数据中心:行情信息按行业/地域/概念分类浏览股票行情。

通信传媒计算机国防军工机械设备电气设备建筑装饰建筑材料非银金融银行休闲服务商业贸易房地产交通运输公用事业医药生物轻工制造纺织服装食品饮料家用电器汽车电子有色金属钢铁化工采掘农林牧渔综合

行业分类 通信 (2021/05/14) 行情信息  财务信息


代码 名称 涨幅% 现价 今开 最高 最低 昨收 换手% 成交量 成交额 流通值 市盈率 市净率 综合分
603042华脉科技 1.24%12.251212.311.9612.11.26%171390.2116.7042.812.0733.70
603118共进股份 0.7%8.588.58.588.488.520.43%335170.2966.6018.681.435.70
603602纵横通信 0.58%10.3710.310.4410.2110.310.54%109250.1121.1084.192.9836.24
300689澄天伟业 0.37%35.4835.3136.135.1535.351.26%72130.2620.30101.973.9241.27
600522中天科技 1.4%10.119.9810.139.979.970.75%2313992.33310.0012.851.3436.04
002897意华股份 0.54%20.3120.1220.3819.7320.20.97%152840.3131.9019.622.5959.27
002908德生科技 10.01%15.7114.3215.7114.1614.287.89%1165391.7723.2042.654.0167.02
300710万隆光电 -1.01%27.5227.6628.1127.227.81.09%74860.2118.9029.282.9351.57
600050中国联通 1.17%4.344.294.344.254.290.25%7810793.361334.8023.130.925.78
300711广哈通信 1.83%12.7812.5412.8812.4412.551.15%237420.3026.3080.84.4941.27
603083剑桥科技 -1.64%14.3914.6214.714.0214.634.10%1034241.4736.30-20.192.1423.63
600076康欣新材 -0.28%3.613.633.653.583.621.29%1338110.4837.30-53.11134.62
600203福日电子 -0.25%7.97.927.957.867.920.79%361390.2936.10124.551.7443.83
600260凯乐科技 0.37%8.28.18.218.048.171.39%1384911.1381.6017.471.245.89
600345长江通信 0.84%14.3314.2914.3514.1414.210.62%122490.1728.4029.321.4232.95
600105永鼎股份 -0.84%3.563.593.73.533.593.98%5498901.9849.20-15.251.7640.83
600130波导股份 1.79%3.423.373.423.363.360.86%660330.2226.3063.922.7943.11
300698万马科技 0.12%16.3816.2116.616.1516.361.38%146260.2417.30-212.966.0237.06
600198*ST大唐 -4.17%5.515.565.795.475.752.63%2317871.2948.50-3.67-3.530.00
600289*ST信通 0.28%3.533.523.553.473.520.32%179850.0620.00-6.811.4932.46
600293三峡新材 -4.65%2.873.013.092.833.015.31%6162711.8133.30-1.851.7432.67
603322超讯通信 1.23%13.1212.9713.1212.9712.960.64%100720.1320.5053.654.7534.31
600355精伦电子 1.29%2.352.322.362.322.321.97%969880.2311.60-41.794.4653.75
603421鼎信通讯 0.82%7.417.337.427.337.350.30%193900.1448.3029.591.5729.83
600487亨通光电 0.86%11.6811.5911.6911.5211.580.42%817310.95228.1025.261.3734.98
600498烽火通信 1.16%17.4817.317.5217.2417.280.44%493740.86197.8061.311.8426.22
600462ST九有 5.13%2.462.462.462.422.342.22%1183800.2913.1072.2243.390.00
603559中通国脉 1.03%11.811.6811.8511.5811.680.83%118740.1416.90-312.691.9726.13
603703盛洋科技 0.76%13.3213.213.5413.1613.220.52%119430.1630.60273.543.6438.18
603803瑞斯康达 0.73%8.318.258.348.248.250.34%143280.1235.0019.531.3136.52
603881数据港 1.55%33.3933.1133.6132.532.882.09%687572.28109.8078.593.7646.41
600745闻泰科技 1.8%83.882.6583.8381.1882.321.22%1050418.67724.3042.913.537.52
600776东方通信 1.95%11.4911.311.511.2511.271.08%1035181.18109.80138.754.5248.54
