16183.03,13414.77,12000.92,12848.19,14245.11,12886.51,12912.43,13885.76,13075.16,10744.93,10482.35,10268.82,10667.31,10606.13,11451.95,11881.60,12178.36,11795.47,12943.82,13110.96,13077.27,12528.44,12933.63,12891.18,13518.89,13176.92,11958.64,10784.29,10992.37,9974.13,10101.51,10535.95,10790.26,9812.58,10223.31,10064.77,10834.67,10585.30,11174.44,11175.50,10655.33,10664.74,10964.60,10287.16,10224.32,10316.73,10764.61,10353.17,10712.44,10868.16,11100.44,11085.40,11252.58,11208.94,10676.06,10959.47,11312.69,11221.98,11214.98,11186.04,10952.16,11073.99,10957.74,11279.18,11248.50,11308.09,11183.24,11187.70,11458.67,11464.38,11502.78,11346.30,10723.40,10804.15,10677.74,10862.05,10621.81,10259.16,10542.63,10673.31,10744.54,10923.22,10857.89,10911.64,11115.00,11073.63,10838.85,11093.86,10941.45,10582.47,10714.55,10375.93,10537.25,10254.37,10220.91,10639.31,10712.28,10755.78,11002.44,11052.64,10956.69,10857.57,10885.78,10926.76,10971.23,11144.31,11043.55,11307.23,11459.71,11561.08,11588.92,11522.01,11797.91,11680.14,11951.87,11783.01,12043.82,12028.54,11666.05,11434.68,11291.84,11600.76,11608.83,11464.59,11833.43,11952.58,11786.86,12048.40,11415.74,10491.81,11153.38,11346.83,11685.50,11541.71,10930.57,11359.24,11256.20,10885.74,11047.41,10949.21,11220.35,11126.08,11054.71,10786.31,10804.43,10574.77,9900.54,9870.06,9401.93,9817.55,9742.06,9786.51,9092.70,9304.07,8847.62,8975.33,8956.05,8812.95,8604.47,8899.76,8551.41,7935.06,8239.41,7812.82,8329.67,8322.87,8599.43,8106.50,8429.05,8115.45,8083.23,7883.14,7639.85,7938.52,8031.03,8014.36,7961.06,8661.79,8964.01,9496.35,10191.08,10082.64,10291.19,10100.02,10831.10,10648.98,10778.25,10398.21,9580.04,9528.95,9578.11,9526.28,9238.86,9445.30,9416.31,9613.01,9910.42,9656.73,9792.58,9756.88,9817.20,9305.33,9457.05,9813.34,9904.59,10190.90,10344.31,10342.78,9955.42,10128.69,10135.97,10046.35,10125.91,10408.07,10237.14,10265.03,10112.73,10289.65,10326.82,10786.87,10794.30,11146.99,11370.43,11444.97,10270.25,11219.04,11732.08,12262.96,11872.35,11599.13,10743.87,10182.12,10395.54,10919.50,10966.29,10997.44,10991.73,11492.16,11455.48,11095.55,11236.66,11671.18,11742.29,12158.72,12482.93,13654.56,14487.05,14026.76,13637.94,14351.04,13956.85,14258.75,14159.99,14340.24,13783.91,13634.04,13514.02,13391.28,14181.63,13958.50,13878.69,14150.08,14210.76,14148.78,14146.67,14452.16,14207.11,14241.67,14505.60,14692.15,15846.98,15560.71,16011.18,15403.79,15596.52,16258.02,15319.38,14906.64,14356.95,14454.50,13911.74,14470.27,14303.89,14211.32,14842.44,14929.15,14555.45,14975.03,15284.26,15348.49,15208.98,14962.95,15275.38,15529.46,15373.48,15659.91,15752.77,15005.90,15362.81,15289.61,14744.11,14927.48,14670.44,15262.45,14849.94,14804.40,14625.96,14990.35,15043.40,14867.85,15062.51,15104.55,15395.71,15286.31,15187.75,15627.36,15179.56,15328.45,15016.34,14911.78,14697.77,14270.88,14021.89,13866.94,14040.57,13837.54,12597.75,12491.54,12899.23,12754.38,12449.85,12139.15,11542.28,11512.02,11600.06,11698.66,11633.76,12041.85,12301.16,12641.54,13005.31,13386.78,13426.43,13093.36,12945.77,12919.30,12555.80,12964.61,13007.90,12594.61,12202.97,12237.50,11752.08,11496.99,11269.19,11612.30,11409.55,10892.42,11678.01,11630.35,11671.01,11394.85,11474.72,11399.60,11025.02,11182.40,11171.27,11515.34,11886.56,12234.09,11929.36,12140.28,11976.02,11990.22,11674.19,11489.33,11572.83,11655.81,11942.21,11815.74,11793.16,11292.90,11200.92,11175.16,11088.48,10945.45,11010.70,11411.01,11063.28,11166.26,11056.22,11069.61,11105.94,11241.12,11176.41,10716.52,10289.56,10619.46,10652.17,10392.83,10209.42,10241.28,10305.45,9770.68,9853.89,9978.54,9979.69,9839.52 |
