正在处理,请稍待。。。

深证成指 sz399001 预测及统计结果完全由机器基于大数据学习生成,仅供参考!

指数行情(2023/11/27)

深证成指
399001
涨幅:-0.55%
今收:9785.57
今开:9829.55
昨收:9839.52
最高:9829.55
最低:9736.78
成交量:41612.68万手
成交额:4780.96亿
9785.57-53.95
-0.55%
近60天走势及高低点:

近1年价格区间及当前位置:

9291.43 12308.12 16.38%



B/S买卖点 详解 排序

预测1:积极方式

明日操作提示:如果明日收盘价格 > 10101.9, 将出现买点(B)

预测2:稳健方式

明日操作提示:如果明日收盘价格 > 10227.1, 将出现买点(B)




近期涨跌预测 详解

1,2,7

↓ -0.38%
1日
4,0,6

↓ -0.59%
2日
3,2,5

↓ -0.49%
3日
  • 预测周期

    1日

    2日

    3日

     

  • 跌的票数

    7

    6

    5

     

  • 平的票数

    2

    0

    2

     

  • 涨的票数

    1

    4

    3

     

  • 可能涨跌幅

    -0.38%

    -0.59%

    -0.49%

     




短期相似走势 详解 排序

一路上涨

预测1:可信度高

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    -0.39%

    -0.20%

    -0.40%

    0.99%

    -0.59%

     

  • Open

    9785.57

    9727.78

    9747.05

    9689.26

    9785.57

     

  • High

    9785.57

    9766.31

    9766.31

    9785.57

    9785.57

     

  • Low

    9689.26

    9689.26

    9670.00

    9670.00

    9708.52

     

  • Close

    9747.04

    9727.78

    9689.26

    9785.57

    9727.78

     

  • Volume

    72943417448

    36706669707

    48305423679

    38911321965

    39620559116

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    1.19%

    0.20%

    0.98%

    0.39%

    0.00%

     

  • Open

    9785.57

    9843.36

    9862.62

    9939.67

    9978.20

     

  • High

    9862.62

    9862.62

    9978.20

    10035.98

    10016.72

     

  • Low

    9785.57

    9785.57

    9862.62

    9939.67

    9958.93

     

  • Close

    9843.36

    9862.62

    9958.94

    9997.46

    9997.46

     

  • Volume

    76249325946

    48390533796

    117028309888

    108576979789

    57115506772

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    0.19%

    0.38%

    -0.19%

    -0.38%

    0.19%

     

  • Open

    9958.93

    10016.72

    10055.24

    10016.72

    10016.72

     

  • High

    10074.51

    10093.77

    10093.77

    10035.98

    10016.72

     

  • Low

    9958.93

    9939.67

    9997.46

    9939.67

    9958.93

     

  • Close

    10016.72

    10055.25

    10035.98

    9997.45

    10016.72

     

  • Volume

    92803650060

    114481359371

    74583068576

    82242979090

    44050954553

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    -0.19%

    -0.96%

    0.58%

    1.74%

    0.00%

     

  • Open

    10016.72

    9997.46

    9901.15

    9939.67

    10113.04

     

  • High

    10016.72

    9997.46

    9958.93

    10170.83

    10151.56

     

  • Low

    9958.93

    9881.88

    9881.88

    9939.67

    10093.77

     

  • Close

    9997.46

    9901.14

    9958.93

    10132.30

    10132.30

     

  • Volume

    64868174209

    85082938312

    73653177103

    191535242149

    86855952398

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    1.14%

    0.38%

    0.37%

    0.75%

    -0.19%

     

  • Open

    10132.30

    10247.87

    10286.40

    10305.66

    10382.71

     

  • High

    10305.67

    10305.66

    10344.19

    10575.34

    10440.50

     

  • Low

    10113.04

    10170.82

    10267.13

    10286.40

    10324.92

     

  • Close

    10247.88

    10286.40

    10324.92

    10401.98

    10382.71

     

  • Volume

    169071396350

    124676924361

    117157841150

    326225991294

    163543609545

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    0.00%

    -0.93%

    -0.56%

    -0.75%

    -1.90%

     

  • Open

    10382.71

    10382.72

    10267.14

    10209.35

    10151.57

     

  • High

    10421.24

    10421.24

    10305.67

    10247.88

    10190.09

     

  • Low

    10344.19

    10247.88

    10228.61

    10132.30

    9881.88

     

  • Close

    10382.71

    10286.40

    10228.61

    10151.56

    9958.94

     

  • Volume

    96677528838

    146570228827

    97588842387

    121048174661

    165236788318

     



预测2:可信度中

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    -0.17%

    0.52%

    -0.17%

    0.00%

    -0.17%

     

  • Open

    9819.73

    9717.26

    9785.58

    9768.50

    9802.65

     

  • High

    9853.88

    9836.81

    9836.81

    9836.81

    9819.73

     

  • Low

    9734.34

    9683.11

    9717.26

    9700.19

    9700.19

     

  • Close

    9768.49

    9819.73

    9802.65

    9802.65

    9785.58

     

  • Volume

    68744427828

    100787997874

    76811590640

    124424469380

    56207194356

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    0.17%

    -0.35%

    0.17%

    0.17%

    -0.17%

     

  • Open

    9751.42

    9768.50

    9717.26

    9734.34

    9768.50

     

  • High

    9819.73

    9819.73

    9819.73

    9802.65

    9802.65

     

  • Low

    9700.19

    9700.19

    9700.19

    9700.19

    9666.03

     

  • Close

    9802.65

    9768.50

    9785.58

    9802.65

    9785.58

     

  • Volume

    55710753568

    48012555646

    45239218631

    65970670100

    62088755562

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    -0.17%

    0.00%

    0.00%

    2.80%

    5.44%

     

  • Open

    9768.50

    9785.58

    9700.19

    9734.34

    10058.82

     

  • High

    9802.66

    9802.66

    9802.66

    10041.74

    10605.31

     

  • Low

    9683.11

    9683.11

    9700.19

    9700.19

    10058.82

     

  • Close

    9768.50

    9768.50

    9768.50

    10041.74

    10588.24

     

  • Volume

    50981944701

    89447691557

    106221500232

    220163916863

    1008762633630

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    -6.61%

    -4.15%

    -0.18%

    -2.53%

    0.00%

     

  • Open

    10554.08

    9734.34

    9341.55

    9392.78

    9222.01

     

  • High

    10588.24

    9888.04

    9478.18

    9529.41

    9222.01

     

  • Low

    9785.58

    9187.85

    9085.39

    9136.62

    9119.54

     

  • Close

    9888.05

    9478.18

    9461.10

    9222.01

    9222.01

     

  • Volume

    356192900030

    378622347281

    95070514556

    100592366546

    104056513539

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    -0.93%

    1.50%

    0.74%

    -1.28%

    -0.37%

     

  • Open

    9051.23

    9239.08

    9341.55

    9273.24

    9222.00

     

  • High

    9290.32

    9307.39

    9529.40

    9324.47

    9222.00

     

  • Low

    9051.23

    9136.62

    9170.77

    9085.38

    9068.30

     

  • Close

    9136.62

    9273.24

    9341.55

    9222.00

    9187.84

     

  • Volume

    52280263577

    43565203464

    36824967979

    43476433119

    43787760394

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    0.37%

    -0.19%

    -0.19%

    0.19%

    -2.41%

     

  • Open

    9870.95

    9273.23

    8709.66

    9222.00

    9204.92

     

  • High

    9870.95

    9273.23

    9222.00

    9256.15

    9204.92

     

  • Low

    9187.84

    9119.53

    8709.66

    9119.53

    8897.52

     

  • Close

    9222.00

    9204.92

    9187.84

    9204.92

    8982.91

     

  • Volume

    61129530988

    31152080189

    53011461958

    33842116123

    63233093651

     



预测3:可信度一般

一般

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    -1.01%

    3.11%

    -4.26%

    -0.76%

    2.41%

     

  • Open

    9790.76

    9692.18

    9863.41

    9562.47

    9500.21

     

  • High

    9847.83

    10153.96

    9936.05

    9635.11

    9754.45

     

  • Low

    9609.16

    9686.99

    9552.09

    9427.57

    9432.76

     

  • Close

    9686.99

    9987.93

    9562.47

    9489.83

    9718.13

     

  • Volume

    60556987917

    195478193144

    180040182555

    93013675104

    105036363301

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    1.33%

    0.37%

    1.05%

    0.21%

    0.00%

     

  • Open

    9718.14

    9847.85

    9941.24

    9946.43

    9998.32

     

  • High

    9853.04

    9972.37

    9998.32

    10055.39

    10055.39

     

  • Low

    9661.06

    9770.02

    9863.42

    9936.06

    9982.75

     

  • Close

    9847.85

    9884.17

    9987.94

    10008.70

    10008.70

     

  • Volume

    94827404264

    87150859199

    96389235776

    63719972086

    68953869942

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    1.87%

    -0.10%

    0.87%

    -0.86%

    1.12%

     

  • Open

    10008.70

    10211.05

    10185.11

    10371.89

    10174.73

     

  • High

    10216.24

    10288.88

    10294.07

    10371.89

    10309.63

     

  • Low

    10008.70

    10096.90

    10143.60

    10169.54

    10091.71

     

