深证成指 sz399001

深证成指 sz399001 预测及统计结果完全由机器基于大数据学习生成，仅供参考！

指数行情(2023/11/27)

深证成指 399001	涨幅：-0.55% 今收：9785.57	今开：9829.55 昨收：9839.52	最高：9829.55 最低：9736.78	成交量：41612.68万手成交额：4780.96亿
9785.57-53.95 -0.55%	近60天走势及高低点：		近1年价格区间及当前位置： 9291.43 12308.12 16.38%

B/S买卖点详解 排序

预测1:积极方式

明日操作提示：如果明日收盘价格 > 10101.9, 将出现买点(B)

预测2:稳健方式

明日操作提示：如果明日收盘价格 > 10227.1, 将出现买点(B)

近期涨跌预测详解

1,2,7

↓ -0.38%
1日

4,0,6

↓ -0.59%
2日

3,2,5

↓ -0.49%
3日

预测周期
1日
2日
3日
跌的票数
7
6
5
平的票数
2
0
2
涨的票数
1
4
3
可能涨跌幅
-0.38%
-0.59%
-0.49%

短期相似走势详解 排序

一路上涨

预测1:可信度高

高

Day.1-5
Day.6-10
Day.11-15
Day.16-20
Day.21-25
Day.26-30

Day.NO
1
2
3
4
5
Change
-0.39%
-0.20%
-0.40%
0.99%
-0.59%
Open
9785.57
9727.78
9747.05
9689.26
9785.57
High
9785.57
9766.31
9766.31
9785.57
9785.57
Low
9689.26
9689.26
9670.00
9670.00
9708.52
Close
9747.04
9727.78
9689.26
9785.57
9727.78
Volume
72943417448
36706669707
48305423679
38911321965
39620559116

Day.NO
6
7
8
9
10
Change
1.19%
0.20%
0.98%
0.39%
0.00%
Open
9785.57
9843.36
9862.62
9939.67
9978.20
High
9862.62
9862.62
9978.20
10035.98
10016.72
Low
9785.57
9785.57
9862.62
9939.67
9958.93
Close
9843.36
9862.62
9958.94
9997.46
9997.46
Volume
76249325946
48390533796
117028309888
108576979789
57115506772

Day.NO
11
12
13
14
15
Change
0.19%
0.38%
-0.19%
-0.38%
0.19%
Open
9958.93
10016.72
10055.24
10016.72
10016.72
High
10074.51
10093.77
10093.77
10035.98
10016.72
Low
9958.93
9939.67
9997.46
9939.67
9958.93
Close
10016.72
10055.25
10035.98
9997.45
10016.72
Volume
92803650060
114481359371
74583068576
82242979090
44050954553

Day.NO
16
17
18
19
20
Change
-0.19%
-0.96%
0.58%
1.74%
0.00%
Open
10016.72
9997.46
9901.15
9939.67
10113.04
High
10016.72
9997.46
9958.93
10170.83
10151.56
Low
9958.93
9881.88
9881.88
9939.67
10093.77
Close
9997.46
9901.14
9958.93
10132.30
10132.30
Volume
64868174209
85082938312
73653177103
191535242149
86855952398

Day.NO
21
22
23
24
25
Change
1.14%
0.38%
0.37%
0.75%
-0.19%
Open
10132.30
10247.87
10286.40
10305.66
10382.71
High
10305.67
10305.66
10344.19
10575.34
10440.50
Low
10113.04
10170.82
10267.13
10286.40
10324.92
Close
10247.88
10286.40
10324.92
10401.98
10382.71
Volume
169071396350
124676924361
117157841150
326225991294
163543609545

Day.NO
26
27
28
29
30
Change
0.00%
-0.93%
-0.56%
-0.75%
-1.90%
Open
10382.71
10382.72
10267.14
10209.35
10151.57
High
10421.24
10421.24
10305.67
10247.88
10190.09
Low
10344.19
10247.88
10228.61
10132.30
9881.88
Close
10382.71
10286.40
10228.61
10151.56
9958.94
Volume
96677528838
146570228827
97588842387
121048174661
165236788318

预测2:可信度中

中

Day.1-5
Day.6-10
Day.11-15
Day.16-20
Day.21-25
Day.26-30

Day.NO
1
2
3
4
5
Change
-0.17%
0.52%
-0.17%
0.00%
-0.17%
Open
9819.73
9717.26
9785.58
9768.50
9802.65
High
9853.88
9836.81
9836.81
9836.81
9819.73
Low
9734.34
9683.11
9717.26
9700.19
9700.19
Close
9768.49
9819.73
9802.65
9802.65
9785.58
Volume
68744427828
100787997874
76811590640
124424469380
56207194356

Day.NO
6
7
8
9
10
Change
0.17%
-0.35%
0.17%
0.17%
-0.17%
Open
9751.42
9768.50
9717.26
9734.34
9768.50
High
9819.73
9819.73
9819.73
9802.65
9802.65
Low
9700.19
9700.19
9700.19
9700.19
9666.03
Close
9802.65
9768.50
9785.58
9802.65
9785.58
Volume
55710753568
48012555646
45239218631
65970670100
62088755562

Day.NO
11
12
13
14
15
Change
-0.17%
0.00%
0.00%
2.80%
5.44%
Open
9768.50
9785.58
9700.19
9734.34
10058.82
High
9802.66
9802.66
9802.66
10041.74
10605.31
Low
9683.11
9683.11
9700.19
9700.19
10058.82
Close
9768.50
9768.50
9768.50
10041.74
10588.24
Volume
50981944701
89447691557
106221500232
220163916863
1008762633630

Day.NO
16
17
18
19
20
Change
-6.61%
-4.15%
-0.18%
-2.53%
0.00%
Open
10554.08
9734.34
9341.55
9392.78
9222.01
High
10588.24
9888.04
9478.18
9529.41
9222.01
Low
9785.58
9187.85
9085.39
9136.62
9119.54
Close
9888.05
9478.18
9461.10
9222.01
9222.01
Volume
356192900030
378622347281
95070514556
100592366546
104056513539

Day.NO
21
22
23
24
25
Change
-0.93%
1.50%
0.74%
-1.28%
-0.37%
Open
9051.23
9239.08
9341.55
9273.24
9222.00
High
9290.32
9307.39
9529.40
9324.47
9222.00
Low
9051.23
9136.62
9170.77
9085.38
9068.30
Close
9136.62
9273.24
9341.55
9222.00
9187.84
Volume
52280263577
43565203464
36824967979
43476433119
43787760394

Day.NO
26
27
28
29
30
Change
0.37%
-0.19%
-0.19%
0.19%
-2.41%
Open
9870.95
9273.23
8709.66
9222.00
9204.92
High
9870.95
9273.23
9222.00
9256.15
9204.92
Low
9187.84
9119.53
8709.66
9119.53
8897.52
Close
9222.00
9204.92
9187.84
9204.92
8982.91
Volume
61129530988
31152080189
53011461958
33842116123
63233093651

预测3:可信度一般

一般

Day.1-5
Day.6-10
Day.11-15
Day.16-20
Day.21-25
Day.26-30

Day.NO
1
2
3
4
5
Change
-1.01%
3.11%
-4.26%
-0.76%
2.41%
Open
9790.76
9692.18
9863.41
9562.47
9500.21
High
9847.83
10153.96
9936.05
9635.11
9754.45
Low
9609.16
9686.99
9552.09
9427.57
9432.76
Close
9686.99
9987.93
9562.47
9489.83
9718.13
Volume
60556987917
195478193144
180040182555
93013675104
105036363301

Day.NO
6
7
8
9
10
Change
1.33%
0.37%
1.05%
0.21%
0.00%
Open
9718.14
9847.85
9941.24
9946.43
9998.32
High
9853.04
9972.37
9998.32
10055.39
10055.39
Low
9661.06
9770.02
9863.42
9936.06
9982.75
Close
9847.85
9884.17
9987.94
10008.70
10008.70
Volume
94827404264
87150859199
96389235776
63719972086
68953869942

Day.NO
11
12
13
14
15
Change
1.87%
-0.10%
0.87%
-0.86%
1.12%
Open
10008.70
10211.05
10185.11
10371.89
10174.73
High
10216.24
10288.88
10294.07
10371.89
10309.63
Low
10008.70
10096.90
10143.60
10169.54
10091.71
Close
10195.49
10185.11
10273.31
10185.11
10299.25
Volume
114784482912
101849588186
78101488467
87563896447
78497453508

Day.NO
16
17
18
19
20
Change
3.68%
0.19%
-0.68%
0.49%
0.49%
Open
10371.89
10678.02
10688.39
10626.13
10672.83
High
10781.79
10818.11
10869.99
10771.41
10750.66
Low
10309.63
10527.55
10548.30
10574.25
10584.62
Close
10678.02
10698.77
10626.13
10678.02
10729.90
Volume
196862914283
183102275493
128596999181
78784156430
110617763160