1 | 群兴玩具 (002575) | 49.59% | 0.82,1.09,2.37,2.82,null,1.49,2.51,2.73,4.59,6.31,10.99,10.76,11.06,11.29,10.33,10.00,9.54,11.31,12.41,17.11,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13.16,13.00,11.32,11.36,14.10,14.22,11.60,11.91,11.98,12.99,12.41,12.86,12.35,11.30,11.40,11.59,10.18,10.14,10.39,10.95,10.59,10.98,10.66,10.95,11.03,11.43,10.99,9.98,null,9.83,9.78,9.82,9.81,10.38,11.04,11.44,11.35,11.37,12.18,13.17,13.44,14.91,14.52,14.07,13.75,13.32,13.50,13.49,13.49,13.62,13.60,14.41,null,null,null,null,null,null,null,null,null,null,null,10.98,10.02,8.98,9.49,9.62,9.60,9.27,8.93,8.71,8.16,8.73,9.01,8.90,8.15,8.14,8.38,8.23,8.22,8.54,9.06,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.15,5.18,4.89,4.50,4.83,4.95,5.08,4.64,4.47,3.97,3.47,3.59,3.32,3.74,3.77,4.28,3.64,3.83,4.54,3.74,3.50,3.56,3.45,3.64,3.29,2.71,2.95,3.22,4.36,7.24,7.41,7.82,7.02,5.90,5.84,7.04,7.50,8.53,8.03,7.53,7.13,7.39,7.77,10.47,9.63,9.33,8.62,8.35,8.50,8.22,7.86,7.64,6.58,7.09,7.32,7.04,6.60,6.74,6.55,6.70,7.10,6.42,6.70,6.59,6.42,5.70,6.07,5.96,5.77,5.86,6.84,7.12,7.12,7.07,6.68,6.57,7.01,7.12,7.01,6.88,6.67,6.52,6.51,6.72,6.55,6.76,6.86,6.59,5.41,5.90,5.95,6.27,6.62,6.14,6.54,6.34,5.76,6.53,5.77,null,3.82,2.87,2.70,2.87,3.20,2.98,2.96,2.67,2.67,3.04,2.86,3.16,3.94,4.47,3.76,4.19,3.94,3.92,4.04,4.62,4.68,4.61,4.52,4.07,4.18,4.45,3.77,3.68,3.31,2.85,3.11,3.64,3.17,3.17,2.91,3.34,3.45,3.56,3.47,3.42,3.42,3.40,2.92,3.23,3.02,3.19,3.28,3.36,3.76,4.08,4.25,4.37,4.79,3.81,3.94,3.87,4.09,4.18,4.65,5.02,4.67,4.72,4.72,4.89,4.75,4.75,4.71,4.69,4.64,4.46,4.37,4.21,4.08,3.94,4.56,4.47,4.53,4.55,4.36,4.16,3.89,3.89,3.98,4.02,3.89,4.20,4.05,4.05,4.24,4.02,3.92,3.73,4.04,3.86,4.11,4.24,4.12,3.71,3.90,4.05,4.36,4.23,4.91,4.32,4.27,4.22,4.40,4.07,4.21,4.70,5.88,5.28,6.33,6.24,6.81,6.82,6.05,5.61,5.40,5.50,5.37,5.28,5.45,5.54,5.68,6.15,5.78,5.68,5.49,5.57,6.28,5.83,5.68,6.02,5.85,6.04,6.41,6.50,5.98,5.91,5.83,5.53,5.44,5.33,5.00,4.81,4.97,4.91,5.21,4.85,5.15,5.14,5.21,5.33,5.23,5.10,5.70,6.02,5.72,5.71,5.45,5.45,5.58,5.44,5.58,5.49,5.59,5.49,5.63,5.73,5.76,5.77 |
2 | 江南化工 (002226) | 46.51% | -3.49,-4.31,-4.47,-3.57,-4.26,-4.37,-3.99,-3.54,-3.33,-2.69,-2.00,1.83,5.50,6.85,4.73,4.06,3.71,5.04,8.32,12.14,11.21,null,null,null,null,null,null,null,null,null,null,null,null,6.80,5.74,5.40,5.22,5.63,5.95,6.12,6.06,6.79,7.65,7.51,8.56,7.87,6.89,7.20,6.96,6.00,4.85,5.16,4.60,4.47,4.77,8.05,6.36,6.97,6.79,7.94,8.32,8.55,8.26,7.56,7.26,7.66,6.11,5.96,6.48,7.04,6.82,7.16,7.47,7.58,7.43,8.18,7.75,6.74,6.89,7.05,7.35,7.44,7.27,6.85,6.97,6.78,6.96,7.00,7.05,6.87,6.63,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.90,7.36,7.32,6.92,7.70,7.27,6.97,5.64,5.63,5.34,5.47,4.95,4.76,4.99,5.15,5.24,5.31,5.69,5.57,5.03,null