  • Close

    10195.49

    10185.11

    10273.31

    10185.11

    10299.25

     

  • Volume

    114784482912

    101849588186

    78101488467

    87563896447

    78497453508

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    3.68%

    0.19%

    -0.68%

    0.49%

    0.49%

     

  • Open

    10371.89

    10678.02

    10688.39

    10626.13

    10672.83

     

  • High

    10781.79

    10818.11

    10869.99

    10771.41

    10750.66

     

  • Low

    10309.63

    10527.55

    10548.30

    10574.25

    10584.62

     

  • Close

    10678.02

    10698.77

    10626.13

    10678.02

    10729.90

     

  • Volume

    196862914283

    183102275493

    128596999181

    78784156430

    110617763160

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    0.97%

    0.57%

    3.05%

    0.83%

    -4.58%

     

  • Open

    10766.22

    10781.78

    10911.49

    11202.05

    11051.58

     

  • High

    10932.25

    10906.31

    11295.45

    11357.71

    11134.60

     

  • Low

    10766.22

    10729.90

    10797.35

    11025.64

    10802.53

     

  • Close

    10833.67

    10895.93

    11228.00

    11321.39

    10802.53

     

  • Volume

    140108622624

    152504145776

    232840551253

    230342942554

    203567995743

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    2.69%

    0.51%

    -0.42%

    -2.34%

    0.57%

     

  • Open

    10818.09

    11093.09

    11139.78

    11103.47

    10906.31

     

  • High

    11108.65

    11233.18

    11279.87

    11186.49

    11030.83

     

  • Low

    10740.27

    11030.82

    11010.07

    10802.53

    10776.59

     

  • Close

    11093.09

    11150.16

    11103.46

    10844.04

    10906.31

     

  • Volume

    147153055486

    223284741784

    145633298702

    111001502299

    112597368080

     

展开




短期相关走势 详解 排序

先涨后跌

预测1:可信度高

0.88

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    0.76%

    1.84%

    1.90%

    -0.49%

    0.03%

     

  • Open

    9718.23

    9919.86

    10078.92

    10241.48

    10202.70

     

  • High

    9878.87

    10103.93

    10232.26

    10304.04

    10268.04

     

  • Low

    9622.47

    9863.71

    10002.25

    10110.41

    10172.99

     

  • Close

    9860.34

    10041.53

    10232.26

    10181.90

    10184.87

     

  • Volume

    44121411266

    61587021230

    85980784560

    74900383948

    75328418268

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    0.41%

    -0.61%

    -0.50%

    2.63%

    1.35%

     

  • Open

    10179.14

    10262.83

    10161.47

    10135.60

    10343.02

     

  • High

    10253.19

    10262.83

    10161.47

    10532.22

    10533.81

     

  • Low

    10143.59

    10164.19

    10062.41

    10135.60

    10299.00

     

  • Close

    10226.53

    10164.19

    10113.44

    10379.19

    10519.13

     

  • Volume

    67774414080

    63878717967

    58125065207

    134507547218

    130133729236

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    0.14%

    0.46%

    1.52%

    -0.13%

    -1.17%

     

  • Open

    10691.64

    10548.11

    10593.71

    10743.71

    10710.98

     

  • High

    10706.01

    10605.43

    10752.34

    10791.62

    10710.98

     

  • Low

    10522.03

    10493.65

    10550.45

    10639.42

    10568.98

     

  • Close

    10533.53

    10582.50

    10743.68

    10729.61

    10603.75

     

  • Volume

    132329025186

    110185255441

    124536159233

    112041554632

    125120752528

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    4.63%

    -3.91%

    0.92%

    -3.86%

    -1.36%

     

  • Open

    10613.83

    11084.23

    10618.61

    10750.25

    10284.88

     

  • High

    11143.54

    11159.20

    10770.02

    10750.25

    10369.91

     

  • Low

    10590.94

    10644.19

    10501.48

    10336.82

    10178.60

     

  • Close

    11094.49

    10660.48

    10758.59

    10343.48

    10202.89

     

  • Volume

    173109499156

    163673543450

    135907788979

    138669709804

    109220488808

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    2.01%

    1.52%

    0.14%

    0.60%

    -1.71%

     

  • Open

    10203.95

    10410.18

    10569.04

    10578.08

    10677.19

     

  • High

    10410.72

    10619.13

    10612.06

    10738.20

    10757.97

     

  • Low

    10203.95

    10354.27

    10540.37

    10566.64

    10321.14

     

  • Close

    10407.67

    10566.15

    10580.51

    10643.84

    10461.76

     

  • Volume

    94189409572

    105874584139

    105765144830

    105823805969

    121795924051

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    1.48%

    -0.76%

    0.88%

    0.87%

    -0.32%

     

  • Open

    10455.37

    10593.68

    10504.92

    10686.55

    10743.59

     

  • High

    10648.35

    10616.87

    10683.37

    10729.30

    10760.63

     

  • Low

    10335.49

    10474.79

    10455.99

    10598.19

    10652.71

     

  • Close

    10616.18

    10535.68

    10628.68

    10720.75

    10686.79

     

  • Volume

    111528081229

    91856003390

    161870608920

    166017196004

    134269621717

     



预测2:可信度中

0.88

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    1.22%

    0.26%

    0.41%

    0.87%

    -0.40%

     

  • Open

    9785.86

    9894.31

    9940.02

    10016.27

    10102.68

     

  • High

    9981.92

    9945.06

    10071.93

    10118.08

    10102.68

     

  • Low

    9718.79

    9813.10

    9934.95

    9929.73

    9986.19

     

  • Close

    9904.53

    9929.83

    9970.46

    10056.99

    10016.58

     

  • Volume

    37638368250

    30234342453

    35002051553

    33435505187

    35890918161

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    0.92%

    -1.22%

    0.15%

    -0.82%

    -0.98%

     

  • Open

    10007.02

    10093.89

    9970.81

    9955.38

    9889.25

     

  • High

    10185.07

    10119.61

    10031.53

    9986.05

    9992.17

     

  • Low

    9996.84

    9955.01

    9864.56

    9894.04

    9817.20

     

  • Close

    10108.76

    9985.87

    10001.17

    9919.60

    9822.35

     

  • Volume

    46572236474

    38275744659

    38365159576

    30386539182

    33782461454

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    -0.26%

    -2.55%

    -0.48%

    -0.16%

    0.49%

     

  • Open

    9811.84

    9803.98

    9567.42

    9433.64

    9521.29

     

  • High

    9898.54

    9836.86

    9593.20

    9552.05

    9614.02

     

  • Low

    9755.74

    9546.44

    9397.22

    9413.04

    9516.14

     

  • Close

    9796.54

    9546.44

    9500.37

    9485.12

    9531.60

     

  • Volume

    33030823657

    48443920236

    37680397119

    23827727603

    30655457634

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    -0.82%

    -0.16%

    -0.66%

    -1.71%

    -0.34%

     

  • Open

    9542.11

    9459.32

    9392.01

    9328.91

    9200.96

     

  • High

    9599.22

    9567.63

    9443.95

    9334.27

    9263.50

     

  • Low

    9417.52

    9335.53

    9345.26

    9205.56

    9154.06

     

  • Close

    9453.86

    9438.69

    9376.43

    9216.29

    9185.33

     

  • Volume

    32439009707

    32806002961

    24779946337

    40026405533

    33771955708

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    1.39%

    1.60%

    -0.44%

    1.00%

    -0.43%

     

  • Open

    9249.08

    9324.23

    9451.53

    9389.45

    9468.08

     

  • High

    9381.33

    9541.46

    9492.91

    9540.27

    9571.34

     

  • Low

    9227.92

    9154.68

    9358.41

    9389.45

    9390.64

     

  • Close

    9312.56

    9461.98

    9420.49

    9514.27

    9473.24

     

  • Volume

    39256062302

    48125827096

    34871262788

    35044463218

    33396032571

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    0.27%

    -1.56%

    0.89%

    0.60%

    -1.73%

     

  • Open

    9488.53

    9489.01

    9392.54

    9537.32

    9411.96

     

  • High

    9627.60

    9510.26

    9449.78

    9666.50

    9454.72

     

  • Low

    9421.56

    9297.80

    9340.50

    9480.48

    9305.06

     

  • Close

    9498.83

    9350.92

    9434.17

    9490.82

    9326.44

     

  • Volume

    42974709624

    38734463113

    33753098425

    53278379651

    39686449793

     



预测3:可信度一般

0.87

  • Day.NO

    1

    2

    3

    4

    5

     

  • Change

    -0.38%

    -0.76%

    0.92%

    0.06%

    0.88%

     

  • Open

    9748.76

    9789.07

    9630.40

    9738.43

    9749.17

     

  • High

    9844.18

    9828.62

    9849.84

    9773.33

    9880.67

     

  • Low

    9739.02

    9535.99

    9630.40

    9645.34

    9596.40

     

  • Close

    9748.76

    9674.39

    9763.63

    9769.46

    9855.53

     

  • Volume

    36460181305

    56299165734

    53659979335

    45053472155

    62779159677

     

  • Day.NO

    6

    7

    8

    9

    10

     

  • Change

    -0.19%

    -0.79%

    -0.08%

    0.54%

    0.79%

     