000032深桑达A -3.18%20.721.4821.7320.421.381.22%502621.0585.2056.672.4614.48
000034神州数码 3.73%17.516.8717.716.7916.872.24%1115041.9387.1017.462.567.27
000035中国天楹 1.11%4.574.614.674.554.520.41%1002280.46112.1017.270.9953.54
600734*ST实达 -0.48%2.082.082.192.052.092.43%1297860.2711.10-2.15-1.1344.32
000063中兴通讯 3.19%29.0828.3529.2428.128.181.21%46844613.461121.7023.72.9373.55
000070特发信息 1.36%7.487.47.567.327.381.67%1344281.0060.2069.12.1139.51
600775南京熊猫 1.41%6.466.46.486.386.370.33%219540.1443.4056.291.6943.57
600804鹏博士 1.35%5.275.25.275.175.21.05%1510480.7975.50163.328.1662.23
000547航天发展 3.22%17.6216.9617.6816.7417.072.44%2941265.08212.3032.433.2856.81
000555神州信息 0.75%14.8714.714.914.514.761.86%1792432.64143.6029.912.6160.36
000561烽火电子 0.93%6.496.436.526.46.430.62%372470.2438.9028.82.5250.66
000586汇源通信 0.14%7.057.087.137.037.040.62%119960.0813.6045.29534.45
000687*ST华讯 -1.6%1.841.851.891.821.871.34%1009270.1913.80-1.3-0.9148.18
000851高鸿股份 0.98%6.186.26.266.166.121.32%1157370.7254.30-91.331.7743.64
000971*ST高升 1.92%2.652.62.72.582.60.67%536670.1421.3022.922.3260.44
002017东信和平 0.61%11.5511.611.6611.3511.483.98%1772062.0451.40137.63.6338.44
000836富通信息 0.87%2.312.312.332.292.290.62%745900.1727.90-98.522.3240.66
000889中嘉博创 4.15%6.2766.366.022.08%1812861.1354.50100.712.4964.10
300531优博讯 -1.02%16.5616.7316.7316.3416.732.81%841051.3949.5039.713.4739.48
300590移为通信 1.89%2120.772120.5420.611.26%215840.4535.90534.6238.19
300597吉大通信 2.59%8.318.148.318.18.11.42%313760.2618.3062.282.3956.00
300603立昂技术 2.43%8.868.698.978.678.651.54%371040.3321.40-3.872.5553.90
300548博创科技 1.89%30.7330.2630.7430.0230.161.64%194950.5936.5043.893.8643.60
300555路通视信 -1.48%8.668.718.768.568.793.94%685180.5915.10145.322.717.08
300560中富通 1.01%12.0311.9212.0711.811.911.30%147200.1813.6033.92.5760.65
300563神宇股份 2%15.3315.2615.471515.039.75%1182801.8118.6042.983.0543.01
300565科信技术 4.14%14.614.021514.0114.021.80%275450.4022.4089.14.448.41
300570太辰光 1.01%15.0114.8615.1414.7514.860.67%127620.1928.8040.642.8936.58
300571平治信息 2.19%31.3130.6731.3630.5330.641.29%124680.3930.2016.65.0344.25
300578会畅通讯 -1.02%25.3525.425.4724.925.612.11%293090.7435.2032.833.3437.39
300615欣天科技 1.34%9.839.79.959.79.71.50%143370.149.40387.513.8334.98
300620光库科技 -0.23%39.5139.640.1939.1139.61.23%107230.4234.4056.433.0133.85
300628亿联网络 0.52%76.0676.1476.9474.475.670.44%210741.59365.5053.3212.334.33
300638广和通 2.59%55.454.755.4853.77540.80%120960.6683.9042.978.1645.67
002417深南股份 2.06%5.955.835.965.85.831.59%375780.2214.00171.796.3537.03
002446盛路通信 0.5%5.995.996.025.955.961.69%1403640.8449.9025.021.7754.78
002089ST新海 5.14%1.841.831.841.781.751.86%2201650.4021.80-8.992.4944.31
002093国脉科技 0.99%6.136.16.136.056.070.33%333530.2061.5078.131.8133.41