Day.NO
21
22
23
24
25
Change
0.97%
0.57%
3.05%
0.83%
-4.58%
Open
10766.22
10781.78
10911.49
11202.05
11051.58
High
10932.25
10906.31
11295.45
11357.71
11134.60
Low
10766.22
10729.90
10797.35
11025.64
10802.53
Close
10833.67
10895.93
11228.00
11321.39
10802.53
Volume
140108622624
152504145776
232840551253
230342942554
203567995743

Day.NO
26
27
28
29
30
Change
2.69%
0.51%
-0.42%
-2.34%
0.57%
Open
10818.09
11093.09
11139.78
11103.47
10906.31
High
11108.65
11233.18
11279.87
11186.49
11030.83
Low
10740.27
11030.82
11010.07
10802.53
10776.59
Close
11093.09
11150.16
11103.46
10844.04
10906.31
Volume
147153055486
223284741784
145633298702
111001502299
112597368080

展开

短期相关走势详解 排序

先涨后跌

预测1:可信度高

0.88

Day.1-5
Day.6-10
Day.11-15
Day.16-20
Day.21-25
Day.26-30

Day.NO
1
2
3
4
5
Change
0.76%
1.84%
1.90%
-0.49%
0.03%
Open
9718.23
9919.86
10078.92
10241.48
10202.70
High
9878.87
10103.93
10232.26
10304.04
10268.04
Low
9622.47
9863.71
10002.25
10110.41
10172.99
Close
9860.34
10041.53
10232.26
10181.90
10184.87
Volume
44121411266
61587021230
85980784560
74900383948
75328418268

Day.NO
6
7
8
9
10
Change
0.41%
-0.61%
-0.50%
2.63%
1.35%
Open
10179.14
10262.83
10161.47
10135.60
10343.02
High
10253.19
10262.83
10161.47
10532.22
10533.81
Low
10143.59
10164.19
10062.41
10135.60
10299.00
Close
10226.53
10164.19
10113.44
10379.19
10519.13
Volume
67774414080
63878717967
58125065207
134507547218
130133729236

Day.NO
11
12
13
14
15
Change
0.14%
0.46%
1.52%
-0.13%
-1.17%
Open
10691.64
10548.11
10593.71
10743.71
10710.98
High
10706.01
10605.43
10752.34
10791.62
10710.98
Low
10522.03
10493.65
10550.45
10639.42
10568.98
Close
10533.53
10582.50
10743.68
10729.61
10603.75
Volume
132329025186
110185255441
124536159233
112041554632
125120752528

Day.NO
16
17
18
19
20
Change
4.63%
-3.91%
0.92%
-3.86%
-1.36%
Open
10613.83
11084.23
10618.61
10750.25
10284.88
High
11143.54
11159.20
10770.02
10750.25
10369.91
Low
10590.94
10644.19
10501.48
10336.82
10178.60
Close
11094.49
10660.48
10758.59
10343.48
10202.89
Volume
173109499156
163673543450
135907788979
138669709804
109220488808

Day.NO
21
22
23
24
25
Change
2.01%
1.52%
0.14%
0.60%
-1.71%
Open
10203.95
10410.18
10569.04
10578.08
10677.19
High
10410.72
10619.13
10612.06
10738.20
10757.97
Low
10203.95
10354.27
10540.37
10566.64
10321.14
Close
10407.67
10566.15
10580.51
10643.84
10461.76
Volume
94189409572
105874584139
105765144830
105823805969
121795924051

Day.NO
26
27
28
29
30
Change
1.48%
-0.76%
0.88%
0.87%
-0.32%
Open
10455.37
10593.68
10504.92
10686.55
10743.59
High
10648.35
10616.87
10683.37
10729.30
10760.63
Low
10335.49
10474.79
10455.99
10598.19
10652.71
Close
10616.18
10535.68
10628.68
10720.75
10686.79
Volume
111528081229
91856003390
161870608920
166017196004
134269621717

预测2:可信度中

0.88

Day.1-5
Day.6-10
Day.11-15
Day.16-20
Day.21-25
Day.26-30

Day.NO
1
2
3
4
5
Change
1.22%
0.26%
0.41%
0.87%
-0.40%
Open
9785.86
9894.31
9940.02
10016.27
10102.68
High
9981.92
9945.06
10071.93
10118.08
10102.68
Low
9718.79
9813.10
9934.95
9929.73
9986.19
Close
9904.53
9929.83
9970.46
10056.99
10016.58
Volume
37638368250
30234342453
35002051553
33435505187
35890918161

Day.NO
6
7
8
9
10
Change
0.92%
-1.22%
0.15%
-0.82%
-0.98%
Open
10007.02
10093.89
9970.81
9955.38
9889.25
High
10185.07
10119.61
10031.53
9986.05
9992.17
Low
9996.84
9955.01
9864.56
9894.04
9817.20
Close
10108.76
9985.87
10001.17
9919.60
9822.35
Volume
46572236474
38275744659
38365159576
30386539182
33782461454

Day.NO
11
12
13
14
15
Change
-0.26%
-2.55%
-0.48%
-0.16%
0.49%
Open
9811.84
9803.98
9567.42
9433.64
9521.29
High
9898.54
9836.86
9593.20
9552.05
9614.02
Low
9755.74
9546.44
9397.22
9413.04
9516.14
Close
9796.54
9546.44
9500.37
9485.12
9531.60
Volume
33030823657
48443920236
37680397119
23827727603
30655457634

Day.NO
16
17
18
19
20
Change
-0.82%
-0.16%
-0.66%
-1.71%
-0.34%
Open
9542.11
9459.32
9392.01
9328.91
9200.96
High
9599.22
9567.63
9443.95
9334.27
9263.50
Low
9417.52
9335.53
9345.26
9205.56
9154.06
Close
9453.86
9438.69
9376.43
9216.29
9185.33
Volume
32439009707
32806002961
24779946337
40026405533
33771955708

Day.NO
21
22
23
24
25
Change
1.39%
1.60%
-0.44%
1.00%
-0.43%
Open
9249.08
9324.23
9451.53
9389.45
9468.08
High
9381.33
9541.46
9492.91
9540.27
9571.34
Low
9227.92
9154.68
9358.41
9389.45
9390.64
Close
9312.56
9461.98
9420.49
9514.27
9473.24
Volume
39256062302
48125827096
34871262788
35044463218
33396032571

Day.NO
26
27
28
29
30
Change
0.27%
-1.56%
0.89%
0.60%
-1.73%
Open
9488.53
9489.01
9392.54
9537.32
9411.96
High
9627.60
9510.26
9449.78
9666.50
9454.72
Low
9421.56
9297.80
9340.50
9480.48
9305.06
Close
9498.83
9350.92
9434.17
9490.82
9326.44
Volume
42974709624
38734463113
33753098425
53278379651
39686449793

预测3:可信度一般

0.87

Day.1-5
Day.6-10
Day.11-15
Day.16-20
Day.21-25
Day.26-30

Day.NO
1
2
3
4
5
Change
-0.38%
-0.76%
0.92%
0.06%
0.88%
Open
9748.76
9789.07
9630.40
9738.43
9749.17
High
9844.18
9828.62
9849.84
9773.33
9880.67
Low
9739.02
9535.99
9630.40
9645.34
9596.40
Close
9748.76
9674.39
9763.63
9769.46
9855.53
Volume
36460181305
56299165734
53659979335
45053472155
62779159677

Day.NO
6
7
8
9
10
Change
-0.19%
-0.79%
-0.08%
0.54%
0.79%
Open
9853.66
9839.13
9718.10
9714.73
9804.64
High
9888.27
9846.95
9778.38
9834.83
9914.33
Low
9778.66
9710.02
9572.24
9687.61
9804.64
Close
9836.35
9758.93
9751.16
9803.84
9881.62
Volume
54913747236
48084507103
67467513252
52961020315
57726016954

Day.NO
11
12
13
14
15
Change
-0.47%
1.07%
-1.95%
-0.02%
0.60%
Open
9881.91
9863.98
9848.60
9741.57
9743.99
High
9953.23
9963.85
9903.25
9819.39
9811.81
Low
9783.60
9742.98
9741.34
9714.34
9701.36
Close
9835.65
9940.80
9747.41
9745.46
9804.06
Volume
59551159343
62301321900
50247762418
47412997414
46238612103

Day.NO
16
17
18
19
20
Change
-2.59%
0.71%
-0.49%
-1.97%
1.08%
Open
9746.33
9550.91
9690.52
9575.78
9440.94
High
9746.33
9648.22
9700.48
9647.99
9524.46
Low
9462.90
9469.49
9560.95
9172.23
9408.35
Close
9550.27
9618.44
9570.92
9382.50
9483.72
Volume
65117639028
54350174049
51753356652
77686178463
69834368303