  • Open

    9853.66

    9839.13

    9718.10

    9714.73

    9804.64

     

  • High

    9888.27

    9846.95

    9778.38

    9834.83

    9914.33

     

  • Low

    9778.66

    9710.02

    9572.24

    9687.61

    9804.64

     

  • Close

    9836.35

    9758.93

    9751.16

    9803.84

    9881.62

     

  • Volume

    54913747236

    48084507103

    67467513252

    52961020315

    57726016954

     

  • Day.NO

    11

    12

    13

    14

    15

     

  • Change

    -0.47%

    1.07%

    -1.95%

    -0.02%

    0.60%

     

  • Open

    9881.91

    9863.98

    9848.60

    9741.57

    9743.99

     

  • High

    9953.23

    9963.85

    9903.25

    9819.39

    9811.81

     

  • Low

    9783.60

    9742.98

    9741.34

    9714.34

    9701.36

     

  • Close

    9835.65

    9940.80

    9747.41

    9745.46

    9804.06

     

  • Volume

    59551159343

    62301321900

    50247762418

    47412997414

    46238612103

     

  • Day.NO

    16

    17

    18

    19

    20

     

  • Change

    -2.59%

    0.71%

    -0.49%

    -1.97%

    1.08%

     

  • Open

    9746.33

    9550.91

    9690.52

    9575.78

    9440.94

     

  • High

    9746.33

    9648.22

    9700.48

    9647.99

    9524.46

     

  • Low

    9462.90

    9469.49

    9560.95

    9172.23

    9408.35

     

  • Close

    9550.27

    9618.44

    9570.92

    9382.50

    9483.72

     

  • Volume

    65117639028

    54350174049

    51753356652

    77686178463

    69834368303

     

  • Day.NO

    21

    22

    23

    24

    25

     

  • Change

    -5.25%

    1.83%

    3.22%

    -2.43%

    -1.44%

     

  • Open

    9483.94

    8886.38

    9180.06

    9471.32

    9262.99

     

  • High

    9525.68

    9221.00

    9481.97

    9530.41

    9293.09

     

  • Low

    8985.68

    8800.58

    9180.06

    9143.07

    9039.43

     

  • Close

    8985.68

    9150.22

    9444.51

    9215.28

    9082.42

     

  • Volume

    98387769152

    104603738839

    99391489799

    97726163825

    93818072738

     

  • Day.NO

    26

    27

    28

    29

    30

     

  • Change

    2.00%

    -1.38%

    -0.46%

    -0.12%

    0.96%

     

  • Open

    8849.32

    9266.70

    9151.60

    9021.02

    9095.78

     

  • High

    9281.45

    9292.30

    9151.60

    9126.31

    9268.04

     

  • Low

    8849.32

    9100.33

    9006.21

    8909.42

    9032.76

     

  • Close

    9264.34

    9136.59

    9094.71

    9084.19

    9171.41

     

  • Volume

    95437694429

    89528129694

    80266327166

    105813023114

    106682739336

     

展开




长期强弱预测 详解 排序

小幅度方式:


下跌(18.33%)持平(68.33%)上涨(13.33%)
  • 下跌(跌超过1%)

    18.33%

     

  • 持平[-1%-1%]

    68.33%

     

  • 上涨(涨超过1%)

    13.33%

     

长期强弱走势图(近60日)

大幅度方式:


窄幅波动(95%)
  • 大跌(跌超过2%)

    1.67%

     

  • 窄幅波动[-2%-2%]

    95%

     

  • 大涨(涨超过2%)

    3.33%

     

长期强弱走势图(近60日)



自身历史重现 详解 排序

● 2023/11/27
● 2005/04/21
  • Day.NO

    20050422

    20050425

    20050426

    20050427

    20050428

     

  • Change

    -0.96%

    -0.51%

    0.62%

    -0.54%

    1.32%

     

  • Open

    3212.85

    3164.38

    3156.17

    3189.91

    3158.74

     

  • High

    3216.51

    3164.38

    3196.47

    3189.91

    3213.96

     

  • Low

    3167.07

    3127.75

    3135.91

    3157.49

    3127.79

     

  • Close

    3176.92

    3160.62

    3180.19

    3163.01

    3204.73

     

  • Volume

    210013557

    246053873

    241741008

    202868837

    270773059

     

  • Day.NO

    20050429

    20050509

    20050510

    20050511

    20050512

     

  • Change

    -1.50%

    -3.97%

    1.20%

    -2.20%

    -2.33%

     

  • Open

    3200.18

    3159.35

    3017.39

    3064.15

    2994.32

     

  • High

    3202.43

    3168.84

    3068.53

    3073.13

    2994.32

     

  • Low

    3149.08

    3030.65

    2981.44

    2994.42

    2927.81

     

  • Close

    3156.67

    3031.50

    3067.98

    3000.60

    2930.79

     

  • Volume

    188401704

    160861046

    180102841

    152542682

    185388664

     

  • Day.NO

    20050513

    20050516

    20050517

    20050518

    20050519

     

  • Change

    -0.32%

    -1.11%

    0.52%

    -0.70%

    0.50%

     

  • Open

    2921.60

    2914.46

    2884.18

    2900.75

    2881.01

     

  • High

    2963.44

    2914.46

    2935.15

    2932.20

    2909.42

     

  • Low

    2866.19

    2865.38

    2866.13

    2847.26

    2845.66

     

  • Close

    2921.50

    2889.02

    2903.99

    2883.77

    2898.29

     

  • Volume

    207306460

    133708806

    166751522

    159535341

    139656659

     

  • Day.NO

    20050520

    20050523

    20050524

    20050525

    20050526

     

  • Change

    0.09%

    -2.06%

    1.01%

    0.00%

    -1.05%

     

  • Open

    2897.77

    2895.79

    2833.56

    2866.51

    2866.32

     

  • High

    2932.57

    2895.79

    2880.53

    2891.18

    2882.05

     

  • Low

    2879.07

    2832.57

    2815.96

    2840.85

    2831.76

     

  • Close

    2900.83

    2840.97

    2869.58

    2869.65

    2839.55

     

  • Volume

    121659203

    125569301

    174580662

    145779456

    110228856

     

  • Day.NO

    20050527

    20050530

    20050531

    20050601

    20050602

     

  • Change

    -1.18%

    -0.42%

    0.27%

    -3.03%

    -3.17%

     

  • Open

    2834.63

    2802.39

    2797.39

    2801.12

    2710.26

     

  • High

    2866.36

    2810.64

    2805.97

    2801.12

    2710.26

     

  • Low

    2803.27

    2756.21

    2779.14

    2713.62

    2602.00

     

  • Close

    2806.11

    2794.20

    2801.66

    2716.79

    2630.61

     

  • Volume

    134424554

    144502018

    129726506

    170283855

    234296100

     

  • Day.NO

    20050603

    20050606

    20050607

    20050608

    20050609

     

  • Change

    -0.14%

    3.89%

    -0.72%

    8.38%

    0.50%

     

  • Open

    2622.80

    2621.89

    2740.10

    2738.33

    2945.77

     

  • High

    2645.68

    2730.26

    2812.88

    2951.07

    2989.12

     

  • Low

    2590.53

    2604.23

    2706.14

    2738.33

    2898.81

     

  • Close

    2627.02

    2729.20

    2709.48

    2936.57

    2951.14

     

  • Volume

    182379415

    216045401

    324889739

    640778781

    609672637

     




联动涨跌规则 详解 排序

[金太阳] 在 [2023/11/27] 大涨 [5.68%]
246/1107
[深证成指] 在 [下1天] 不会大涨(<2%) 的概率为 [94.72%]
233/246



幅值组合统计 详解 排序

加权幅值: -0.01%
统计元次D4D3D2D1D0总次数出现次数次数占比
5元统计 -1 1 -1 -1 0 8 3 37.50%
5元统计 -1 1 -1 -1 -1 8 3 37.50%
5元统计 -1 1 -1 -1 2 8 1 12.50%
4元统计 - 1 -1 -1 0 36 12 33.33%
4元统计 - 1 -1 -1 -1 36 8 22.22%
4元统计 - 1 -1 -1 2 36 6 16.67%
3元统计 - - -1 -1 0 168 51 30.36%
3元统计 - - -1 -1 -1 168 34 20.24%
3元统计 - - -1 -1 1 168 33 19.64%
2元统计 - - - -1 0 870 262 30.11%
2元统计 - - - -1 1 870 176 20.23%
2元统计 - - - -1 -1 870 168 19.31%
1元统计 - - - - |D0|>=2 4578 1349 29.46%
1元统计 - - - - |D0|>=3 4578 584 12.75%
1元统计 - - - - |D0|>=4 4578 268 5.85%