,null,null,null,null,5.53,5.48,5.36,5.30,null,null,null,5.21,4.82,4.92,4.79,4.25,4.20,4.17,4.49,null,null,4.45,4.39,4.16,4.24,3.67,3.01,3.28,3.48,4.66,5.86,4.29,4.58,4.35,3.67,3.91,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.43,3.51,4.59,4.13,4.56,4.07,3.66,3.44,3.28,3.47,3.47,3.84,3.00,3.46,3.77,4.43,5.23,5.60,5.47,5.12,5.20,4.90,4.86,4.66,3.78,3.91,4.00,3.88,3.56,3.67,3.73,3.73,3.79,3.48,3.78,3.70,3.51,3.10,3.10,3.38,3.41,3.53,3.84,3.88,3.40,3.58,3.74,3.49,3.31,3.37,3.15,3.29,3.36,3.40,3.37,3.75,3.68,3.80,3.74,3.75,2.92,3.07,3.23,3.44,3.46,3.44,3.17,2.89,2.92,3.12,3.40,3.15,3.07,3.41,3.34,3.54,3.13,3.80,3.86,4.20,4.04,4.14,5.04,5.49,null,null,7.29,5.58,5.06,5.11,5.04,4.99,5.53,4.99,5.52,5.18,5.08,4.81,4.99,5.36,5.46,5.42,5.73,5.34,5.50,5.18,5.03,4.99,4.78,4.69,4.63,4.90,5.42,5.27,4.95,5.27,5.03,5.37,5.31,5.31,5.19,5.04,5.15,5.32,5.49,5.54,5.43,5.11,5.33,5.56,5.48,5.77,5.78,5.50,5.51,5.62,5.80,5.89,5.93,6.13,6.65,6.06,5.32,5.46,5.33,4.96,5.16,5.40,5.72,5.51,5.49,5.62,5.51,5.73,5.72,5.71,5.41,5.06,5.68,5.64,5.68,5.56,5.31,5.66,5.92,6.30,6.11,5.69,5.53,5.00,5.00,5.07,5.00,5.12,5.14,5.25,5.17,5.53,5.43,5.26,5.30,5.34,5.06,5.14,5.32,5.33,5.22,5.28,4.96,4.91,4.73,4.82,4.89,4.74,4.94,5.08,5.05,5.03,5.09,4.95,4.81,4.77,4.82,4.92,4.95,5.27,5.44,5.72,5.52,5.57,5.50,5.53,5.42,5.14,5.46,5.40,5.10,5.05,5.20,5.06,5.06,5.08,5.09,5.13,5.06,5.10,5.13,5.13,5.20,5.32,5.18,5.07,4.92,5.04,5.16,5.05,5.06,5.04,5.00,4.79,4.74,4.79,4.83,4.75 |
3 | 南华生物 (000504) | 52.62% | null,null,null,null,8.04,9.06,10.27,12.19,12.97,12.93,14.31,null,21.69,23.86,22.81,21.52,20.00,22.35,23.85,35.24,33.89,34.30,32.95,25.53,20.05,null,null,null,null,null,null,21.80,12.84,11.49,11.94,12.51,14.38,15.40,17.17,19.94,19.78,23.20,26.99,26.96,24.34,25.74,24.35,26.69,25.67,28.94,21.72,22.81,21.69,18.09,18.60,18.15,15.48,15.99,15.70,17.13,17.86,19.27,18.90,17.26,15.23,15.22,14.49,14.29,14.39,15.01,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14.69,15.03,14.91,15.00,14.99,14.87,16.42,15.71,15.33,15.47,15.80,16.30,16.11,16.18,16.06,16.40,17.12,17.66,17.77,16.45,16.80,16.42,16.64,16.89,16.50,16.77,16.45,16.84,17.00,16.77,16.16,18.56,20.16,22.07,22.17,20.19,21.14,22.57,22.29,19.77,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,23.51,23.29,23.60,null,null,25.10,25.52,22.38,22.64,22.73,24.94,24.49,24.16,22.46,23.79,23.82,22.38,21.79,21.48,21.66,21.54,21.70,22.09,21.97,22.60,20.27,21.49,20.24,20.39,20.37,20.17,19.39,14.14,11.32,11.31,11.44,11.31,10.27,11.90,12.84,13.00,13.23,14.66,14.79,14.77,14.48,13.46,12.75,12.62,12.79,12.45,12.30,12.59,12.55,12.23,11.97,12.41,13.07,13.06,13.75,13.70,15.39,15.92,16.16,15.87,14.22,13.21,11.92,13.52,13.35,13.28,12.79,12.94,11.45,10.97,11.19,10.79,10.05,8.85,8.73,7.38,7.31,7.31,8.95,8.83,9.17,8.74,8.55,8.59,8.44,8.76,9.19,7.96,7.74,7.71,8.26,8.50,8.18,8.17,8.10,7.84,7.77,7.72,6.94,7.34,7.48,7.31,7.05,7.06,7.01,6.61,6.81,6.77,6.94,7.29,6.87,6.78,6.66,7.13,7.21,8.38,9.23,10.43,12.48,12.81,13.39,12.85,12.08,12.87,12.66,14.18,13.25,13.55,14.47,14.73,13.96,13.62,13.81,12.89,12.28,12.42,12.64,12.23,11.96,11.70,11.39,9.78,11.16,11.45,11.96,13.27,12.96,12.99,11.99,11.96,11.79,11.69,11.40,12.02,11.86,13.24,13.18,13.50,