Day.NO
21
22
23
24
25
Change
-5.25%
1.83%
3.22%
-2.43%
-1.44%
Open
9483.94
8886.38
9180.06
9471.32
9262.99
High
9525.68
9221.00
9481.97
9530.41
9293.09
Low
8985.68
8800.58
9180.06
9143.07
9039.43
Close
8985.68
9150.22
9444.51
9215.28
9082.42
Volume
98387769152
104603738839
99391489799
97726163825
93818072738

Day.NO
26
27
28
29
30
Change
2.00%
-1.38%
-0.46%
-0.12%
0.96%
Open
8849.32
9266.70
9151.60
9021.02
9095.78
High
9281.45
9292.30
9151.60
9126.31
9268.04
Low
8849.32
9100.33
9006.21
8909.42
9032.76
Close
9264.34
9136.59
9094.71
9084.19
9171.41
Volume
95437694429
89528129694
80266327166
105813023114
106682739336

展开

长期强弱预测详解 排序

小幅度方式：

下跌(18.33%)持平(68.33%)上涨(13.33%)

下跌(跌超过1%)
18.33%
持平[-1%-1%]
68.33%
上涨(涨超过1%)
13.33%

长期强弱走势图(近60日)

大幅度方式：

窄幅波动(95%)

大跌(跌超过2%)
1.67%
窄幅波动[-2%-2%]
95%
大涨(涨超过2%)
3.33%

长期强弱走势图(近60日)

自身历史重现详解 排序

● 2023/11/27
● 2005/04/21

Day.1-5
Day.6-10
Day.11-15
Day.16-20
Day.21-25
Day.26-30

Day.NO
20050422
20050425
20050426
20050427
20050428
Change
-0.96%
-0.51%
0.62%
-0.54%
1.32%
Open
3212.85
3164.38
3156.17
3189.91
3158.74
High
3216.51
3164.38
3196.47
3189.91
3213.96
Low
3167.07
3127.75
3135.91
3157.49
3127.79
Close
3176.92
3160.62
3180.19
3163.01
3204.73
Volume
210013557
246053873
241741008
202868837
270773059

Day.NO
20050429
20050509
20050510
20050511
20050512
Change
-1.50%
-3.97%
1.20%
-2.20%
-2.33%
Open
3200.18
3159.35
3017.39
3064.15
2994.32
High
3202.43
3168.84
3068.53
3073.13
2994.32
Low
3149.08
3030.65
2981.44
2994.42
2927.81
Close
3156.67
3031.50
3067.98
3000.60
2930.79
Volume
188401704
160861046
180102841
152542682
185388664

Day.NO
20050513
20050516
20050517
20050518
20050519
Change
-0.32%
-1.11%
0.52%
-0.70%
0.50%
Open
2921.60
2914.46
2884.18
2900.75
2881.01
High
2963.44
2914.46
2935.15
2932.20
2909.42
Low
2866.19
2865.38
2866.13
2847.26
2845.66
Close
2921.50
2889.02
2903.99
2883.77
2898.29
Volume
207306460
133708806
166751522
159535341
139656659

Day.NO
20050520
20050523
20050524
20050525
20050526
Change
0.09%
-2.06%
1.01%
0.00%
-1.05%
Open
2897.77
2895.79
2833.56
2866.51
2866.32
High
2932.57
2895.79
2880.53
2891.18
2882.05
Low
2879.07
2832.57
2815.96
2840.85
2831.76
Close
2900.83
2840.97
2869.58
2869.65
2839.55
Volume
121659203
125569301
174580662
145779456
110228856

Day.NO
20050527
20050530
20050531
20050601
20050602
Change
-1.18%
-0.42%
0.27%
-3.03%
-3.17%
Open
2834.63
2802.39
2797.39
2801.12
2710.26
High
2866.36
2810.64
2805.97
2801.12
2710.26
Low
2803.27
2756.21
2779.14
2713.62
2602.00
Close
2806.11
2794.20
2801.66
2716.79
2630.61
Volume
134424554
144502018
129726506
170283855
234296100

Day.NO
20050603
20050606
20050607
20050608
20050609
Change
-0.14%
3.89%
-0.72%
8.38%
0.50%
Open
2622.80
2621.89
2740.10
2738.33
2945.77
High
2645.68
2730.26
2812.88
2951.07
2989.12
Low
2590.53
2604.23
2706.14
2738.33
2898.81
Close
2627.02
2729.20
2709.48
2936.57
2951.14
Volume
182379415
216045401
324889739
640778781
609672637

联动涨跌规则详解 排序

[金太阳] 在 [2023/11/27] 大涨 [5.68%]
246/1107 → [深证成指] 在 [下1天] 不会大涨(<2%) 的概率为 [94.72%]
233/246

幅值组合统计详解 排序

加权幅值： -0.01%

统计元次	D4	D3	D2	D1	D0	总次数	出现次数	次数占比
5元统计	-1	1	-1	-1	0	8	3	37.50%
5元统计	-1	1	-1	-1	-1	8	3	37.50%
5元统计	-1	1	-1	-1	2	8	1	12.50%
4元统计	-	1	-1	-1	0	36	12	33.33%
4元统计	-	1	-1	-1	-1	36	8	22.22%
4元统计	-	1	-1	-1	2	36	6	16.67%
3元统计	-	-	-1	-1	0	168	51	30.36%
3元统计	-	-	-1	-1	-1	168	34	20.24%
3元统计	-	-	-1	-1	1	168	33	19.64%
2元统计	-	-	-	-1	0	870	262	30.11%
2元统计	-	-	-	-1	1	870	176	20.23%
2元统计	-	-	-	-1	-1	870	168	19.31%
1元统计	-	-	-	-	\|D0\|>=2	4578	1349	29.46%
1元统计	-	-	-	-	\|D0\|>=3	4578	584	12.75%
1元统计	-	-	-	-	\|D0\|>=4	4578	268	5.85%

幅值组合关联详解 排序

加权幅值： 0.02%

前件数	前件	后件	支持度(%)	置信度(%)	分子/分母
4	D4,D3,D2,D1=-1,1,-1,-1	D0=0	0.20	28.02	2595/9261
4	D4,D3,D2,D1=-1,1,-1,-1	D0=1	0.20	18.53	1716/9261
4	D4,D3,D2,D1=-1,1,-1,-1	D0=-1	0.20	18.43	1707/9261
3	D3,D2,D1=1,-1,-1	D0=0	0.76	26.00	14467/55634
3	D3,D2,D1=1,-1,-1	D0=1	0.76	19.04	10595/55634
3	D3,D2,D1=1,-1,-1	D0=-1	0.76	17.35	9651/55634
2	D2,D1=-1,-1	D0=0	2.72	24.35	69811/286664
2	D2,D1=-1,-1	D0=1	2.72	18.61	53353/286664
2	D2,D1=-1,-1	D0=-1	2.72	16.68	47805/286664
1	D1=-1	D0=0	15.28	22.61	401698/1776310
1	D1=-1	D0=1	15.28	17.46	310109/1776310
1	D1=-1	D0=-1	15.28	16.15	286889/1776310

涨跌幅排序详解 排序

收盘价	相对高点跌幅	跌幅排序 (从大到小)	相对低点涨幅	涨幅排序 (从小到大)	排序和
9785.57	-39.69%	2524	53.96%	1308	3832

同涨跌股票详解

#	股票名称	活跃度	近120天同步大涨大跌情况
●	深证成指 (399001)	29.46%	0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,-1,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1	中小板指 (399005)	31.71%	0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,-1,0,0,0,1,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2	创业板指 (399006)	34.7%	0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,-1,0,0,0,1,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,-1,0,0,0,1,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3	平均股价 (880001)	17.5%	0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,1,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4	上证指数 (999999)	22.36%	0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5	国恩股份 (002768)	41.59%	0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,-1,1,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,-1,0,0,0,-1,0,0,0,0,0,0,0,-1,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6	神马电力 (603530)	51.99%	0,0,0,0,0,1,0,0,1,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,-1,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,1,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1
7	中伟股份 (300919)	50.77%	0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,-1,0,-1,0,0,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,1,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,-1,-1,-1,0,0,0,1,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,1,0,0,1,-1,-1,0,0,0,0,0,1,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0
8	瑞泰科技 (002066)	48.62%	0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,-1,0,-1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,1,0,0,0,-1,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9	南京证券 (601990)	42.21%	0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,1,0,0,0,1,0,0,0,0,0,-1,0,0,0,0,-1,-1,0,-1,0,0,1,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10	国元证券 (000728)	45.45%	0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,1,0,0,0,1,0,0,0,0,0,-1,0,0,0,0,-1,-1,0,-1,0,0,1,0,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,-1,0,0,0,0,0,0,0,0,0,0,0,-1,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0