幅值组合关联 详解 排序

加权幅值: 0.02%
前件数前件后件支持度(%)置信度(%)分子/分母
4 D4,D3,D2,D1=-1,1,-1,-1 D0=0 0.20 28.02 2595/9261
4 D4,D3,D2,D1=-1,1,-1,-1 D0=1 0.20 18.53 1716/9261
4 D4,D3,D2,D1=-1,1,-1,-1 D0=-1 0.20 18.43 1707/9261
3 D3,D2,D1=1,-1,-1 D0=0 0.76 26.00 14467/55634
3 D3,D2,D1=1,-1,-1 D0=1 0.76 19.04 10595/55634
3 D3,D2,D1=1,-1,-1 D0=-1 0.76 17.35 9651/55634
2 D2,D1=-1,-1 D0=0 2.72 24.35 69811/286664
2 D2,D1=-1,-1 D0=1 2.72 18.61 53353/286664
2 D2,D1=-1,-1 D0=-1 2.72 16.68 47805/286664
1 D1=-1 D0=0 15.28 22.61 401698/1776310
1 D1=-1 D0=1 15.28 17.46 310109/1776310
1 D1=-1 D0=-1 15.28 16.15 286889/1776310



涨跌幅排序 详解 排序

收盘价 相对高点跌幅 跌幅排序
(从大到小)
相对低点涨幅 涨幅排序
(从小到大)
排序和
9785.57 -39.69% 2524 53.96% 1308 3832




同涨跌股票 详解

#股票名称活跃度近120天同步大涨大跌情况
深证成指
(399001)
29.46%0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,-1,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1中小板指
(399005)
31.71%0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,-1,0,0,0,1,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2创业板指
(399006)
34.7%0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,-1,0,0,0,1,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,-1,0,0,0,1,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3平均股价
(880001)
17.5%0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,1,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4上证指数
(999999)
22.36%0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5国恩股份
(002768)
41.59%0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,-1,1,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,-1,0,0,0,-1,0,0,0,0,0,0,0,-1,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6神马电力
(603530)
51.99%0,0,0,0,0,1,0,0,1,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,-1,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,1,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1
7中伟股份
(300919)
50.77%0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,-1,0,-1,0,0,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,1,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,-1,-1,-1,0,0,0,1,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,1,0,0,1,-1,-1,0,0,0,0,0,1,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0
8瑞泰科技
(002066)
48.62%0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,-1,0,-1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,1,0,0,0,-1,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9南京证券
(601990)
42.21%0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,1,0,0,0,1,0,0,0,0,0,-1,0,0,0,0,-1,-1,0,-1,0,0,1,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10国元证券
(000728)
45.45%0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,1,0,0,0,1,0,0,0,0,0,-1,0,0,0,0,-1,-1,0,-1,0,0,1,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,-1,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0