14.29,13.96,17.01,17.79,18.37,20.69,20.51,20.43,19.80,19.99,20.01,20.88,18.89,19.65,20.53,20.19,19.60,20.90,21.29,22.56,23.03,20.25,19.17,18.69,18.60,16.60,16.65,17.22,17.18,17.10,16.49,17.05,16.16,18.53,17.98,19.42,18.86,16.32,16.71,16.76,16.43,15.89,18.56,17.87,20.04,17.83,16.89,15.64,13.21,12.17,13.43,13.97,13.52,15.43,14.76,16.19,14.88,15.98,15.25,15.72,16.00,15.47,14.62,14.90,14.39,13.27,14.09,13.16,13.10,12.38,11.66,13.87,13.76,13.23,13.90,13.67,13.67,12.75,12.36,12.40,11.85,11.69,11.95,11.98,12.14,12.14,11.93,11.93,11.75,11.64,11.41,11.03,12.15,11.83,11.72,11.34,11.97,12.14,10.80,10.81,11.04,12.27,12.53,12.25,12.27,12.37,11.80,12.43,12.48,12.31,12.10,11.69,11.33,11.59,11.46,11.25,11.36,11.56,11.57,11.08,11.45,11.67,11.77,12.00 |
4 | 鹏都农牧 (002505) | 46.01% | 4.13,3.99,3.34,4.23,4.02,3.64,3.96,4.17,5.80,5.77,7.09,7.08,7.68,6.93,6.48,6.39,5.92,5.87,6.68,7.47,null,8.46,7.78,6.66,4.04,null,3.55,5.47,4.51,4.18,5.12,4.15,null,2.48,2.26,2.19,2.21,2.98,2.97,3.04,3.71,4.12,3.70,4.05,3.87,4.28,4.31,4.42,4.68,5.54,4.16,4.11,3.38,3.14,3.53,3.57,2.90,3.25,null,null,null,null,null,null,null,null,null,null,null,null,3.84,4.26,4.11,3.92,3.90,3.78,3.75,3.53,3.65,3.68,3.79,3.69,3.75,3.58,3.62,3.54,3.63,3.56,3.60,3.56,3.57,3.72,3.69,3.70,3.65,3.54,3.72,3.63,3.64,3.62,3.47,3.53,3.61,3.57,3.62,3.60,3.57,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.53,3.33,3.15,3.22,3.16,3.08,2.94,3.03,2.93,2.97,2.89,2.82,2.81,null,2.96,2.91,2.83,2.74,2.75,2.62,2.60,2.60,2.61,2.63,2.62,2.83,2.57,2.60,2.54,2.53,2.49,2.47,2.44,2.43,2.43,2.40,2.38,2.19,2.21,1.97,1.92,1.90,2.05,1.94,2.00,1.91,1.90,1.88,1.89,1.86,1.83,1.78,1.53,1.36,1.39,1.50,1.62,1.70,1.61,1.65,1.58,1.58,1.66,1.66,1.69,1.79,1.76,1.62,1.73,1.82,2.12,2.24,2.49,2.34,2.22,2.31,2.29,2.36,2.61,2.48,2.29,2.39,2.25,2.13,2.19,2.10,2.08,2.03,1.96,1.93,1.93,1.95,1.89,1.80,1.70,2.32,2.00,2.04,1.93,1.77,1.86,1.89,1.92,1.85,1.85,1.79,1.74,1.76,1.75,1.71,1.80,1.77,1.88,1.84,1.82,1.60,1.84,1.84,1.82,1.96,2.19,1.93,1.94,2.14,2.40,2.29,2.23,2.78,2.87,2.73,2.73,2.53,2.46,2.33,2.35,2.32,2.45,2.82,2.55,2.60,2.81,2.78,3.05,3.04,2.84,2.83,2.73,2.61,2.49,2.56,2.58,2.44,2.44,2.48,2.51,2.47,2.59,2.61,2.77,2.72,2.58,2.99,2.55,2.63,2.45,2.31,2.43,2.63,2.70,2.58,2.53,2.49,2.51,2.39,2.47,2.43,2.43,2.54,2.44,2.42,2.40,2.32,2.19,2.34,2.30,2.43,2.46,2.46,2.33,2.38,2.65,2.48,2.37,2.44,2.55,2.46,2.43,3.12,3.37,3.61,3.44,3.42,3.17,3.93,4.15,4.22,4.04,4.12,4.04,3.92,3.63,3.59,3.27,3.54,3.44,3.58,3.59,3.34,3.40,3.60,3.56,3.18,3.21,3.09,2.70,2.92,3.02,3.07,3.02,3.17,3.40,3.63,3.46,3.69,3.53,3.76,3.82,3.41,3.24,3.46,3.29,3.17,3.06,2.95,2.90,2.76,2.96,2.89,2.64,2.86,2.94,2.89,2.79,2.80,2.78,2.53,2.55,2.54,2.51,2.86,3.00,2.98,3.04,2.92,2.87,2.83,2.79,2.67,2.86,2.84,3.07,2.66,2.36,2.47,2.37,2.29,1.89,1.84,1.91,1.82,1.83,1.83,1.91,1.95,2.05,2.01,1.89,1.72,1.73,1.85,1.78,1.72,1.72,1.78,1.63,1.83,1.95,1.87,1.82 |