同走势股票详解

#	股票名称	活跃度	2015年以来走势
●	深证成指 (399001)	29.46%	12011.17,11775.76,11261.51,12177.55,11453.72,11358.72,12085.84,12374.60,12023.81,12508.36,13270.90,13683.90,14259.31,14533.05,14929.58,15197.83,14626.75,15663.68,15827.67,17454.11,18029.09,18168.16,17896.15,16183.03,13414.77,12000.92,12848.19,14245.11,12886.51,12912.43,13885.76,13075.16,10744.93,10482.35,10268.82,10667.31,10606.13,11451.95,11881.60,12178.36,11795.47,12943.82,13110.96,13077.27,12528.44,12933.63,12891.18,13518.89,13176.92,11958.64,10784.29,10992.37,9974.13,10101.51,10535.95,10790.26,9812.58,10223.31,10064.77,10834.67,10585.30,11174.44,11175.50,10655.33,10664.74,10964.60,10287.16,10224.32,10316.73,10764.61,10353.17,10712.44,10868.16,11100.44,11085.40,11252.58,11208.94,10676.06,10959.47,11312.69,11221.98,11214.98,11186.04,10952.16,11073.99,10957.74,11279.18,11248.50,11308.09,11183.24,11187.70,11458.67,11464.38,11502.78,11346.30,10723.40,10804.15,10677.74,10862.05,10621.81,10259.16,10542.63,10673.31,10744.54,10923.22,10857.89,10911.64,11115.00,11073.63,10838.85,11093.86,10941.45,10582.47,10714.55,10375.93,10537.25,10254.37,10220.91,10639.31,10712.28,10755.78,11002.44,11052.64,10956.69,10857.57,10885.78,10926.76,10971.23,11144.31,11043.55,11307.23,11459.71,11561.08,11588.92,11522.01,11797.91,11680.14,11951.87,11783.01,12043.82,12028.54,11666.05,11434.68,11291.84,11600.76,11608.83,11464.59,11833.43,11952.58,11786.86,12048.40,11415.74,10491.81,11153.38,11346.83,11685.50,11541.71,10930.57,11359.24,11256.20,10885.74,11047.41,10949.21,11220.35,11126.08,11054.71,10786.31,10804.43,10574.77,9900.54,9870.06,9401.93,9817.55,9742.06,9786.51,9092.70,9304.07,8847.62,8975.33,8956.05,8812.95,8604.47,8899.76,8551.41,7935.06,8239.41,7812.82,8329.67,8322.87,8599.43,8106.50,8429.05,8115.45,8083.23,7883.14,7639.85,7938.52,8031.03,8014.36,7961.06,8661.79,8964.01,9496.35,10191.08,10082.64,10291.19,10100.02,10831.10,10648.98,10778.25,10398.21,9580.04,9528.95,9578.11,9526.28,9238.86,9445.30,9416.31,9613.01,9910.42,9656.73,9792.58,9756.88,9817.20,9305.33,9457.05,9813.34,9904.59,10190.90,10344.31,10342.78,9955.42,10128.69,10135.97,10046.35,10125.91,10408.07,10237.14,10265.03,10112.73,10289.65,10326.82,10786.87,10794.30,11146.99,11370.43,11444.97,10270.25,11219.04,11732.08,12262.96,11872.35,11599.13,10743.87,10182.12,10395.54,10919.50,10966.29,10997.44,10991.73,11492.16,11455.48,11095.55,11236.66,11671.18,11742.29,12158.72,12482.93,13654.56,14487.05,14026.76,13637.94,14351.04,13956.85,14258.75,14159.99,14340.24,13783.91,13634.04,13514.02,13391.28,14181.63,13958.50,13878.69,14150.08,14210.76,14148.78,14146.67,14452.16,14207.11,14241.67,14505.60,14692.15,15846.98,15560.71,16011.18,15403.79,15596.52,16258.02,15319.38,14906.64,14356.95,14454.50,13911.74,14470.27,14303.89,14211.32,14842.44,14929.15,14555.45,14975.03,15284.26,15348.49,15208.98,14962.95,15275.38,15529.46,15373.48,15659.91,15752.77,15005.90,15362.81,15289.61,14744.11,14927.48,14670.44,15262.45,14849.94,14804.40,14625.96,14990.35,15043.40,14867.85,15062.51,15104.55,15395.71,15286.31,15187.75,15627.36,15179.56,15328.45,15016.34,14911.78,14697.77,14270.88,14021.89,13866.94,14040.57,13837.54,12597.75,12491.54,12899.23,12754.38,12449.85,12139.15,11542.28,11512.02,11600.06,11698.66,11633.76,12041.85,12301.16,12641.54,13005.31,13386.78,13426.43,13093.36,12945.77,12919.30,12555.80,12964.61,13007.90,12594.61,12202.97,12237.50,11752.08,11496.99,11269.19,11612.30,11409.55,10892.42,11678.01,11630.35,11671.01,11394.85,11474.72,11399.60,11025.02,11182.40,11171.27,11515.34,11886.56,12234.09,11929.36,12140.28,11976.02,11990.22,11674.19,11489.33,11572.83,11655.81,11942.21,11815.74,11793.16,11292.90,11200.92,11175.16,11088.48,10945.45,11010.70,11411.01,11063.28,11166.26,11056.22,11069.61,11105.94,11241.12,11176.41,10716.52,10289.56,10619.46,10652.17,10392.83,10209.42,10241.28,10305.45,9770.68,9853.89,9978.54,9979.69,9839.52
1	群兴玩具 (002575)	49.59%	0.82,1.09,2.37,2.82,null,1.49,2.51,2.73,4.59,6.31,10.99,10.76,11.06,11.29,10.33,10.00,9.54,11.31,12.41,17.11,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13.16,13.00,11.32,11.36,14.10,14.22,11.60,11.91,11.98,12.99,12.41,12.86,12.35,11.30,11.40,11.59,10.18,10.14,10.39,10.95,10.59,10.98,10.66,10.95,11.03,11.43,10.99,9.98,null,9.83,9.78,9.82,9.81,10.38,11.04,11.44,11.35,11.37,12.18,13.17,13.44,14.91,14.52,14.07,13.75,13.32,13.50,13.49,13.49,13.62,13.60,14.41,null,null,null,null,null,null,null,null,null,null,null,10.98,10.02,8.98,9.49,9.62,9.60,9.27,8.93,8.71,8.16,8.73,9.01,8.90,8.15,8.14,8.38,8.23,8.22,8.54,9.06,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.15,5.18,4.89,4.50,4.83,4.95,5.08,4.64,4.47,3.97,3.47,3.59,3.32,3.74,3.77,4.28,3.64,3.83,4.54,3.74,3.50,3.56,3.45,3.64,3.29,2.71,2.95,3.22,4.36,7.24,7.41,7.82,7.02,5.90,5.84,7.04,7.50,8.53,8.03,7.53,7.13,7.39,7.77,10.47,9.63,9.33,8.62,8.35,8.50,8.22,7.86,7.64,6.58,7.09,7.32,7.04,6.60,6.74,6.55,6.70,7.10,6.42,6.70,6.59,6.42,5.70,6.07,5.96,5.77,5.86,6.84,7.12,7.12,7.07,6.68,6.57,7.01,7.12,7.01,6.88,6.67,6.52,6.51,6.72,6.55,6.76,6.86,6.59,5.41,5.90,5.95,6.27,6.62,6.14,6.54,6.34,5.76,6.53,5.77,null,3.82,2.87,2.70,2.87,3.20,2.98,2.96,2.67,2.67,3.04,2.86,3.16,3.94,4.47,3.76,4.19,3.94,3.92,4.04,4.62,4.68,4.61,4.52,4.07,4.18,4.45,3.77,3.68,3.31,2.85,3.11,3.64,3.17,3.17,2.91,3.34,3.45,3.56,3.47,3.42,3.42,3.40,2.92,3.23,3.02,3.19,3.28,3.36,3.76,4.08,4.25,4.37,4.79,3.81,3.94,3.87,4.09,4.18,4.65,5.02,4.67,4.72,4.72,4.89,4.75,4.75,4.71,4.69,4.64,4.46,4.37,4.21,4.08,3.94,4.56,4.47,4.53,4.55,4.36,4.16,3.89,3.89,3.98,4.02,3.89,4.20,4.05,4.05,4.24,4.02,3.92,3.73,4.04,3.86,4.11,4.24,4.12,3.71,3.90,4.05,4.36,4.23,4.91,4.32,4.27,4.22,4.40,4.07,4.21,4.70,5.88,5.28,6.33,6.24,6.81,6.82,6.05,5.61,5.40,5.50,5.37,5.28,5.45,5.54,5.68,6.15,5.78,5.68,5.49,5.57,6.28,5.83,5.68,6.02,5.85,6.04,6.41,6.50,5.98,5.91,5.83,5.53,5.44,5.33,5.00,4.81,4.97,4.91,5.21,4.85,5.15,5.14,5.21,5.33,5.23,5.10,5.70,6.02,5.72,5.71,5.45,5.45,5.58,5.44,5.58,5.49,5.59,5.49,5.63,5.73,5.76,5.77