同走势股票 详解

#股票名称活跃度2015年以来走势
深证成指
(399001)
29.46%12011.17,11775.76,11261.51,12177.55,11453.72,11358.72,12085.84,12374.60,12023.81,12508.36,13270.90,13683.90,14259.31,14533.05,14929.58,15197.83,14626.75,15663.68,15827.67,17454.11,18029.09,18168.16,17896.15,16183.03,13414.77,12000.92,12848.19,14245.11,12886.51,12912.43,13885.76,13075.16,10744.93,10482.35,10268.82,10667.31,10606.13,11451.95,11881.60,12178.36,11795.47,12943.82,13110.96,13077.27,12528.44,12933.63,12891.18,13518.89,13176.92,11958.64,10784.29,10992.37,9974.13,10101.51,10535.95,10790.26,9812.58,10223.31,10064.77,10834.67,10585.30,11174.44,11175.50,10655.33,10664.74,10964.60,10287.16,10224.32,10316.73,10764.61,10353.17,10712.44,10868.16,11100.44,11085.40,11252.58,11208.94,10676.06,10959.47,11312.69,11221.98,11214.98,11186.04,10952.16,11073.99,10957.74,11279.18,11248.50,11308.09,11183.24,11187.70,11458.67,11464.38,11502.78,11346.30,10723.40,10804.15,10677.74,10862.05,10621.81,10259.16,10542.63,10673.31,10744.54,10923.22,10857.89,10911.64,11115.00,11073.63,10838.85,11093.86,10941.45,10582.47,10714.55,10375.93,10537.25,10254.37,10220.91,10639.31,10712.28,10755.78,11002.44,11052.64,10956.69,10857.57,10885.78,10926.76,10971.23,11144.31,11043.55,11307.23,11459.71,11561.08,11588.92,11522.01,11797.91,11680.14,11951.87,11783.01,12043.82,12028.54,11666.05,11434.68,11291.84,11600.76,11608.83,11464.59,11833.43,11952.58,11786.86,12048.40,11415.74,10491.81,11153.38,11346.83,11685.50,11541.71,10930.57,11359.24,11256.20,10885.74,11047.41,10949.21,11220.35,11126.08,11054.71,10786.31,10804.43,10574.77,9900.54,9870.06,9401.93,9817.55,9742.06,9786.51,9092.70,9304.07,8847.62,8975.33,8956.05,8812.95,8604.47,8899.76,8551.41,7935.06,8239.41,7812.82,8329.67,8322.87,8599.43,8106.50,8429.05,8115.45,8083.23,7883.14,7639.85,7938.52,8031.03,8014.36,7961.06,8661.79,8964.01,9496.35,10191.08,10082.64,10291.19,10100.02,10831.10,10648.98,10778.25,10398.21,9580.04,9528.95,9578.11,9526.28,9238.86,9445.30,9416.31,9613.01,9910.42,9656.73,9792.58,9756.88,9817.20,9305.33,9457.05,9813.34,9904.59,10190.90,10344.31,10342.78,9955.42,10128.69,10135.97,10046.35,10125.91,10408.07,10237.14,10265.03,10112.73,10289.65,10326.82,10786.87,10794.30,11146.99,11370.43,11444.97,10270.25,11219.04,11732.08,12262.96,11872.35,11599.13,10743.87,10182.12,10395.54,10919.50,10966.29,10997.44,10991.73,11492.16,11455.48,11095.55,11236.66,11671.18,11742.29,12158.72,12482.93,13654.56,14487.05,14026.76,13637.94,14351.04,13956.85,14258.75,14159.99,14340.24,13783.91,13634.04,13514.02,13391.28,14181.63,13958.50,13878.69,14150.08,14210.76,14148.78,14146.67,14452.16,14207.11,14241.67,14505.60,14692.15,15846.98,15560.71,16011.18,15403.79,15596.52,16258.02,15319.38,14906.64,14356.95,14454.50,13911.74,14470.27,14303.89,14211.32,14842.44,14929.15,14555.45,14975.03,15284.26,15348.49,15208.98,14962.95,15275.38,15529.46,15373.48,15659.91,15752.77,15005.90,15362.81,15289.61,14744.11,14927.48,14670.44,15262.45,14849.94,14804.40,14625.96,14990.35,15043.40,14867.85,15062.51,15104.55,15395.71,15286.31,15187.75,15627.36,15179.56,15328.45,15016.34,14911.78,14697.77,14270.88,14021.89,13866.94,14040.57,13837.54,12597.75,12491.54,12899.23,12754.38,12449.85,12139.15,11542.28,11512.02,11600.06,11698.66,11633.76,12041.85,12301.16,12641.54,13005.31,13386.78,13426.43,13093.36,12945.77,12919.30,12555.80,12964.61,13007.90,12594.61,12202.97,12237.50,11752.08,11496.99,11269.19,11612.30,11409.55,10892.42,11678.01,11630.35,11671.01,11394.85,11474.72,11399.60,11025.02,11182.40,11171.27,11515.34,11886.56,12234.09,11929.36,12140.28,11976.02,11990.22,11674.19,11489.33,11572.83,11655.81,11942.21,11815.74,11793.16,11292.90,11200.92,11175.16,11088.48,10945.45,11010.70,11411.01,11063.28,11166.26,11056.22,11069.61,11105.94,11241.12,11176.41,10716.52,10289.56,10619.46,10652.17,10392.83,10209.42,10241.28,10305.45,9770.68,9853.89,9978.54,9979.69,9839.52
1群兴玩具
(002575)
49.59%0.82,1.09,2.37,2.82,null,1.49,2.51,2.73,4.59,6.31,10.99,10.76,11.06,11.29,10.33,10.00,9.54,11.31,12.41,17.11,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13.16,13.00,11.32,11.36,14.10,14.22,11.60,11.91,11.98,12.99,12.41,12.86,12.35,11.30,11.40,11.59,10.18,10.14,10.39,10.95,10.59,10.98,10.66,10.95,11.03,11.43,10.99,9.98,null,9.83,9.78,9.82,9.81,10.38,11.04,11.44,11.35,11.37,12.18,13.17,13.44,14.91,14.52,14.07,13.75,13.32,13.50,13.49,13.49,13.62,13.60,14.41,null,null,null,null,null,null,null,null,null,null,null,10.98,10.02,8.98,9.49,9.62,9.60,9.27,8.93,8.71,8.16,8.73,9.01,8.90,8.15,8.14,8.38,8.23,8.22,8.54,9.06,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.15,5.18,4.89,4.50,4.83,4.95,5.08,4.64,4.47,3.97,3.47,3.59,3.32,3.74,3.77,4.28,3.64,3.83,4.54,3.74,3.50,3.56,3.45,3.64,3.29,2.71,2.95,3.22,4.36,7.24,7.41,7.82,7.02,5.90,5.84,7.04,7.50,8.53,8.03,7.53,7.13,7.39,7.77,10.47,9.63,9.33,8.62,8.35,8.50,8.22,7.86,7.64,6.58,7.09,7.32,7.04,6.60,6.74,6.55,6.70,7.10,6.42,6.70,6.59,6.42,5.70,6.07,5.96,5.77,5.86,6.84,7.12,7.12,7.07,6.68,6.57,7.01,7.12,7.01,6.88,6.67,6.52,6.51,6.72,6.55,6.76,6.86,6.59,5.41,5.90,5.95,6.27,6.62,6.14,6.54,6.34,5.76,6.53,5.77,null,3.82,2.87,2.70,2.87,3.20,2.98,2.96,2.67,2.67,3.04,2.86,3.16,3.94,4.47,3.76,4.19,3.94,3.92,4.04,4.62,4.68,4.61,4.52,4.07,4.18,4.45,3.77,3.68,3.31,2.85,3.11,3.64,3.17,3.17,2.91,3.34,3.45,3.56,3.47,3.42,3.42,3.40,2.92,3.23,3.02,3.19,3.28,3.36,3.76,4.08,4.25,4.37,4.79,3.81,3.94,3.87,4.09,4.18,4.65,5.02,4.67,4.72,4.72,4.89,4.75,4.75,4.71,4.69,4.64,4.46,4.37,4.21,4.08,3.94,4.56,4.47,4.53,4.55,4.36,4.16,3.89,3.89,3.98,4.02,3.89,4.20,4.05,4.05,4.24,4.02,3.92,3.73,4.04,3.86,4.11,4.24,4.12,3.71,3.90,4.05,4.36,4.23,4.91,4.32,4.27,4.22,4.40,4.07,4.21,4.70,5.88,5.28,6.33,6.24,6.81,6.82,6.05,5.61,5.40,5.50,5.37,5.28,5.45,5.54,5.68,6.15,5.78,5.68,5.49,5.57,6.28,5.83,5.68,6.02,5.85,6.04,6.41,6.50,5.98,5.91,5.83,5.53,5.44,5.33,5.00,4.81,4.97,4.91,5.21,4.85,5.15,5.14,5.21,5.33,5.23,5.10,5.70,6.02,5.72,5.71,5.45,5.45,5.58,5.44,5.58,5.49,5.59,5.49,5.63,5.73,5.76,5.77
2江南化工
(002226)