5 | 创世纪 (300083) | 54.61% | -5.52,-3.65,-3.74,-1.59,-0.55,-0.85,2.88,2.23,4.94,7.53,7.35,8.88,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.23,-2.94,-5.56,-5.23,-1.64,-1.59,1.82,1.69,3.17,null,8.43,11.91,16.16,null,null,16.55,19.32,21.59,13.79,7.44,12.16,20.76,10.93,12.03,14.96,3.19,3.65,3.34,7.92,9.46,15.97,12.96,9.00,9.43,13.43,8.68,6.15,9.46,10.51,8.51,8.40,8.58,8.45,8.36,8.36,8.39,7.21,7.33,7.44,7.34,7.30,7.30,7.66,7.50,7.60,7.69,7.62,7.64,8.09,8.55,8.70,8.41,8.23,8.03,7.40,7.52,7.65,7.69,7.14,6.44,6.87,6.97,7.35,7.47,7.53,8.12,8.78,8.75,9.12,9.73,9.24,9.45,9.02,8.69,8.97,8.37,7.93,8.47,9.06,9.78,9.59,9.54,8.90,8.92,9.59,9.35,9.33,10.30,9.99,9.64,9.32,9.30,9.45,8.96,9.13,8.90,9.28,8.89,9.17,8.52,7.71,8.04,8.03,7.88,8.05,7.76,7.91,7.46,7.52,8.12,null,null,7.08,8.41,8.59,8.36,7.20,7.67,6.59,6.00,5.62,5.73,5.67,5.89,6.37,6.01,5.74,5.22,4.75,5.02,4.86,4.99,4.63,4.88,4.40,4.27,4.02,3.92,4.01,4.14,4.08,3.91,3.52,3.06,2.91,2.93,3.07,3.28,3.35,3.06,3.05,2.86,2.79,2.79,2.54,2.84,2.95,2.92,2.60,3.37,3.48,3.65,4.18,4.65,4.17,3.81,3.91,4.16,4.01,3.79,3.43,3.41,3.77,3.53,3.28,3.24,3.23,3.22,3.23,3.12,3.10,2.90,3.04,2.87,3.10,3.39,3.24,3.28,3.39,3.47,3.36,3.33,3.30,3.15,3.01,3.13,3.12,3.17,3.07,3.20,3.57,4.29,4.35,4.42,4.66,5.00,4.30,4.51,4.74,5.71,5.80,6.08,6.11,5.47,4.71,5.32,5.05,5.58,5.62,6.09,5.72,4.92,5.16,5.38,5.57,5.91,6.12,6.48,8.30,9.25,9.17,10.45,10.71,11.31,11.80,11.14,10.51,10.24,10.67,9.80,9.93,9.10,8.51,8.79,8.41,8.32,8.34,9.37,9.89,9.57,10.48,11.94,11.35,11.45,11.89,11.37,13.34,14.08,14.24,14.09,11.86,12.41,13.32,13.49,13.36,12.10,11.85,12.04,10.86,10.94,11.66,12.19,11.42,10.66,11.06,11.20,10.93,11.34,10.45,10.17,11.29,11.56,11.76,15.12,14.58,15.04,null,null,12.93,14.82,14.89,13.73,13.73,14.53,15.22,14.20,13.49,14.74,13.71,13.84,13.32,13.43,13.77,12.47,12.30,13.03,14.19,14.19,12.39,11.95,12.11,11.66,10.44,10.68,9.80,9.42,9.65,9.60,9.44,10.20,10.09,10.23,10.94,11.43,11.16,11.08,11.35,11.97,11.15,11.31,11.73,11.19,9.72,9.85,8.73,8.92,8.45,9.14,9.38,10.10,10.34,10.29,10.68,9.95,9.98,9.16,8.98,8.72,7.99,8.02,8.24,8.81,8.81,8.86,8.50,8.42,8.46,8.23,8.42,8.37,8.67,8.77,8.14,6.38,6.20,6.11,6.45,6.57,6.83,7.18,7.22,7.17,6.95,6.93,6.78,6.95,6.79,6.36,6.07,6.26,6.47,6.29,6.12,6.71,7.24,6.92,7.29,7.61,7.44,6.87 |
6 | 微光股份 (002801) | 45.88% | null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-37.42,-14.60,22.16,81.37,81.19,75.13,74.09,96.47,77.17,77.09,90.50,79.21,85.53,91.09,100.30,100.06,97.79,93.99,98.98,97.28,115.94,109.89,98.17,65.29,63.05,55.46,55.69,39.60,28.39,33.76,35.21,34.69,35.79,37.67,40.39,54.64,52.28,32.94,24.34,26.30,17.78,21.99,20.39,25.36,17.23,14.51,18.18,18.90,16.98,17.03,17.02,16.03,12.22,13.37,12.60,11.77,13.93,12.94,14.55,16.30,15.23,15.37,18.37,20.40,15.44,18.72,14.19,14.67,13.35,10.99,11.93,11.56,11.06,11.09,9.80,11.63,12.23,11.68,9.99,5.48,2.32,3.40,4.44,8.43,7.12,5.12,7.61,6.67,7.59,5.73,4.83,8.56,7.69,7.07,6.54,7.82,8.62,2.27,2.89,1.48,1.67,1.75,2.33,0.72,0.38,-0.31,-1.15,-1.95,-2.35,-1.58,-1.41,-2.59,-5.81,-4.80,-4.82,-3.70,-3.29,-1.97,-1.97,1.33,-0.04,-1.00,-0.75,-1.24,-1.25,-1.06,-1.49,-2.67,-1.12,-0.76,-0.06,1.63,2.63,2.66,2.71,4.51,3.05,2.86,3.38,2.83,3.98,6.81,3.28,2.08,4.35,2.92,3.44,3.08,5.22,5.15,3.62,5.15,5.13,6.26,8.57,7.88,8.34,11.53,11.09,10.32,12.83,12.34,11.64,10.61,10.21,10.28,12.03,9.98,10.31,11.39,12.49,12.82,14.83,14.61,15.33,10.35,12.23,12.86,14.55,13.92,11.44,9.74,9.31,9.60,10.10,10.06,11.28,11.50,12.73,13.27,12.32,11.41,12.73,13.61,14.62,18.68,19.46,20.30,19