2	江南化工 (002226)	46.51%	-3.49,-4.31,-4.47,-3.57,-4.26,-4.37,-3.99,-3.54,-3.33,-2.69,-2.00,1.83,5.50,6.85,4.73,4.06,3.71,5.04,8.32,12.14,11.21,null,null,null,null,null,null,null,null,null,null,null,null,6.80,5.74,5.40,5.22,5.63,5.95,6.12,6.06,6.79,7.65,7.51,8.56,7.87,6.89,7.20,6.96,6.00,4.85,5.16,4.60,4.47,4.77,8.05,6.36,6.97,6.79,7.94,8.32,8.55,8.26,7.56,7.26,7.66,6.11,5.96,6.48,7.04,6.82,7.16,7.47,7.58,7.43,8.18,7.75,6.74,6.89,7.05,7.35,7.44,7.27,6.85,6.97,6.78,6.96,7.00,7.05,6.87,6.63,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.90,7.36,7.32,6.92,7.70,7.27,6.97,5.64,5.63,5.34,5.47,4.95,4.76,4.99,5.15,5.24,5.31,5.69,5.57,5.03,null,null,null,null,null,5.53,5.48,5.36,5.30,null,null,null,5.21,4.82,4.92,4.79,4.25,4.20,4.17,4.49,null,null,4.45,4.39,4.16,4.24,3.67,3.01,3.28,3.48,4.66,5.86,4.29,4.58,4.35,3.67,3.91,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.43,3.51,4.59,4.13,4.56,4.07,3.66,3.44,3.28,3.47,3.47,3.84,3.00,3.46,3.77,4.43,5.23,5.60,5.47,5.12,5.20,4.90,4.86,4.66,3.78,3.91,4.00,3.88,3.56,3.67,3.73,3.73,3.79,3.48,3.78,3.70,3.51,3.10,3.10,3.38,3.41,3.53,3.84,3.88,3.40,3.58,3.74,3.49,3.31,3.37,3.15,3.29,3.36,3.40,3.37,3.75,3.68,3.80,3.74,3.75,2.92,3.07,3.23,3.44,3.46,3.44,3.17,2.89,2.92,3.12,3.40,3.15,3.07,3.41,3.34,3.54,3.13,3.80,3.86,4.20,4.04,4.14,5.04,5.49,null,null,7.29,5.58,5.06,5.11,5.04,4.99,5.53,4.99,5.52,5.18,5.08,4.81,4.99,5.36,5.46,5.42,5.73,5.34,5.50,5.18,5.03,4.99,4.78,4.69,4.63,4.90,5.42,5.27,4.95,5.27,5.03,5.37,5.31,5.31,5.19,5.04,5.15,5.32,5.49,5.54,5.43,5.11,5.33,5.56,5.48,5.77,5.78,5.50,5.51,5.62,5.80,5.89,5.93,6.13,6.65,6.06,5.32,5.46,5.33,4.96,5.16,5.40,5.72,5.51,5.49,5.62,5.51,5.73,5.72,5.71,5.41,5.06,5.68,5.64,5.68,5.56,5.31,5.66,5.92,6.30,6.11,5.69,5.53,5.00,5.00,5.07,5.00,5.12,5.14,5.25,5.17,5.53,5.43,5.26,5.30,5.34,5.06,5.14,5.32,5.33,5.22,5.28,4.96,4.91,4.73,4.82,4.89,4.74,4.94,5.08,5.05,5.03,5.09,4.95,4.81,4.77,4.82,4.92,4.95,5.27,5.44,5.72,5.52,5.57,5.50,5.53,5.42,5.14,5.46,5.40,5.10,5.05,5.20,5.06,5.06,5.08,5.09,5.13,5.06,5.10,5.13,5.13,5.20,5.32,5.18,5.07,4.92,5.04,5.16,5.05,5.06,5.04,5.00,4.79,4.74,4.79,4.83,4.75
3	南华生物 (000504)	52.62%	null,null,null,null,8.04,9.06,10.27,12.19,12.97,12.93,14.31,null,21.69,23.86,22.81,21.52,20.00,22.35,23.85,35.24,33.89,34.30,32.95,25.53,20.05,null,null,null,null,null,null,21.80,12.84,11.49,11.94,12.51,14.38,15.40,17.17,19.94,19.78,23.20,26.99,26.96,24.34,25.74,24.35,26.69,25.67,28.94,21.72,22.81,21.69,18.09,18.60,18.15,15.48,15.99,15.70,17.13,17.86,19.27,18.90,17.26,15.23,15.22,14.49,14.29,14.39,15.01,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14.69,15.03,14.91,15.00,14.99,14.87,16.42,15.71,15.33,15.47,15.80,16.30,16.11,16.18,16.06,16.40,17.12,17.66,17.77,16.45,16.80,16.42,16.64,16.89,16.50,16.77,16.45,16.84,17.00,16.77,16.16,18.56,20.16,22.07,22.17,20.19,21.14,22.57,22.29,19.77,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,23.51,23.29,23.60,null,null,25.10,25.52,22.38,22.64,22.73,24.94,24.49,24.16,22.46,23.79,23.82,22.38,21.79,21.48,21.66,21.54,21.70,22.09,21.97,22.60,20.27,21.49,20.24,20.39,20.37,20.17,19.39,14.14,11.32,11.31,11.44,11.31,10.27,11.90,12.84,13.00,13.23,14.66,14.79,14.77,14.48,13.46,12.75,12.62,12.79,12.45,12.30,12.59,12.55,12.23,11.97,12.41,13.07,13.06,13.75,13.70,15.39,15.92,16.16,15.87,14.22,13.21,11.92,13.52,13.35,13.28,12.79,12.94,11.45,10.97,11.19,10.79,10.05,8.85,8.73,7.38,7.31,7.31,8.95,8.83,9.17,8.74,8.55,8.59,8.44,8.76,9.19,7.96,7.74,7.71,8.26,8.50,8.18,8.17,8.10,7.84,7.77,7.72,6.94,7.34,7.48,7.31,7.05,7.06,7.01,6.61,6.81,6.77,6.94,7.29,6.87,6.78,6.66,7.13,7.21,8.38,9.23,10.43,12.48,12.81,13.39,12.85,12.08,12.87,12.66,14.18,13.25,13.55,14.47,14.73,13.96,13.62,13.81,12.89,12.28,12.42,12.64,12.23,11.96,11.70,11.39,9.78,11.16,11.45,11.96,13.27,12.96,12.99,11.99,11.96,11.79,11.69,11.40,12.02,11.86,13.24,13.18,13.50,14.29,13.96,17.01,17.79,18.37,20.69,20.51,20.43,19.80,19.99,20.01,20.88,18.89,19.65,20.53,20.19,19.60,20.90,21.29,22.56,23.03,20.25,19.17,18.69,18.60,16.60,16.65,17.22,17.18,17.10,16.49,17.05,16.16,18.53,17.98,19.42,18.86,16.32,16.71,16.76,16.43,15.89,18.56,17.87,20.04,17.83,16.89,15.64,13.21,12.17,13.43,13.97,13.52,15.43,14.76,16.19,14.88,15.98,15.25,15.72,16.00,15.47,14.62,14.90,14.39,13.27,14.09,13.16,13.10,12.38,11.66,13.87,13.76,13.23,13.90,13.67,13.67,12.75,12.36,12.40,11.85,11.69,11.95,11.98,12.14,12.14,11.93,11.93,11.75,11.64,11.41,11.03,12.15,11.83,11.72,11.34,11.97,12.14,10.80,10.81,11.04,12.27,12.53,12.25,12.27,12.37,11.80,12.43,12.48,12.31,12.10,11.69,11.33,11.59,11.46,11.25,11.36,11.56,11.57,11.08,11.45,11.67,11.77,12.00