46.51%-3.49,-4.31,-4.47,-3.57,-4.26,-4.37,-3.99,-3.54,-3.33,-2.69,-2.00,1.83,5.50,6.85,4.73,4.06,3.71,5.04,8.32,12.14,11.21,null,null,null,null,null,null,null,null,null,null,null,null,6.80,5.74,5.40,5.22,5.63,5.95,6.12,6.06,6.79,7.65,7.51,8.56,7.87,6.89,7.20,6.96,6.00,4.85,5.16,4.60,4.47,4.77,8.05,6.36,6.97,6.79,7.94,8.32,8.55,8.26,7.56,7.26,7.66,6.11,5.96,6.48,7.04,6.82,7.16,7.47,7.58,7.43,8.18,7.75,6.74,6.89,7.05,7.35,7.44,7.27,6.85,6.97,6.78,6.96,7.00,7.05,6.87,6.63,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.90,7.36,7.32,6.92,7.70,7.27,6.97,5.64,5.63,5.34,5.47,4.95,4.76,4.99,5.15,5.24,5.31,5.69,5.57,5.03,null,null,null,null,null,5.53,5.48,5.36,5.30,null,null,null,5.21,4.82,4.92,4.79,4.25,4.20,4.17,4.49,null,null,4.45,4.39,4.16,4.24,3.67,3.01,3.28,3.48,4.66,5.86,4.29,4.58,4.35,3.67,3.91,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.43,3.51,4.59,4.13,4.56,4.07,3.66,3.44,3.28,3.47,3.47,3.84,3.00,3.46,3.77,4.43,5.23,5.60,5.47,5.12,5.20,4.90,4.86,4.66,3.78,3.91,4.00,3.88,3.56,3.67,3.73,3.73,3.79,3.48,3.78,3.70,3.51,3.10,3.10,3.38,3.41,3.53,3.84,3.88,3.40,3.58,3.74,3.49,3.31,3.37,3.15,3.29,3.36,3.40,3.37,3.75,3.68,3.80,3.74,3.75,2.92,3.07,3.23,3.44,3.46,3.44,3.17,2.89,2.92,3.12,3.40,3.15,3.07,3.41,3.34,3.54,3.13,3.80,3.86,4.20,4.04,4.14,5.04,5.49,null,null,7.29,5.58,5.06,5.11,5.04,4.99,5.53,4.99,5.52,5.18,5.08,4.81,4.99,5.36,5.46,5.42,5.73,5.34,5.50,5.18,5.03,4.99,4.78,4.69,4.63,4.90,5.42,5.27,4.95,5.27,5.03,5.37,5.31,5.31,5.19,5.04,5.15,5.32,5.49,5.54,5.43,5.11,5.33,5.56,5.48,5.77,5.78,5.50,5.51,5.62,5.80,5.89,5.93,6.13,6.65,6.06,5.32,5.46,5.33,4.96,5.16,5.40,5.72,5.51,5.49,5.62,5.51,5.73,5.72,5.71,5.41,5.06,5.68,5.64,5.68,5.56,5.31,5.66,5.92,6.30,6.11,5.69,5.53,5.00,5.00,5.07,5.00,5.12,5.14,5.25,5.17,5.53,5.43,5.26,5.30,5.34,5.06,5.14,5.32,5.33,5.22,5.28,4.96,4.91,4.73,4.82,4.89,4.74,4.94,5.08,5.05,5.03,5.09,4.95,4.81,4.77,4.82,4.92,4.95,5.27,5.44,5.72,5.52,5.57,5.50,5.53,5.42,5.14,5.46,5.40,5.10,5.05,5.20,5.06,5.06,5.08,5.09,5.13,5.06,5.10,5.13,5.13,5.20,5.32,5.18,5.07,4.92,5.04,5.16,5.05,5.06,5.04,5.00,4.79,4.74,4.79,4.83,4.75
3南华生物
(000504)
52.62%null,null,null,null,8.04,9.06,10.27,12.19,12.97,12.93,14.31,null,21.69,23.86,22.81,21.52,20.00,22.35,23.85,35.24,33.89,34.30,32.95,25.53,20.05,null,null,null,null,null,null,21.80,12.84,11.49,11.94,12.51,14.38,15.40,17.17,19.94,19.78,23.20,26.99,26.96,24.34,25.74,24.35,26.69,25.67,28.94,21.72,22.81,21.69,18.09,18.60,18.15,15.48,15.99,15.70,17.13,17.86,19.27,18.90,17.26,15.23,15.22,14.49,14.29,14.39,15.01,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14.69,15.03,14.91,15.00,14.99,14.87,16.42,15.71,15.33,15.47,15.80,16.30,16.11,16.18,16.06,16.40,17.12,17.66,17.77,16.45,16.80,16.42,16.64,16.89,16.50,16.77,16.45,16.84,17.00,16.77,16.16,18.56,20.16,22.07,22.17,20.19,21.14,22.57,22.29,19.77,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,23.51,23.29,23.60,null,null,25.10,25.52,22.38,22.64,22.73,24.94,24.49,24.16,22.46,23.79,23.82,22.38,21.79,21.48,21.66,21.54,21.70,22.09,21.97,22.60,20.27,21.49,20.24,20.39,20.37,20.17,19.39,14.14,11.32,11.31,11.44,11.31,10.27,11.90,12.84,13.00,13.23,14.66,14.79,14.77,14.48,13.46,12.75,12.62,12.79,12.45,12.30,12.59,12.55,12.23,11.97,12.41,13.07,13.06,13.75,13.70,15.39,15.92,16.16,15.87,14.22,13.21,11.92,13.52,13.35,13.28,12.79,12.94,11.45,10.97,11.19,10.79,10.05,8.85,8.73,7.38,7.31,7.31,8.95,8.83,9.17,8.74,8.55,8.59,8.44,8.76,9.19,7.96,7.74,7.71,8.26,8.50,8.18,8.17,8.10,7.84,7.77,7.72,6.94,7.34,7.48,7.31,7.05,7.06,7.01,6.61,6.81,6.77,6.94,7.29,6.87,6.78,6.66,7.13,7.21,8.38,9.23,10.43,12.48,12.81,13.39,12.85,12.08,12.87,12.66,14.18,13.25,13.55,14.47,14.73,13.96,13.62,13.81,12.89,12.28,12.42,12.64,12.23,11.96,11.70,11.39,9.78,11.16,11.45,11.96,13.27,12.96,12.99,11.99,11.96,11.79,11.69,11.40,12.02,11.86,13.24,13.18,13.50,14.29,13.96,17.01,17.79,18.37,20.69,20.51,20.43,19.80,19.99,20.01,20.88,18.89,19.65,20.53,20.19,19.60,20.90,21.29,22.56,23.03,20.25,19.17,18.69,18.60,16.60,16.65,17.22,17.18,17.10,16.49,17.05,16.16,18.53,17.98,19.42,18.86,16.32,16.71,16.76,16.43,15.89,18.56,17.87,20.04,17.83,16.89,15.64,13.21,12.17,13.43,13.97,13.52,15.43,14.76,16.19,14.88,15.98,15.25,15.72,16.00,15.47,14.62,14.90,14.39,13.27,14.09,13.16,13.10,12.38,11.66,13.87,13.76,13.23,13.90,13.67,13.67,12.75,12.36,12.40,11.85,11.69,11.95,11.98,12.14,12.14,11.93,11.93,11.75,11.64,11.41,11.03,12.15,11.83,11.72,11.34,11.97,12.14,10.80,10.81,11.04,12.27,12.53,12.25,12.27,12.37,11.80,12.43,12.48,12.31,12.10,11.69,11.33,11.59,11.46,11.25,11.36,11.56,11.57,11.08,11.45,11.67,11.77,12.00
4鹏都农牧
(002505)
46.01%4.13,3.99,3.34,4.23,4.02,3.64,3.96,4.17,5.80,5.77,7.09,7.08,7.68,6.93,6.48,6.39,5.92,5.87,6.68,7.47,null,8.46,7.78,6.66,4.04,null,3.55,5.47,4.51,4.18,5.12,4.15,null,2.48,2.26,2.19,2.21,2.98,2.97,3.04,3.71,4.12,3.70,4.05,3.87,4.28,4.31,4.42,4.68,5.54,4.16,4.11,3.38,3.14,3.53,3.57,2.90,3.25,null,null,null,null,null,null,null,null,null,null,null,null,3.84,4.26,4.11,3.92,3.90,3.78,3.75,3.53,3.65,3.68,3.79,3.69,3.75,3.58,3.62,3.54,3.63,3.56,3.60,3.56,3.57,3.72,3.69,3.70,3.65,3.54,3.72,3.63,3.64,3.62,3.47,3.53,3.61,3.57,3.62,3.60,3.57,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.53,3.33,3.15,3.22,3.16,3.08,2.94,3.03,2.93,2.97,2.89,2.82,2.81,null,2.96,2.91,2.83,2.74,2.75,2.62,2.60,2.60,2.61,2.63,2.62,2.83,2.57,2.60,2.54,2.53,2.49,2.47,2.44,2.43,2.43,2.40,2.38,2.19,2.21,1.97,1.92,1.90,2.05,1.94,2.00,1.91,1.90,1.88,1.89,1.86,1.83,1.78,1.53,1.36,1.39,1.50,1.62,1.70,1.61,1.65,1.58,1.58,1.66,1.66,1.69,1.79,1.76,1.62,1.73,1.82,2.12,2.24,2.49,2.34,2.22,2.31,2.29,2.36,2.61,2.48,2.29,2.39,2.25,2.13,2.19,2.10,2.08,2.03,1.96,1.93,1.93,1.95,1.89,1.80,1.70,2.32,2.00,2.04,1.93,1.77,1.86,1.89,1.92,1.85,1.85,1.79,1.74,1.76,1.75,1.71,1.80,1.77,1.88,1.84,1.82,1.60,1.84,1.84,1.82,1.96,2.19,1.93,1.94,2.14,2.40,2.29,2.23,2.78,2.87,2.73,2.73,2.53,2.46,2.33,2.35,2.32,2.45,2.82,2.55,2.60,2.81,2.78,3.05,3.04,2.84,2.83,2.73,2.61,2.49,2.56,2.58,2.44,2.44,2.48,2.51,2.47,2.59,2.61,2.77,2.72,2.58,2.99,2.55,2.63,2.45,2.31,2.43,2.63,2.70,2.58,2.53,2.49,2.51,2.39,2.47,2.43,2.43,2.54,2.44,2.42,2.40,2.32,2.19,2.34,2.30,2.43,2.46,2.46,2.33,2.38,2.65,2.48,2.37,2.44,2.55,2.46,2.43,3.12,3.37,3.61,3.44,3.42,3.17,3.93,4.15,4.22,4.04,4.12,4.04,3.92,3.63,3.59,3.27,3.54,3.44,3.58,3.59,3.34,3.40,3.60,3.56,3.18,3.21,3.09,2.70,2.92,3.02,3.07,3.02,3.17,3.40,3.63,3.46,3.69,3.53,3.76,3.82,3.41,3.24,3.46,3.29,3.17,3.06,2.95,2.90,2.76,2.96,2.89,2.64,2.86,2.94,2.89,2.79,2.80,2.78,2.53,2.55,2.54,2.51,2.86,3.00,2.98,3.04,2.92,2.87,2.83,2.79,2.67,2.86,2.84,3.07,2.66,2.36,2.47,2.37,2.29,1.89,1.84,1.91,1.82,1.83,1.83,1.91,1.95,2.05,2.01,1.89,1.72,1.73,1.85,1.78,1.72,1.72,1.78,1.63,1.83,1.95,1.87,1.82
5创世纪
(300083)