.30,19.61,20.08,18.33,18.54,18.40,17.95,17.70,16.74,17.38,18.35,19.60,19.85,21.78,19.59,19.40,20.99,20.04,21.41,20.70,20.24,21.95,22.45,23.60,23.83,23.75,23.63,25.15,23.40,21.33,21.38,19.89,20.95,23.30,23.64,24.82,24.71,24.70,24.70,23.45,23.91,25.62,25.35,26.03,25.30,26.88,26.77,26.23,26.36,26.26,25.28,26.48,25.54,17.07,17.54,17.41,17.52,16.37,16.21,15.79,16.09,16.45,17.74,17.70,17.96,20.25,20.19,18.67,21.69,20.04,19.73,19.34,19.88,19.51,18.20,19.50,19.45,20.89,21.78,21.22,19.25,21.65,22.06,23.46,23.99,21.94,24.90,26.14,24.95,25.22,25.19,26.22,26.51,28.80,29.81,32.96,29.93,29.04,31.72,29.43,33.20,36.62,31.44,28.39,30.09,26.91,27.33,25.77,28.38,28.79,26.68,29.71,29.58,28.81,27.63,26.11,25.33,24.74,24.16,24.45,25.69,26.42,27.44,28.03,28.15,27.18,26.08,25.42,26.05,25.58,24.30,24.50,24.51,25.39,23.05,21.60,22.76,23.98,24.70,24.56,26.13,27.15,27.92,27.72,26.98,26.79,27.09,25.68,23.72,23.34,23.88,24.04,23.17,22.57,23.36,23.46,21.02,21.19,21.38,21.73,21.55 |
7 | 丰原药业 (000153) | 50.73% | 12.41,11.85,null,null,11.26,11.21,12.06,12.46,13.21,13.02,14.32,null,15.23,15.36,13.99,14.00,13.07,13.66,14.27,18.24,19.33,18.61,17.86,15.58,10.82,null,null,12.56,12.57,11.48,12.67,12.09,10.34,8.73,8.93,9.64,9.36,10.39,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10.86,10.61,9.22,9.28,9.40,10.15,9.41,9.91,10.41,10.72,10.67,10.68,10.82,10.30,10.68,10.93,11.06,12.10,11.41,11.18,11.53,11.51,11.86,12.01,12.20,12.00,12.25,13.45,13.56,12.83,13.33,12.26,13.01,13.06,13.48,12.81,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10.37,9.81,9.99,9.71,10.06,10.17,10.01,10.39,10.20,10.51,10.47,10.15,10.53,10.06,10.29,9.62,9.30,8.96,8.01,8.20,8.01,8.21,8.14,7.95,8.42,8.40,8.25,8.47,7.40,7.04,7.54,7.55,7.95,7.86,7.71,8.56,8.76,7.81,7.81,7.95,8.27,8.16,8.11,7.67,7.53,6.96,6.33,6.53,6.28,6.85,6.98,6.93,6.48,6.70,6.34,6.47,6.38,6.30,6.26,6.37,6.20,5.36,5.39,5.44,5.70,5.90,6.22,5.98,6.16,5.78,5.57,5.61,5.38,5.79,5.80,5.69,5.43,5.75,6.01,6.31,6.90,6.85,7.12,7.04,7.25,7.36,7.34,6.95,6.46,6.58,6.61,6.56,6.16,6.28,6.35,6.50,6.53,6.27,6.51,6.37,6.36,5.92,5.96,6.21,6.44,6.61,6.75,6.74,6.33,6.62,6.66,7.98,6.89,7.17,6.63,6.64,6.47,6.48,6.45,6.78,6.65,6.88,6.98,6.88,6.68,8.09,7.71,7.63,7.56,7.51,6.94,6.84,7.19,7.24,7.56,7.41,7.02,8.39,7.68,7.59,7.73,7.73,8.13,7.97,7.98,8.43,10.42,10.28,11.24,12.92,12.04,12.40,10.84,10.48,9.86,9.53,9.38,9.22,9.98,9.50,9.18,8.55,8.63,8.99,8.70,8.65,8.33,8.92,9.26,9.06,8.97,7.68,7.89,7.24,6.66,7.02,7.08,7.20,7.24,7.41,7.38,7.35,7.66,7.99,7.83,8.30,7.95,7.93,9.06,8.73,8.98,8.45,9.57,9.95,9.27,10.00,9.73,9.01,10.33,9.39,9.33,10.10,10.59,11.98,11.63,12.01,10.30,9.73,11.19,9.91,10.22,11.07,10.98,12.35,11.89,11.66,12.30,11.88,11.19,11.81,10.38,9.46,9.50,9.29,9.19,9.50,8.35,8.35,8.87,8.93,8.52,7.97,7.50,7.31,7.58,7.57,7.65,7.88,7.99,8.09,8.09,8.15,8.19,8.17,8.44,8.18,7.68,8.13,8.16,8.47,8.49,8.35,8.01,7.68,7.76,8.10,8.84,8.37,8.75,8.94,11.09,10.61,12.47,15.76,null,null,11.56,9.59,9.28,9.67,9.39,9.63,9.87,9.86,9.34,9.20,9.11,8.72,8.81,8.94,8.58,9.65,9.09,9.47,9.50,9.27,9.71,9.70,9.48,9.89,9.58,9.57,9.80,9.53,9.47,9.43,8.94,9.20,9.15,9.15,9.33,10.49,10.44,9.89,10.01,10.13,10.17,10.50 |