4	鹏都农牧 (002505)	46.01%	4.13,3.99,3.34,4.23,4.02,3.64,3.96,4.17,5.80,5.77,7.09,7.08,7.68,6.93,6.48,6.39,5.92,5.87,6.68,7.47,null,8.46,7.78,6.66,4.04,null,3.55,5.47,4.51,4.18,5.12,4.15,null,2.48,2.26,2.19,2.21,2.98,2.97,3.04,3.71,4.12,3.70,4.05,3.87,4.28,4.31,4.42,4.68,5.54,4.16,4.11,3.38,3.14,3.53,3.57,2.90,3.25,null,null,null,null,null,null,null,null,null,null,null,null,3.84,4.26,4.11,3.92,3.90,3.78,3.75,3.53,3.65,3.68,3.79,3.69,3.75,3.58,3.62,3.54,3.63,3.56,3.60,3.56,3.57,3.72,3.69,3.70,3.65,3.54,3.72,3.63,3.64,3.62,3.47,3.53,3.61,3.57,3.62,3.60,3.57,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.53,3.33,3.15,3.22,3.16,3.08,2.94,3.03,2.93,2.97,2.89,2.82,2.81,null,2.96,2.91,2.83,2.74,2.75,2.62,2.60,2.60,2.61,2.63,2.62,2.83,2.57,2.60,2.54,2.53,2.49,2.47,2.44,2.43,2.43,2.40,2.38,2.19,2.21,1.97,1.92,1.90,2.05,1.94,2.00,1.91,1.90,1.88,1.89,1.86,1.83,1.78,1.53,1.36,1.39,1.50,1.62,1.70,1.61,1.65,1.58,1.58,1.66,1.66,1.69,1.79,1.76,1.62,1.73,1.82,2.12,2.24,2.49,2.34,2.22,2.31,2.29,2.36,2.61,2.48,2.29,2.39,2.25,2.13,2.19,2.10,2.08,2.03,1.96,1.93,1.93,1.95,1.89,1.80,1.70,2.32,2.00,2.04,1.93,1.77,1.86,1.89,1.92,1.85,1.85,1.79,1.74,1.76,1.75,1.71,1.80,1.77,1.88,1.84,1.82,1.60,1.84,1.84,1.82,1.96,2.19,1.93,1.94,2.14,2.40,2.29,2.23,2.78,2.87,2.73,2.73,2.53,2.46,2.33,2.35,2.32,2.45,2.82,2.55,2.60,2.81,2.78,3.05,3.04,2.84,2.83,2.73,2.61,2.49,2.56,2.58,2.44,2.44,2.48,2.51,2.47,2.59,2.61,2.77,2.72,2.58,2.99,2.55,2.63,2.45,2.31,2.43,2.63,2.70,2.58,2.53,2.49,2.51,2.39,2.47,2.43,2.43,2.54,2.44,2.42,2.40,2.32,2.19,2.34,2.30,2.43,2.46,2.46,2.33,2.38,2.65,2.48,2.37,2.44,2.55,2.46,2.43,3.12,3.37,3.61,3.44,3.42,3.17,3.93,4.15,4.22,4.04,4.12,4.04,3.92,3.63,3.59,3.27,3.54,3.44,3.58,3.59,3.34,3.40,3.60,3.56,3.18,3.21,3.09,2.70,2.92,3.02,3.07,3.02,3.17,3.40,3.63,3.46,3.69,3.53,3.76,3.82,3.41,3.24,3.46,3.29,3.17,3.06,2.95,2.90,2.76,2.96,2.89,2.64,2.86,2.94,2.89,2.79,2.80,2.78,2.53,2.55,2.54,2.51,2.86,3.00,2.98,3.04,2.92,2.87,2.83,2.79,2.67,2.86,2.84,3.07,2.66,2.36,2.47,2.37,2.29,1.89,1.84,1.91,1.82,1.83,1.83,1.91,1.95,2.05,2.01,1.89,1.72,1.73,1.85,1.78,1.72,1.72,1.78,1.63,1.83,1.95,1.87,1.82
5	创世纪 (300083)	54.61%	-5.52,-3.65,-3.74,-1.59,-0.55,-0.85,2.88,2.23,4.94,7.53,7.35,8.88,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.23,-2.94,-5.56,-5.23,-1.64,-1.59,1.82,1.69,3.17,null,8.43,11.91,16.16,null,null,16.55,19.32,21.59,13.79,7.44,12.16,20.76,10.93,12.03,14.96,3.19,3.65,3.34,7.92,9.46,15.97,12.96,9.00,9.43,13.43,8.68,6.15,9.46,10.51,8.51,8.40,8.58,8.45,8.36,8.36,8.39,7.21,7.33,7.44,7.34,7.30,7.30,7.66,7.50,7.60,7.69,7.62,7.64,8.09,8.55,8.70,8.41,8.23,8.03,7.40,7.52,7.65,7.69,7.14,6.44,6.87,6.97,7.35,7.47,7.53,8.12,8.78,8.75,9.12,9.73,9.24,9.45,9.02,8.69,8.97,8.37,7.93,8.47,9.06,9.78,9.59,9.54,8.90,8.92,9.59,9.35,9.33,10.30,9.99,9.64,9.32,9.30,9.45,8.96,9.13,8.90,9.28,8.89,9.17,8.52,7.71,8.04,8.03,7.88,8.05,7.76,7.91,7.46,7.52,8.12,null,null,7.08,8.41,8.59,8.36,7.20,7.67,6.59,6.00,5.62,5.73,5.67,5.89,6.37,6.01,5.74,5.22,4.75,5.02,4.86,4.99,4.63,4.88,4.40,4.27,4.02,3.92,4.01,4.14,4.08,3.91,3.52,3.06,2.91,2.93,3.07,3.28,3.35,3.06,3.05,2.86,2.79,2.79,2.54,2.84,2.95,2.92,2.60,3.37,3.48,3.65,4.18,4.65,4.17,3.81,3.91,4.16,4.01,3.79,3.43,3.41,3.77,3.53,3.28,3.24,3.23,3.22,3.23,3.12,3.10,2.90,3.04,2.87,3.10,3.39,3.24,3.28,3.39,3.47,3.36,3.33,3.30,3.15,3.01,3.13,3.12,3.17,3.07,3.20,3.57,4.29,4.35,4.42,4.66,5.00,4.30,4.51,4.74,5.71,5.80,6.08,6.11,5.47,4.71,5.32,5.05,5.58,5.62,6.09,5.72,4.92,5.16,5.38,5.57,5.91,6.12,6.48,8.30,9.25,9.17,10.45,10.71,11.31,11.80,11.14,10.51,10.24,10.67,9.80,9.93,9.10,8.51,8.79,8.41,8.32,8.34,9.37,9.89,9.57,10.48,11.94,11.35,11.45,11.89,11.37,13.34,14.08,14.24,14.09,11.86,12.41,13.32,13.49,13.36,12.10,11.85,12.04,10.86,10.94,11.66,12.19,11.42,10.66,11.06,11.20,10.93,11.34,10.45,10.17,11.29,11.56,11.76,15.12,14.58,15.04,null,null,12.93,14.82,14.89,13.73,13.73,14.53,15.22,14.20,13.49,14.74,13.71,13.84,13.32,13.43,13.77,12.47,12.30,13.03,14.19,14.19,12.39,11.95,12.11,11.66,10.44,10.68,9.80,9.42,9.65,9.60,9.44,10.20,10.09,10.23,10.94,11.43,11.16,11.08,11.35,11.97,11.15,11.31,11.73,11.19,9.72,9.85,8.73,8.92,8.45,9.14,9.38,10.10,10.34,10.29,10.68,9.95,9.98,9.16,8.98,8.72,7.99,8.02,8.24,8.81,8.81,8.86,8.50,8.42,8.46,8.23,8.42,8.37,8.67,8.77,8.14,6.38,6.20,6.11,6.45,6.57,6.83,7.18,7.22,7.17,6.95,6.93,6.78,6.95,6.79,6.36,6.07,6.26,6.47,6.29,6.12,6.71,7.24,6.92,7.29,7.61,7.44,6.87
6	微光股份 (002801)	45.88%	null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-37.42,-14.60,22.16,81.37,81.19,75.13,74.09,96.47,77.17,77.09,90.50,79.21,85.53,91.09,100.30,100.06,97.79,93.99,98.98,97.28,115.94,109.89,98.17,65.29,63.05,55.46,55.69,39.60,28.39,33.76,35.21,34.69,35.79,37.67,40.39,54.64,52.28,32.94,24.34,26.30,17.78,21.99,20.39,25.36,17.23,14.51,18.18,18.90,16.98,17.03,17.02,16.03,12.22,13.37,12.60,11.77,13.93,12.94,14.55,16.30,15.23,15.37,18.37,20.40,15.44,18.72,14.19,14.67,13.35,10.99,11.93,11.56,11.06,11.09,9.80,11.63,12.23,11.68,9.99,5.48,2.32,3.40,4.44,8.43,7.12,5.12,7.61,6.67,7.59,5.73,4.83,8.56,7.69,7.07,6.54,7.82,8.62,2.27,2.89,1.48,1.67,1.75,2.33,0.72,0.38,-0.31,-1.15,-1.95,-2.35,-1.58,-1.41,-2.59,-5.81,-4.80,-4.82,-3.70,-3.29,-1.97,-1.97,1.33,-0.04,-1.00,-0.75,-1.24,-1.25,-1.06,-1.49,-2.67,-1.