54.61%-5.52,-3.65,-3.74,-1.59,-0.55,-0.85,2.88,2.23,4.94,7.53,7.35,8.88,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.23,-2.94,-5.56,-5.23,-1.64,-1.59,1.82,1.69,3.17,null,8.43,11.91,16.16,null,null,16.55,19.32,21.59,13.79,7.44,12.16,20.76,10.93,12.03,14.96,3.19,3.65,3.34,7.92,9.46,15.97,12.96,9.00,9.43,13.43,8.68,6.15,9.46,10.51,8.51,8.40,8.58,8.45,8.36,8.36,8.39,7.21,7.33,7.44,7.34,7.30,7.30,7.66,7.50,7.60,7.69,7.62,7.64,8.09,8.55,8.70,8.41,8.23,8.03,7.40,7.52,7.65,7.69,7.14,6.44,6.87,6.97,7.35,7.47,7.53,8.12,8.78,8.75,9.12,9.73,9.24,9.45,9.02,8.69,8.97,8.37,7.93,8.47,9.06,9.78,9.59,9.54,8.90,8.92,9.59,9.35,9.33,10.30,9.99,9.64,9.32,9.30,9.45,8.96,9.13,8.90,9.28,8.89,9.17,8.52,7.71,8.04,8.03,7.88,8.05,7.76,7.91,7.46,7.52,8.12,null,null,7.08,8.41,8.59,8.36,7.20,7.67,6.59,6.00,5.62,5.73,5.67,5.89,6.37,6.01,5.74,5.22,4.75,5.02,4.86,4.99,4.63,4.88,4.40,4.27,4.02,3.92,4.01,4.14,4.08,3.91,3.52,3.06,2.91,2.93,3.07,3.28,3.35,3.06,3.05,2.86,2.79,2.79,2.54,2.84,2.95,2.92,2.60,3.37,3.48,3.65,4.18,4.65,4.17,3.81,3.91,4.16,4.01,3.79,3.43,3.41,3.77,3.53,3.28,3.24,3.23,3.22,3.23,3.12,3.10,2.90,3.04,2.87,3.10,3.39,3.24,3.28,3.39,3.47,3.36,3.33,3.30,3.15,3.01,3.13,3.12,3.17,3.07,3.20,3.57,4.29,4.35,4.42,4.66,5.00,4.30,4.51,4.74,5.71,5.80,6.08,6.11,5.47,4.71,5.32,5.05,5.58,5.62,6.09,5.72,4.92,5.16,5.38,5.57,5.91,6.12,6.48,8.30,9.25,9.17,10.45,10.71,11.31,11.80,11.14,10.51,10.24,10.67,9.80,9.93,9.10,8.51,8.79,8.41,8.32,8.34,9.37,9.89,9.57,10.48,11.94,11.35,11.45,11.89,11.37,13.34,14.08,14.24,14.09,11.86,12.41,13.32,13.49,13.36,12.10,11.85,12.04,10.86,10.94,11.66,12.19,11.42,10.66,11.06,11.20,10.93,11.34,10.45,10.17,11.29,11.56,11.76,15.12,14.58,15.04,null,null,12.93,14.82,14.89,13.73,13.73,14.53,15.22,14.20,13.49,14.74,13.71,13.84,13.32,13.43,13.77,12.47,12.30,13.03,14.19,14.19,12.39,11.95,12.11,11.66,10.44,10.68,9.80,9.42,9.65,9.60,9.44,10.20,10.09,10.23,10.94,11.43,11.16,11.08,11.35,11.97,11.15,11.31,11.73,11.19,9.72,9.85,8.73,8.92,8.45,9.14,9.38,10.10,10.34,10.29,10.68,9.95,9.98,9.16,8.98,8.72,7.99,8.02,8.24,8.81,8.81,8.86,8.50,8.42,8.46,8.23,8.42,8.37,8.67,8.77,8.14,6.38,6.20,6.11,6.45,6.57,6.83,7.18,7.22,7.17,6.95,6.93,6.78,6.95,6.79,6.36,6.07,6.26,6.47,6.29,6.12,6.71,7.24,6.92,7.29,7.61,7.44,6.87
6微光股份
(002801)
45.88%null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-37.42,-14.60,22.16,81.37,81.19,75.13,74.09,96.47,77.17,77.09,90.50,79.21,85.53,91.09,100.30,100.06,97.79,93.99,98.98,97.28,115.94,109.89,98.17,65.29,63.05,55.46,55.69,39.60,28.39,33.76,35.21,34.69,35.79,37.67,40.39,54.64,52.28,32.94,24.34,26.30,17.78,21.99,20.39,25.36,17.23,14.51,18.18,18.90,16.98,17.03,17.02,16.03,12.22,13.37,12.60,11.77,13.93,12.94,14.55,16.30,15.23,15.37,18.37,20.40,15.44,18.72,14.19,14.67,13.35,10.99,11.93,11.56,11.06,11.09,9.80,11.63,12.23,11.68,9.99,5.48,2.32,3.40,4.44,8.43,7.12,5.12,7.61,6.67,7.59,5.73,4.83,8.56,7.69,7.07,6.54,7.82,8.62,2.27,2.89,1.48,1.67,1.75,2.33,0.72,0.38,-0.31,-1.15,-1.95,-2.35,-1.58,-1.41,-2.59,-5.81,-4.80,-4.82,-3.70,-3.29,-1.97,-1.97,1.33,-0.04,-1.00,-0.75,-1.24,-1.25,-1.06,-1.49,-2.67,-1.12,-0.76,-0.06,1.63,2.63,2.66,2.71,4.51,3.05,2.86,3.38,2.83,3.98,6.81,3.28,2.08,4.35,2.92,3.44,3.08,5.22,5.15,3.62,5.15,5.13,6.26,8.57,7.88,8.34,11.53,11.09,10.32,12.83,12.34,11.64,10.61,10.21,10.28,12.03,9.98,10.31,11.39,12.49,12.82,14.83,14.61,15.33,10.35,12.23,12.86,14.55,13.92,11.44,9.74,9.31,9.60,10.10,10.06,11.28,11.50,12.73,13.27,12.32,11.41,12.73,13.61,14.62,18.68,19.46,20.30,19.30,19.61,20.08,18.33,18.54,18.40,17.95,17.70,16.74,17.38,18.35,19.60,19.85,21.78,19.59,19.40,20.99,20.04,21.41,20.70,20.24,21.95,22.45,23.60,23.83,23.75,23.63,25.15,23.40,21.33,21.38,19.89,20.95,23.30,23.64,24.82,24.71,24.70,24.70,23.45,23.91,25.62,25.35,26.03,25.30,26.88,26.77,26.23,26.36,26.26,25.28,26.48,25.54,17.07,17.54,17.41,17.52,16.37,16.21,15.79,16.09,16.45,17.74,17.70,17.96,20.25,20.19,18.67,21.69,20.04,19.73,19.34,19.88,19.51,18.20,19.50,19.45,20.89,21.78,21.22,19.25,21.65,22.06,23.46,23.99,21.94,24.90,26.14,24.95,25.22,25.19,26.22,26.51,28.80,29.81,32.96,29.93,29.04,31.72,29.43,33.20,36.62,31.44,28.39,30.09,26.91,27.33,25.77,28.38,28.79,26.68,29.71,29.58,28.81,27.63,26.11,25.33,24.74,24.16,24.45,25.69,26.42,27.44,28.03,28.15,27.18,26.08,25.42,26.05,25.58,24.30,24.50,24.51,25.39,23.05,21.60,22.76,23.98,24.70,24.56,26.13,27.15,27.92,27.72,26.98,26.79,27.09,25.68,23.72,23.34,23.88,24.04,23.17,22.57,23.36,23.46,21.02,21.19,21.38,21.73,21.55
7丰原药业
(000153)
50.73%12.41,11.85,null,null,11.26,11.21,12.06,12.46,13.21,13.02,14.32,null,15.23,15.36,13.99,14.00,13.07,13.66,14.27,18.24,19.33,18.61,17.86,15.58,10.82,null,null,12.56,12.57,11.48,12.67,12.09,10.34,8.73,8.93,9.64,9.36,10.39,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10.86,10.61,9.22,9.28,9.40,10.15,9.41,9.91,10.41,10.72,10.67,10.68,10.82,10.30,10.68,10.93,11.06,12.10,11.41,11.18,11.53,11.51,11.86,12.01,12.20,12.00,12.25,13.45,13.56,12.83,13.33,12.26,13.01,13.06,13.48,12.81,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10.37,9.81,9.99,9.71,10.06,10.17,10.01,10.39,10.20,10.51,10.47,10.15,10.53,10.06,10.29,9.62,9.30,8.96,8.01,8.20,8.01,8.21,8.14,7.95,8.42,8.40,8.25,8.47,7.40,7.04,7.54,7.55,7.95,7.86,7.71,8.56,8.76,7.81,7.81,7.95,8.27,8.16,8.11,7.67,7.53,6.96,6.33,6.53,6.28,6.85,6.98,6.93,6.48,6.70,6.34,6.47,6.38,6.30,6.26,6.37,6.20,5.36,5.39,5.44,5.70,5.90,6.22,5.98,6.16,5.78,5.57,5.61,5.38,5.79,5.80,5.69,5.43,5.75,6.01,6.31,6.90,6.85,7.12,7.04,7.25,7.36,7.34,6.95,6.46,6.58,6.61,6.56,6.16,6.28,6.35,6.50,6.53,6.27,6.51,6.37,6.36,5.92,5.96,6.21,6.44,6.61,6.75,6.74,6.33,6.62,6.66,7.98,6.89,7.17,6.63,6.64,6.47,6.48,6.45,6.78,6.65,6.88,6.98,6.88,6.68,8.09,7.71,7.63,7.56,7.51,6.94,6.84,7.19,7.24,7.56,7.41,7.02,8.39,7.68,7.59,7.73,7.73,8.13,7.97,7.98,8.43,10.42,10.28,11.24,12.92,12.04,12.40,10.84,10.48,9.86,9.53,9.38,9.22,9.98,9.50,9.18,8.55,8.63,8.99,8.70,8.65,8.33,8.92,9.26,9.06,8.97,7.68,7.89,7.24,6.66,7.02,7.08,7.20,7.24,7.41,7.38,7.35,7.66,7.99,7.83,8.30,7.95,7.93,9.06,8.73,8.98,8.45,9.57,9.95,9.27,10.00,9.73,9.01,10.33,9.39,9.33,10.10,10.59,11.98,11.63,12.01,10.30,9.73,11.19,9.91,10.22,11.07,10.98,12.35,11.89,11.66,12.30,11.88,11.19,11.81,10.38,9.46,9.50,9.29,9.19,9.50,8.35,8.35,8.87,8.93,8.52,7.97,7.50,7.31,7.58,7.57,7.65,7.88,7.99,8.09,8.09,8.15,8.19,8.17,8.44,8.18,7.68,8.13,8.16,8.47,8.49,8.35,8.01,7.68,7.76,8.10,8.84,8.37,8.75,8.94,11.09,10.61,12.47,15.76,null,null,11.56,9.59,9.28,9.67,9.39,9.63,9.87,9.86,9.34,9.20,9.11,8.72,8.81,8.94,8.58,9.65,9.09,9.47,9.50,9.27,9.71,9.70,9.48,9.89,9.58,9.57,9.80,9.53,9.47,9.43,8.94,9.20,9.15,9.15,9.33,10.49,10.44,9.89,10.01,10.13,10.17,10.50