002104恒宝股份 -0.3%6.76.86.946.596.727.55%4440443.0039.40310.062.4215.92
002115三维通信 1.26%5.645.565.645.545.571.59%916020.5132.6049.591.6148.81
002194武汉凡谷 -0.67%11.8411.7511.8811.6311.920.84%413080.4958.2034.063.6443.81
002231奥维通信 1.57%5.165.095.185.055.081.29%460120.2418.40-11.884.2152.96
002281光迅科技 1.06%22.8722.822.9522.622.631.03%686321.56151.7025.553.0551.90
002313日海智能 0.19%10.6710.6610.710.4810.650.60%224730.2439.90-7.61.4841.61
002316亚联发展 0%5.775.66.155.395.7721.94%6436903.7316.90-4.8110.310.00
002396星网锐捷 1.55%19.0518.8519.1318.6818.760.70%406810.77111.1021.182.6263.00
002465海格通信 1.12%9.929.879.939.789.810.86%1939321.91223.5037.952.2935.98
002467二六三 0.22%4.524.514.534.484.510.83%966190.4452.8022.522.6438.82
002491通鼎互联 1.04%3.883.853.893.843.840.35%413850.1645.4068.941.7324.45
002544杰赛科技 1.22%12.4312.3412.5212.2812.280.56%317950.3970.4053.222.433.24
002583海能达 0.78%5.155.115.165.15.110.55%594160.3055.80-30.451.5635.84
002792通宇通讯 3.85%15.9215.4716.2515.4715.332.69%440280.7026.1047.452.7347.03
002813路畅科技 0.79%31.9131.532.4330.5331.6612.82%705762.2217.6042.9414.533.18
300017网宿科技 1.42%5.735.665.735.635.650.77%1750391.00129.9080.541.6140.79
300025华星创业 4.51%3.713.533.83.523.555.60%2233120.8214.80-12.685.0163.51
300038*ST数知 -1.37%2.162.152.242.132.193.49%4053970.8825.10-0.310.9635.03
300050世纪鼎利 1.66%4.914.84.944.84.831.00%499410.2424.60121.851.1458.85
300081恒信东方 -3.02%9.319.69.7699.62.93%1104971.0435.10-9.092.4930.58
300098高新兴 2.46%4.594.54.724.364.488.49%11706335.3163.30-7.362.4445.74
300134大富科技 0.55%9.119.129.159.049.060.56%397880.3664.90187.891.430.94
300136信维通信 2.78%26.2325.6626.4825.4225.521.78%1454623.78214.1024.764.4874.78
300205天喻信息 -1.61%9.169.359.358.99.311.96%834960.7639.00-134.38339.03
300211亿通科技 1.75%9.299.139.359.139.130.47%139550.1327.60257.366.1331.20
300213佳讯飞鸿 1.45%5.615.555.635.525.531.02%558360.3130.6024.431.5863.66
300250初灵信息 1.97%9.859.759.949.669.661.95%310560.3015.70-6.093.2353.53
300252金信诺 3.94%7.126.857.136.856.852.04%839410.5929.30-96.281.7654.46
300292吴通控股 2.41%3.43.343.413.33.322.79%2927150.9935.70-7.944.0357.67
300299富春股份 2.77%5.25.095.235.075.061.83%1171780.6133.30108.777.8144.23
300310宜通世纪 3.65%4.264.144.264.124.112.35%1624280.6829.50181.132.1538.43
300312*ST邦讯 -7.06%4.084.624.623.854.3921.28%4829212.039.30-5.24-5.9222.67
300322硕贝德 2.34%10.4910.3410.5310.2510.251.06%405330.4240.20137.883.6133.64
300353东土科技 0.29%6.886.796.946.736.863.04%1160400.7926.20-3.934.5444.83
300467迅游科技 1.15%12.2812.1612.3812.0712.141.79%269240.3318.5079.313.2543.13
代码 名称 涨幅% 现价 今开 最高 最低 昨收 换手% 成交量 成交额 流通值 市盈率 市净率 综合分

股市有风险,入市需谨慎!

信息提示


请您免费注册使用以获取最新的数据。谢谢支持!

×

立即登录  免费注册