12,-0.76,-0.06,1.63,2.63,2.66,2.71,4.51,3.05,2.86,3.38,2.83,3.98,6.81,3.28,2.08,4.35,2.92,3.44,3.08,5.22,5.15,3.62,5.15,5.13,6.26,8.57,7.88,8.34,11.53,11.09,10.32,12.83,12.34,11.64,10.61,10.21,10.28,12.03,9.98,10.31,11.39,12.49,12.82,14.83,14.61,15.33,10.35,12.23,12.86,14.55,13.92,11.44,9.74,9.31,9.60,10.10,10.06,11.28,11.50,12.73,13.27,12.32,11.41,12.73,13.61,14.62,18.68,19.46,20.30,19.30,19.61,20.08,18.33,18.54,18.40,17.95,17.70,16.74,17.38,18.35,19.60,19.85,21.78,19.59,19.40,20.99,20.04,21.41,20.70,20.24,21.95,22.45,23.60,23.83,23.75,23.63,25.15,23.40,21.33,21.38,19.89,20.95,23.30,23.64,24.82,24.71,24.70,24.70,23.45,23.91,25.62,25.35,26.03,25.30,26.88,26.77,26.23,26.36,26.26,25.28,26.48,25.54,17.07,17.54,17.41,17.52,16.37,16.21,15.79,16.09,16.45,17.74,17.70,17.96,20.25,20.19,18.67,21.69,20.04,19.73,19.34,19.88,19.51,18.20,19.50,19.45,20.89,21.78,21.22,19.25,21.65,22.06,23.46,23.99,21.94,24.90,26.14,24.95,25.22,25.19,26.22,26.51,28.80,29.81,32.96,29.93,29.04,31.72,29.43,33.20,36.62,31.44,28.39,30.09,26.91,27.33,25.77,28.38,28.79,26.68,29.71,29.58,28.81,27.63,26.11,25.33,24.74,24.16,24.45,25.69,26.42,27.44,28.03,28.15,27.18,26.08,25.42,26.05,25.58,24.30,24.50,24.51,25.39,23.05,21.60,22.76,23.98,24.70,24.56,26.13,27.15,27.92,27.72,26.98,26.79,27.09,25.68,23.72,23.34,23.88,24.04,23.17,22.57,23.36,23.46,21.02,21.19,21.38,21.73,21.55
7	丰原药业 (000153)	50.73%	12.41,11.85,null,null,11.26,11.21,12.06,12.46,13.21,13.02,14.32,null,15.23,15.36,13.99,14.00,13.07,13.66,14.27,18.24,19.33,18.61,17.86,15.58,10.82,null,null,12.56,12.57,11.48,12.67,12.09,10.34,8.73,8.93,9.64,9.36,10.39,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10.86,10.61,9.22,9.28,9.40,10.15,9.41,9.91,10.41,10.72,10.67,10.68,10.82,10.30,10.68,10.93,11.06,12.10,11.41,11.18,11.53,11.51,11.86,12.01,12.20,12.00,12.25,13.45,13.56,12.83,13.33,12.26,13.01,13.06,13.48,12.81,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10.37,9.81,9.99,9.71,10.06,10.17,10.01,10.39,10.20,10.51,10.47,10.15,10.53,10.06,10.29,9.62,9.30,8.96,8.01,8.20,8.01,8.21,8.14,7.95,8.42,8.40,8.25,8.47,7.40,7.04,7.54,7.55,7.95,7.86,7.71,8.56,8.76,7.81,7.81,7.95,8.27,8.16,8.11,7.67,7.53,6.96,6.33,6.53,6.28,6.85,6.98,6.93,6.48,6.70,6.34,6.47,6.38,6.30,6.26,6.37,6.20,5.36,5.39,5.44,5.70,5.90,6.22,5.98,6.16,5.78,5.57,5.61,5.38,5.79,5.80,5.69,5.43,5.75,6.01,6.31,6.90,6.85,7.12,7.04,7.25,7.36,7.34,6.95,6.46,6.58,6.61,6.56,6.16,6.28,6.35,6.50,6.53,6.27,6.51,6.37,6.36,5.92,5.96,6.21,6.44,6.61,6.75,6.74,6.33,6.62,6.66,7.98,6.89,7.17,6.63,6.64,6.47,6.48,6.45,6.78,6.65,6.88,6.98,6.88,6.68,8.09,7.71,7.63,7.56,7.51,6.94,6.84,7.19,7.24,7.56,7.41,7.02,8.39,7.68,7.59,7.73,7.73,8.13,7.97,7.98,8.43,10.42,10.28,11.24,12.92,12.04,12.40,10.84,10.48,9.86,9.53,9.38,9.22,9.98,9.50,9.18,8.55,8.63,8.99,8.70,8.65,8.33,8.92,9.26,9.06,8.97,7.68,7.89,7.24,6.66,7.02,7.08,7.20,7.24,7.41,7.38,7.35,7.66,7.99,7.83,8.30,7.95,7.93,9.06,8.73,8.98,8.45,9.57,9.95,9.27,10.00,9.73,9.01,10.33,9.39,9.33,10.10,10.59,11.98,11.63,12.01,10.30,9.73,11.19,9.91,10.22,11.07,10.98,12.35,11.89,11.66,12.30,11.88,11.19,11.81,10.38,9.46,9.50,9.29,9.19,9.50,8.35,8.35,8.87,8.93,8.52,7.97,7.50,7.31,7.58,7.57,7.65,7.88,7.99,8.09,8.09,8.15,8.19,8.17,8.44,8.18,7.68,8.13,8.16,8.47,8.49,8.35,8.01,7.68,7.76,8.10,8.84,8.37,8.75,8.94,11.09,10.61,12.47,15.76,null,null,11.56,9.59,9.28,9.67,9.39,9.63,9.87,9.86,9.34,9.20,9.11,8.72,8.81,8.94,8.58,9.65,9.09,9.47,9.50,9.27,9.71,9.70,9.48,9.89,9.58,9.57,9.80,9.53,9.47,9.43,8.94,9.20,9.15,9.15,9.33,10.49,10.44,9.89,10.01,10.13,10.17,10.50
8	中科云网 (002306)	47.55%	6.36,6.54,6.34,7.47,6.41,5.83,6.85,7.17,8.93,9.36,9.18,8.14,8.66,8.66,8.35,8.34,7.55,7.33,7.61,8.69,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.02,7.03,6.26,5.80,6.10,6.25,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.95,7.42,7.22,6.44,7.22,7.22,8.23,8.11,8.21,7.91,9.53,9.27,9.16,8.55,8.71,8.27,8.87,8.38,8.25,7.52,6.73,6.92,7.45,7.17,7.30,6.86,6.91,6.70,6.59,6.18,5.67,5.19,5.33,4.61,4.13,4.18,3.73,4.38,4.39,4.39,4.20,4.22,4.17,3.94,4.03,4.08,4.12,4.02,4.30,4.35,4.24,4.25,4.26,4.19,4.08,4.44,4.23,4.60,4.73,4.91,5.00,4.83,4.93,4.66,4.80,4.77,5.12,4.98,4.96,4.79,4.95,null,4.08,4.25,4.16,4.24,4.05,3.77,3.73,3.65,3.61,3.61,3.57,3.74,3.56,3.97,4.02,4.02,4.05,4.00,4.01,3.97,4.04,4.05,3.98,3.63,3.53,3.41,3.38,3.27,3.20,3.04,2.90,2.77,2.73,3.16,3.26,3.31,3.41,3.68,3.68,3.73,3.59,3.46,3.54,3.48,3.53,3.49,3.49,3.39,3.57,3.89,4.08,4.19,4.12,4.41,4.50,4.72,4.50,4.34,3.98,3.50,3.45,3.23,3.30,3.32,3.34,3.26,3.34,3.39,3.27,3.30,3.14,null,3.00,3.04,3.00,3.00,2.96,3.00,3.13,3.07,2.96,2.93,2.95,2.88,2.65,2.48,2.66,2.67,2.82,2.72,2.80,2.82,2.83,3.08,2.94,2.67,2.56,2.68,2.60,2.60,2.55,2.59,3.03,3.16,3.24,3.24,3.47,3.70,3.78,3.86,3.82,3.50,3.59,3.44,3.42,3.30,3.37,3.66,3.77,3.78,3.79,3.49,3.39,3.24,3.24,3.08,3.14,3.10,2.95,3.05,2.97,2.88,2.78,3.00,3.01,3.16,3.10,3.26,3.00,3.02,2.90,2.84,2.89,2.92,2.92,2.70,2.75,2.84,2.89,2.79,2.81,3.05,3.05,3.42,3.50,3.40,3.23,3.58,3.42,3.37,3.71,3.55,3.41,3.48,3.35,3.27,3.30,3.11,3.19,3.03,3.05,3.00,3.06,3.09,3.21,3.15,3.00,3.02,2.90,2.73,2.63,2.86,3.16,3.06,2.98,3.41,3.45,3.51,3.41,3.67,3.68,3.53,3.19,3.56,3.40,3.30,3.28,3.10,3.29,3.32,3.71,3.70,3.69,3.42,3.18,3.06,3.19,3.15,3.31,3.22,3.42,3.29,3.79,3.43,3.33,3.43,3.61,3.61,3.73,3.59,4.27,4.38,4.35,5.13,5.34,4.90,4.36,4.22,4.12,4.63,4.89,4.98,4.46,4.37,4.28,4.05,4.15,5.29,4.69,4.55,4.70,4.88,4.90,4.78,4.87,4.78,4.49,4.63,4.64,4.60,4.53,4.31,4.02,4.04,3.99,4.02,4.06,4.49,4.58,4.38,4.35,4.23,4.22,4.26,4.33,4.21,4.15,3.99,4.02,4.14,4.15,4.02,4.06,3.95,3.71,3.90,3.99,4.02,3.97