8中科云网
(002306)
47.55%6.36,6.54,6.34,7.47,6.41,5.83,6.85,7.17,8.93,9.36,9.18,8.14,8.66,8.66,8.35,8.34,7.55,7.33,7.61,8.69,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.02,7.03,6.26,5.80,6.10,6.25,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.95,7.42,7.22,6.44,7.22,7.22,8.23,8.11,8.21,7.91,9.53,9.27,9.16,8.55,8.71,8.27,8.87,8.38,8.25,7.52,6.73,6.92,7.45,7.17,7.30,6.86,6.91,6.70,6.59,6.18,5.67,5.19,5.33,4.61,4.13,4.18,3.73,4.38,4.39,4.39,4.20,4.22,4.17,3.94,4.03,4.08,4.12,4.02,4.30,4.35,4.24,4.25,4.26,4.19,4.08,4.44,4.23,4.60,4.73,4.91,5.00,4.83,4.93,4.66,4.80,4.77,5.12,4.98,4.96,4.79,4.95,null,4.08,4.25,4.16,4.24,4.05,3.77,3.73,3.65,3.61,3.61,3.57,3.74,3.56,3.97,4.02,4.02,4.05,4.00,4.01,3.97,4.04,4.05,3.98,3.63,3.53,3.41,3.38,3.27,3.20,3.04,2.90,2.77,2.73,3.16,3.26,3.31,3.41,3.68,3.68,3.73,3.59,3.46,3.54,3.48,3.53,3.49,3.49,3.39,3.57,3.89,4.08,4.19,4.12,4.41,4.50,4.72,4.50,4.34,3.98,3.50,3.45,3.23,3.30,3.32,3.34,3.26,3.34,3.39,3.27,3.30,3.14,null,3.00,3.04,3.00,3.00,2.96,3.00,3.13,3.07,2.96,2.93,2.95,2.88,2.65,2.48,2.66,2.67,2.82,2.72,2.80,2.82,2.83,3.08,2.94,2.67,2.56,2.68,2.60,2.60,2.55,2.59,3.03,3.16,3.24,3.24,3.47,3.70,3.78,3.86,3.82,3.50,3.59,3.44,3.42,3.30,3.37,3.66,3.77,3.78,3.79,3.49,3.39,3.24,3.24,3.08,3.14,3.10,2.95,3.05,2.97,2.88,2.78,3.00,3.01,3.16,3.10,3.26,3.00,3.02,2.90,2.84,2.89,2.92,2.92,2.70,2.75,2.84,2.89,2.79,2.81,3.05,3.05,3.42,3.50,3.40,3.23,3.58,3.42,3.37,3.71,3.55,3.41,3.48,3.35,3.27,3.30,3.11,3.19,3.03,3.05,3.00,3.06,3.09,3.21,3.15,3.00,3.02,2.90,2.73,2.63,2.86,3.16,3.06,2.98,3.41,3.45,3.51,3.41,3.67,3.68,3.53,3.19,3.56,3.40,3.30,3.28,3.10,3.29,3.32,3.71,3.70,3.69,3.42,3.18,3.06,3.19,3.15,3.31,3.22,3.42,3.29,3.79,3.43,3.33,3.43,3.61,3.61,3.73,3.59,4.27,4.38,4.35,5.13,5.34,4.90,4.36,4.22,4.12,4.63,4.89,4.98,4.46,4.37,4.28,4.05,4.15,5.29,4.69,4.55,4.70,4.88,4.90,4.78,4.87,4.78,4.49,4.63,4.64,4.60,4.53,4.31,4.02,4.04,3.99,4.02,4.06,4.49,4.58,4.38,4.35,4.23,4.22,4.26,4.33,4.21,4.15,3.99,4.02,4.14,4.15,4.02,4.06,3.95,3.71,3.90,3.99,4.02,3.97
9华塑控股
(000509)
57.26%null,null,null,null,5.22,4.62,5.00,5.26,6.20,6.06,6.43,6.54,7.76,8.27,7.68,7.94,8.23,9.09,9.60,10.38,12.44,11.93,13.49,11.07,7.45,null,6.27,7.81,6.38,5.95,7.07,7.17,5.03,4.42,5.15,5.66,5.60,6.19,6.53,6.60,6.10,6.98,7.97,8.51,8.51,8.22,8.40,8.84,8.40,7.13,6.15,6.31,5.29,4.91,5.48,5.85,5.18,5.29,5.25,null,null,null,null,null,null,null,null,null,null,null,null,null,5.28,5.98,5.65,5.63,5.70,5.05,5.24,5.88,6.18,6.43,6.22,6.64,7.24,7.10,7.34,7.34,6.99,7.22,7.92,7.94,8.38,8.10,8.29,7.06,7.54,7.32,8.43,8.38,7.80,8.13,8.16,7.79,8.03,7.47,null,null,7.82,7.13,7.26,7.15,6.05,6.35,6.30,6.36,6.27,6.01,6.17,6.08,6.03,5.99,6.03,5.92,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.86,3.70,3.75,3.45,3.20,3.14,3.16,3.13,2.95,2.97,null,null,null,null,null,null,2.56,2.32,3.19,3.46,3.29,3.56,3.19,2.85,2.88,2.69,2.97,2.63,2.44,2.75,2.75,2.95,3.60,3.37,3.19,3.01,2.84,2.96,2.82,2.60,2.83,2.78,2.72,2.50,2.60,2.74,3.10,3.28,3.21,3.17,3.03,3.08,3.37,3.87,3.68,2.88,2.74,2.63,2.68,2.44,2.49,2.69,2.69,2.65,2.49,2.50,2.46,2.42,2.37,2.37,2.48,2.54,2.53,2.62,2.54,2.36,2.43,2.46,2.41,2.33,2.29,2.15,2.31,2.19,2.36,2.32,2.44,2.36,2.37,2.42,2.29,1.84,1.98,2.02,2.07,2.31,2.21,2.00,1.87,1.75,1.51,1.27,1.20,1.13,1.13,0.97,0.92,0.97,1.15,1.35,1.49,1.47,1.40,1.54,1.76,1.92,2.45,2.17,2.21,2.16,2.18,2.17,2.12,1.98,1.78,2.01,2.05,1.98,1.99,1.98,2.05,2.00,2.13,2.43,2.50,2.58,2.59,2.40,2.32,2.35,2.15,2.03,2.26,2.41,2.31,2.45,2.38,2.34,2.36,2.45,2.60,2.52,2.57,2.56,2.34,2.48,2.51,2.63,2.71,3.06,3.05,2.84,3.04,3.33,2.76,2.72,2.83,2.87,3.03,3.12,3.36,3.74,3.30,3.03,3.04,3.00,2.79,3.07,3.01,3.01,2.96,3.16,2.98,2.88,2.87,3.19,3.55,3.63,3.61,4.04,4.02,4.71,4.38,4.21,4.11,4.28,3.85,4.07,3.78,3.67,3.33,3.51,3.62,3.84,3.87,3.91,3.63,3.93,null,3.98,3.79,3.99,3.79,3.77,3.98,3.84,3.98,3.85,3.76,3.70,3.64,3.47,3.69,4.65,3.71,3.82,4.04,4.08,4.00,3.95,3.91,3.78,3.67,3.75,3.53,3.68,3.78,4.10,4.01,3.96,3.97,3.90,3.87,3.84,3.75,3.71,3.68,3.51,3.38,3.37,3.40,3.26,3.41,3.33,3.22,3.16,3.21,3.24,3.36,3.43,3.49,3.39,3.32,3.76,3.51,3.61,3.54,3.48,3.40,3.88,3.68,3.77,3.82,3.87,3.81
10河化股份
(000953)
52.87%6.95,6.61,6.21,7.14,7.09,6.82,7.24,7.65,7.64,8.03,8.50,9.22,9.75,9.80,10.23,10.05,9.94,11.79,12.31,14.64,17.57,18.50,17.43,14.39,9.65,6.87,8.02,10.71,10.45,9.64,12.22,11.13,7.79,6.92,7.44,8.15,7.89,8.89,10.08,11.25,12.98,15.51,15.25,14.34,16.02,16.84,14.48,15.08,16.47,13.10,10.51,11.67,10.31,8.57,10.36,11.32,9.73,11.32,10.80,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11.45,10.98,10.31,10.38,10.49,11.28,11.69,11.57,11.44,12.66,12.05,15.96,16.38,15.91,15.99,20.51,18.92,18.54,15.70,17.09,14.73,15.41,17.24,null,17.60,13.65,13.01,14.10,13.86,13.81,12.58,11.54,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11.05,8.48,7.47,7.46,8.16,9.50,null,null,null,null,null,null,null,null,null,null,null,null,7.28,6.46,7.56,8.08,7.50,7.68,7.28,7.37,7.44,6.56,6.34,6.77,7.43,7.44,8.40,7.87,8.32,8.05,7.17,7.37,6.58,6.91,6.81,6.66,6.00,5.98,5.74,5.52,5.40,4.97,4.97,4.90,5.04,5.05,5.04,4.61,3.78,3.75,3.79,3.25,3.01,2.90,2.60,3.09,4.04,3.74,4.10,3.83,3.56,3.62,3.83,3.48,3.66,3.53,3.58,3.49,3.25,3.09,3.20,3.32,3.48,3.87,3.91,3.88,4.02,4.21,4.24,4.62,3.85,3.39,3.63,3.27,3.15,3.07,3.12,2.91,3.18,3.20,3.02,3.17,3.07,3.18,3.72,3.38,null,null,3.74,3.68,3.54,3.33,3.47,3.30,3.22,3.18,3.20,3.04,3.32,3.34,3.45,3.78,3.61,3.93,4.02,3.94,3.88,3.39,4.44,4.28,5.56,4.89,5.49,5.00,5.19,6.02,5.80,6.20,6.01,5.57,4.83,4.73,3.99,4.11,4.79,4.72,4.74,5.06,5.16,6.29,5.56,5.58,5.46,5.36,5.47,5.24,4.94,4.96,4.69,4.54,4.91,4.79,4.79,4.95,4.64,4.70,4.69,4.65,4.61,4.51,4.17,4.15,3.92,3.68,3.67,4.05,4.16,4.01,3.96,4.28,4.33,4.37,4.52,4.56,4.66,4.59,4.41,4.57,4.44,4.69,4.88,4.95,4.79,5.20,4.74,4.62,4.41,4.58,4.45,4.54,4.15,4.05,4.38,4.26,4.46,4.51,4.80,5.03,4.55,4.42,4.23,4.16,4.10,4.27,4.28,4.34,4.42,4.24,4.52,4.81,5.26,5.68,5.45,5.94,5.03,5.41,5.60,5.71,6.61,9.28,6.90,7.11,6.92,6.85,6.89,5.59,5.37,5.97,6.99,6.23,5.57,6.20,5.87,5.84,5.77,5.57,5.77,5.80,5.71,5.54,5.76,5.87,5.68,6.01,6.00,5.46,5.16,5.60,5.96,5.94,5.95,6.22,6.37,6.56,6.76,6.33,6.86,7.04,7.04,6.96,6.39,6.25,6.48,6.53,6.53,6.40,6.32,6.07,6.03,5.98,5.68,5.51,5.39,5.13,5.36,5.31,5.39,6.01,5.08,5.31,5.32,5.37,5.51,5.54,5.68,5.81,5.73,5.73,5.98,5.42,5.51,5.61,5.57,5.76,5.76,5.79,5.50,5.76,5.88,5.85,6.07

股市有风险,入市需谨慎!

信息提示


请您免费注册使用以获取最新的数据。谢谢支持!

×

立即登录  免费注册