8 | 中科云网 (002306) | 47.55% | 6.36,6.54,6.34,7.47,6.41,5.83,6.85,7.17,8.93,9.36,9.18,8.14,8.66,8.66,8.35,8.34,7.55,7.33,7.61,8.69,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.02,7.03,6.26,5.80,6.10,6.25,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.95,7.42,7.22,6.44,7.22,7.22,8.23,8.11,8.21,7.91,9.53,9.27,9.16,8.55,8.71,8.27,8.87,8.38,8.25,7.52,6.73,6.92,7.45,7.17,7.30,6.86,6.91,6.70,6.59,6.18,5.67,5.19,5.33,4.61,4.13,4.18,3.73,4.38,4.39,4.39,4.20,4.22,4.17,3.94,4.03,4.08,4.12,4.02,4.30,4.35,4.24,4.25,4.26,4.19,4.08,4.44,4.23,4.60,4.73,4.91,5.00,4.83,4.93,4.66,4.80,4.77,5.12,4.98,4.96,4.79,4.95,null,4.08,4.25,4.16,4.24,4.05,3.77,3.73,3.65,3.61,3.61,3.57,3.74,3.56,3.97,4.02,4.02,4.05,4.00,4.01,3.97,4.04,4.05,3.98,3.63,3.53,3.41,3.38,3.27,3.20,3.04,2.90,2.77,2.73,3.16,3.26,3.31,3.41,3.68,3.68,3.73,3.59,3.46,3.54,3.48,3.53,3.49,3.49,3.39,3.57,3.89,4.08,4.19,4.12,4.41,4.50,4.72,4.50,4.34,3.98,3.50,3.45,3.23,3.30,3.32,3.34,3.26,3.34,3.39,3.27,3.30,3.14,null,3.00,3.04,3.00,3.00,2.96,3.00,3.13,3.07,2.96,2.93,2.95,2.88,2.65,2.48,2.66,2.67,2.82,2.72,2.80,2.82,2.83,3.08,2.94,2.67,2.56,2.68,2.60,2.60,2.55,2.59,3.03,3.16,3.24,3.24,3.47,3.70,3.78,3.86,3.82,3.50,3.59,3.44,3.42,3.30,3.37,3.66,3.77,3.78,3.79,3.49,3.39,3.24,3.24,3.08,3.14,3.10,2.95,3.05,2.97,2.88,2.78,3.00,3.01,3.16,3.10,3.26,3.00,3.02,2.90,2.84,2.89,2.92,2.92,2.70,2.75,2.84,2.89,2.79,2.81,3.05,3.05,3.42,3.50,3.40,3.23,3.58,3.42,3.37,3.71,3.55,3.41,3.48,3.35,3.27,3.30,3.11,3.19,3.03,3.05,3.00,3.06,3.09,3.21,3.15,3.00,3.02,2.90,2.73,2.63,2.86,3.16,3.06,2.98,3.41,3.45,3.51,3.41,3.67,3.68,3.53,3.19,3.56,3.40,3.30,3.28,3.10,3.29,3.32,3.71,3.70,3.69,3.42,3.18,3.06,3.19,3.15,3.31,3.22,3.42,3.29,3.79,3.43,3.33,3.43,3.61,3.61,3.73,3.59,4.27,4.38,4.35,5.13,5.34,4.90,4.36,4.22,4.12,4.63,4.89,4.98,4.46,4.37,4.28,4.05,4.15,5.29,4.69,4.55,4.70,4.88,4.90,4.78,4.87,4.78,4.49,4.63,4.64,4.60,4.53,4.31,4.02,4.04,3.99,4.02,4.06,4.49,4.58,4.38,4.35,4.23,4.22,4.26,4.33,4.21,4.15,3.99,4.02,4.14,4.15,4.02,4.06,3.95,3.71,3.90,3.99,4.02,3.97 |
9 | 华塑控股 (000509) | 57.26% | null,null,null,null,5.22,4.62,5.00,5.26,6.20,6.06,6.43,6.54,7.76,8.27,7.68,7.94,8.23,9.09,9.60,10.38,12.44,11.93,13.49,11.07,7.45,null,6.27,7.81,6.38,5.95,7.07,7.17,5.03,4.42,5.15,5.66,5.60,6.19,6.53,6.60,6.10,6.98,7.97,8.51,8.51,8.22,8.40,8.84,8.40,7.13,6.15,6.31,5.29,4.91,5.48,5.85,5.18,5.29,5.25,null,null,null,null,null,null,null,null,null,null,null,null,null,5.28,5.98,5.65,5.63,5.70,5.05,5.24,5.88,6.18,6.43,6.22,6.64,7.24,7.10,7.34,7.34,6.99,7.22,7.92,7.94,8.38,8.10,8.29,7.06,7.54,7.32,8.43,8.38,7.80,8.13,8.16,7.79,8.03,7.47,null,null,7.82,7.13,7.26,7.15,6.05,6.35,6.30,6.36,6.27,6.01,6.17,6.08,6.03,5.99,6.03,5.92,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.86,3.70,3.75,3.45,3.20,3.14,3.16,3.13,2.95,2.97,null,null,null,null,null,null,2.56,2.32,3.19,3.46,3.29,3.56,3.19,2.85,2.88,2.69,2.97,2.63,2.44,2.75,2.75,2.95,3.60,3.37,3.19,3.01,2.84,2.96,2.82,2.60,2.83,2.78,2.72,2.50,2.60,2.74,3.10,3.28,3.21,3.17,3.03,3.08,3.37,3.87,3.68,2.88,2.74,2.63,2.68,2.44,2.49,2.69,2.69,2.65,2.49,2.50,2.46,2.42,2.37,2.37,2.48,2.54,2.53,2.62,2.54,2.36,2.43,2.46,2.41,2.33,2.29,2.15,2.31,2.19,2.36,2.32,2.44,2.36,2.37,2.42,2.29,1.84,1.98,2.02,2.07,2.31,2.21,2