9	华塑控股 (000509)	57.26%	null,null,null,null,5.22,4.62,5.00,5.26,6.20,6.06,6.43,6.54,7.76,8.27,7.68,7.94,8.23,9.09,9.60,10.38,12.44,11.93,13.49,11.07,7.45,null,6.27,7.81,6.38,5.95,7.07,7.17,5.03,4.42,5.15,5.66,5.60,6.19,6.53,6.60,6.10,6.98,7.97,8.51,8.51,8.22,8.40,8.84,8.40,7.13,6.15,6.31,5.29,4.91,5.48,5.85,5.18,5.29,5.25,null,null,null,null,null,null,null,null,null,null,null,null,null,5.28,5.98,5.65,5.63,5.70,5.05,5.24,5.88,6.18,6.43,6.22,6.64,7.24,7.10,7.34,7.34,6.99,7.22,7.92,7.94,8.38,8.10,8.29,7.06,7.54,7.32,8.43,8.38,7.80,8.13,8.16,7.79,8.03,7.47,null,null,7.82,7.13,7.26,7.15,6.05,6.35,6.30,6.36,6.27,6.01,6.17,6.08,6.03,5.99,6.03,5.92,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.86,3.70,3.75,3.45,3.20,3.14,3.16,3.13,2.95,2.97,null,null,null,null,null,null,2.56,2.32,3.19,3.46,3.29,3.56,3.19,2.85,2.88,2.69,2.97,2.63,2.44,2.75,2.75,2.95,3.60,3.37,3.19,3.01,2.84,2.96,2.82,2.60,2.83,2.78,2.72,2.50,2.60,2.74,3.10,3.28,3.21,3.17,3.03,3.08,3.37,3.87,3.68,2.88,2.74,2.63,2.68,2.44,2.49,2.69,2.69,2.65,2.49,2.50,2.46,2.42,2.37,2.37,2.48,2.54,2.53,2.62,2.54,2.36,2.43,2.46,2.41,2.33,2.29,2.15,2.31,2.19,2.36,2.32,2.44,2.36,2.37,2.42,2.29,1.84,1.98,2.02,2.07,2.31,2.21,2.00,1.87,1.75,1.51,1.27,1.20,1.13,1.13,0.97,0.92,0.97,1.15,1.35,1.49,1.47,1.40,1.54,1.76,1.92,2.45,2.17,2.21,2.16,2.18,2.17,2.12,1.98,1.78,2.01,2.05,1.98,1.99,1.98,2.05,2.00,2.13,2.43,2.50,2.58,2.59,2.40,2.32,2.35,2.15,2.03,2.26,2.41,2.31,2.45,2.38,2.34,2.36,2.45,2.60,2.52,2.57,2.56,2.34,2.48,2.51,2.63,2.71,3.06,3.05,2.84,3.04,3.33,2.76,2.72,2.83,2.87,3.03,3.12,3.36,3.74,3.30,3.03,3.04,3.00,2.79,3.07,3.01,3.01,2.96,3.16,2.98,2.88,2.87,3.19,3.55,3.63,3.61,4.04,4.02,4.71,4.38,4.21,4.11,4.28,3.85,4.07,3.78,3.67,3.33,3.51,3.62,3.84,3.87,3.91,3.63,3.93,null,3.98,3.79,3.99,3.79,3.77,3.98,3.84,3.98,3.85,3.76,3.70,3.64,3.47,3.69,4.65,3.71,3.82,4.04,4.08,4.00,3.95,3.91,3.78,3.67,3.75,3.53,3.68,3.78,4.10,4.01,3.96,3.97,3.90,3.87,3.84,3.75,3.71,3.68,3.51,3.38,3.37,3.40,3.26,3.41,3.33,3.22,3.16,3.21,3.24,3.36,3.43,3.49,3.39,3.32,3.76,3.51,3.61,3.54,3.48,3.40,3.88,3.68,3.77,3.82,3.87,3.81
10	河化股份 (000953)	52.87%	6.95,6.61,6.21,7.14,7.09,6.82,7.24,7.65,7.64,8.03,8.50,9.22,9.75,9.80,10.23,10.05,9.94,11.79,12.31,14.64,17.57,18.50,17.43,14.39,9.65,6.87,8.02,10.71,10.45,9.64,12.22,11.13,7.79,6.92,7.44,8.15,7.89,8.89,10.08,11.25,12.98,15.51,15.25,14.34,16.02,16.84,14.48,15.08,16.47,13.10,10.51,11.67,10.31,8.57,10.36,11.32,9.73,11.32,10.80,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11.45,10.98,10.31,10.38,10.49,11.28,11.69,11.57,11.44,12.66,12.05,15.96,16.38,15.91,15.99,20.51,18.92,18.54,15.70,17.09,14.73,15.41,17.24,null,17.60,13.65,13.01,14.10,13.86,13.81,12.58,11.54,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11.05,8.48,7.47,7.46,8.16,9.50,null,null,null,null,null,null,null,null,null,null,null,null,7.28,6.46,7.56,8.08,7.50,7.68,7.28,7.37,7.44,6.56,6.34,6.77,7.43,7.44,8.40,7.87,8.32,8.05,7.17,7.37,6.58,6.91,6.81,6.66,6.00,5.98,5.74,5.52,5.40,4.97,4.97,4.90,5.04,5.05,5.04,4.61,3.78,3.75,3.79,3.25,3.01,2.90,2.60,3.09,4.04,3.74,4.10,3.83,3.56,3.62,3.83,3.48,3.66,3.53,3.58,3.49,3.25,3.09,3.20,3.32,3.48,3.87,3.91,3.88,4.02,4.21,4.24,4.62,3.85,3.39,3.63,3.27,3.15,3.07,3.12,2.91,3.18,3.20,3.02,3.17,3.07,3.18,3.72,3.38,null,null,3.74,3.68,3.54,3.33,3.47,3.30,3.22,3.18,3.20,3.04,3.32,3.34,3.45,3.78,3.61,3.93,4.02,3.94,3.88,3.39,4.44,4.28,5.56,4.89,5.49,5.00,5.19,6.02,5.80,6.20,6.01,5.57,4.83,4.73,3.99,4.11,4.79,4.72,4.74,5.06,5.16,6.29,5.56,5.58,5.46,5.36,5.47,5.24,4.94,4.96,4.69,4.54,4.91,4.79,4.79,4.95,4.64,4.70,4.69,4.65,4.61,4.51,4.17,4.15,3.92,3.68,3.67,4.05,4.16,4.01,3.96,4.28,4.33,4.37,4.52,4.56,4.66,4.59,4.41,4.57,4.44,4.69,4.88,4.95,4.79,5.20,4.74,4.62,4.41,4.58,4.45,4.54,4.15,4.05,4.38,4.26,4.46,4.51,4.80,5.03,4.55,4.42,4.23,4.16,4.10,4.27,4.28,4.34,4.42,4.24,4.52,4.81,5.26,5.68,5.45,5.94,5.03,5.41,5.60,5.71,6.61,9.28,6.90,7.11,6.92,6.85,6.89,5.59,5.37,5.97,6.99,6.23,5.57,6.20,5.87,5.84,5.77,5.57,5.77,5.80,5.71,5.54,5.76,5.87,5.68,6.01,6.00,5.46,5.16,5.60,5.96,5.94,5.95,6.22,6.37,6.56,6.76,6.33,6.86,7.04,7.04,6.96,6.39,6.25,6.48,6.53,6.53,6.40,6.32,6.07,6.03,5.98,5.68,5.51,5.39,5.13,5.36,5.31,5.39,6.01,5.08,5.31,5.32,5.37,5.51,5.54,5.68,5.81,5.73,5.73,5.98,5.42,5.51,5.61,5.57,5.76,5.76,5.79,5.50,5.76,5.88,5.85,6.07

深证成指 sz399001 预测及统计结果完全由机器基于大数据学习生成，仅供参考！

指数行情(2023/11/27)

B/S买卖点 详解 排序

预测1:积极方式

预测2:稳健方式

近期涨跌预测 详解

预测周期

跌的票数

平的票数

涨的票数

可能涨跌幅

短期相似走势 详解 排序

预测1:可信度高

Day.NO

Change

Open

High

Low

Close

Volume

Day.NO

Change

Open

High

Low

Close

Volume

Day.NO

Change

Open

High

Low

Close

Volume

Day.NO

Change

Open

High

Low

Close

Volume

Day.NO

Change

Open

High

Low

Close

Volume

Day.NO

Change

Open

High

Low

Close

Volume

预测2:可信度中

Day.NO

Change

Open

High

Low

Close

Volume

Day.NO

Change

Open

High

Low

Close

Volume

Day.NO

Change

Open

High

Low

Close

Volume

Day.NO

Change

Open

B/S买卖点详解排序

近期涨跌预测详解

短期相似走势详解排序

短期相关走势详解排序