.00,1.87,1.75,1.51,1.27,1.20,1.13,1.13,0.97,0.92,0.97,1.15,1.35,1.49,1.47,1.40,1.54,1.76,1.92,2.45,2.17,2.21,2.16,2.18,2.17,2.12,1.98,1.78,2.01,2.05,1.98,1.99,1.98,2.05,2.00,2.13,2.43,2.50,2.58,2.59,2.40,2.32,2.35,2.15,2.03,2.26,2.41,2.31,2.45,2.38,2.34,2.36,2.45,2.60,2.52,2.57,2.56,2.34,2.48,2.51,2.63,2.71,3.06,3.05,2.84,3.04,3.33,2.76,2.72,2.83,2.87,3.03,3.12,3.36,3.74,3.30,3.03,3.04,3.00,2.79,3.07,3.01,3.01,2.96,3.16,2.98,2.88,2.87,3.19,3.55,3.63,3.61,4.04,4.02,4.71,4.38,4.21,4.11,4.28,3.85,4.07,3.78,3.67,3.33,3.51,3.62,3.84,3.87,3.91,3.63,3.93,null,3.98,3.79,3.99,3.79,3.77,3.98,3.84,3.98,3.85,3.76,3.70,3.64,3.47,3.69,4.65,3.71,3.82,4.04,4.08,4.00,3.95,3.91,3.78,3.67,3.75,3.53,3.68,3.78,4.10,4.01,3.96,3.97,3.90,3.87,3.84,3.75,3.71,3.68,3.51,3.38,3.37,3.40,3.26,3.41,3.33,3.22,3.16,3.21,3.24,3.36,3.43,3.49,3.39,3.32,3.76,3.51,3.61,3.54,3.48,3.40,3.88,3.68,3.77,3.82,3.87,3.81 |
10 | 河化股份 (000953) | 52.87% | 6.95,6.61,6.21,7.14,7.09,6.82,7.24,7.65,7.64,8.03,8.50,9.22,9.75,9.80,10.23,10.05,9.94,11.79,12.31,14.64,17.57,18.50,17.43,14.39,9.65,6.87,8.02,10.71,10.45,9.64,12.22,11.13,7.79,6.92,7.44,8.15,7.89,8.89,10.08,11.25,12.98,15.51,15.25,14.34,16.02,16.84,14.48,15.08,16.47,13.10,10.51,11.67,10.31,8.57,10.36,11.32,9.73,11.32,10.80,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11.45,10.98,10.31,10.38,10.49,11.28,11.69,11.57,11.44,12.66,12.05,15.96,16.38,15.91,15.99,20.51,18.92,18.54,15.70,17.09,14.73,15.41,17.24,null,17.60,13.65,13.01,14.10,13.86,13.81,12.58,11.54,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11.05,8.48,7.47,7.46,8.16,9.50,null,null,null,null,null,null,null,null,null,null,null,null,7.28,6.46,7.56,8.08,7.50,7.68,7.28,7.37,7.44,6.56,6.34,6.77,7.43,7.44,8.40,7.87,8.32,8.05,7.17,7.37,6.58,6.91,6.81,6.66,6.00,5.98,5.74,5.52,5.40,4.97,4.97,4.90,5.04,5.05,5.04,4.61,3.78,3.75,3.79,3.25,3.01,2.90,2.60,3.09,4.04,3.74,4.10,3.83,3.56,3.62,3.83,3.48,3.66,3.53,3.58,3.49,3.25,3.09,3.20,3.32,3.48,3.87,3.91,3.88,4.02,4.21,4.24,4.62,3.85,3.39,3.63,3.27,3.15,3.07,3.12,2.91,3.18,3.20,3.02,3.17,3.07,3.18,3.72,3.38,null,null,3.74,3.68,3.54,3.33,3.47,3.30,3.22,3.18,3.20,3.04,3.32,3.34,3.45,3.78,3.61,3.93,4.02,3.94,3.88,3.39,4.44,4.28,5.56,4.89,5.49,5.00,5.19,6.02,5.80,6.20,6.01,5.57,4.83,4.73,3.99,4.11,4.79,4.72,4.74,5.06,5.16,6.29,5.56,5.58,5.46,5.36,5.47,5.24,4.94,4.96,4.69,4.54,4.91,4.79,4.79,4.95,4.64,4.70,4.69,4.65,4.61,4.51,4.17,4.15,3.92,3.68,3.67,4.05,4.16,4.01,3.96,4.28,4.33,4.37,4.52,4.56,4.66,4.59,4.41,4.57,4.44,4.69,4.88,4.95,4.79,5.20,4.74,4.62,4.41,4.58,4.45,4.54,4.15,4.05,4.38,4.26,4.46,4.51,4.80,5.03,4.55,4.42,4.23,4.16,4.10,4.27,4.28,4.34,4.42,4.24,4.52,4.81,5.26,5.68,5.45,5.94,5.03,5.41,5.60,5.71,6.61,9.28,6.90,7.11,6.92,6.85,6.89,5.59,5.37,5.97,6.99,6.23,5.57,6.20,5.87,5.84,5.77,5.57,5.77,5.80,5.71,5.54,5.76,5.87,5.68,6.01,6.00,5.46,5.16,5.60,5.96,5.94,5.95,6.22,6.37,6.56,6.76,6.33,6.86,7.04,7.04,6.96,6.39,6.25,6.48,6.53,6.53,6.40,6.32,6.07,6.03,5.98,5.68,5.51,5.39,5.13,5.36,5.31,5.39,6.01,5.08,5.31,5.32,5.37,5.51,5.54,5.68,5.81,5.73,5.73,5.98,5.42,5.51,5.61,5.57,5.76,5.76,5.79,5.50,5.76,5.88,5.85,6.07 |
StockTobe.com Copyright 2016-2020 All Rights Reserved 厦门推特信息科技有限公司 闽ICP备17011546号
回到顶部