数据中心:行情信息按行业/地域/概念分类浏览股票行情。

通信传媒计算机国防军工机械设备电气设备建筑装饰建筑材料非银金融银行休闲服务商业贸易房地产交通运输公用事业医药生物轻工制造纺织服装食品饮料家用电器汽车电子有色金属钢铁化工采掘农林牧渔综合

行业分类 通信 (2021/03/01) 行情信息  财务信息


代码 名称 涨幅% 现价 今开 最高 最低 昨收 换手% 成交量 成交额 流通值 市盈率 市净率 综合分
002897意华股份 3%24.3523.8924.4423.8123.641.20%188580.4638.2025.273.1869.61
300467迅游科技 3.52%13.2312.913.3812.8112.782.55%384530.5119.90-2.133.7554.38
600105永鼎股份 4.92%3.413.253.443.213.254.01%5540081.8647.10-31.781.6753.86
600130波导股份 1.22%3.333.33.343.283.290.90%690090.2325.6053.382.7334.07
300711广哈通信 -3.03%1616.3716.5515.6216.55.77%1190991.9133.0087.275.8728.24
603083剑桥科技 -0.08%12.3612.3212.5112.2212.372.08%525820.6531.20-32.921.7331.02
600734*ST实达 5.13%1.641.521.641.481.566.76%3616240.568.80-0.33-1.280.00
600745闻泰科技 3.45%104.3103105.6102.64100.821.67%14407915.03901.4043.544.5230.00
000836富通信息 2.41%2.552.472.572.472.491.61%1947180.4930.802839.072.4733.64
000851高鸿股份 1.72%5.925.855.945.845.821.07%938670.5552.00-46.111.6828.69
600775南京熊猫 0.9%6.766.736.776.666.70.40%266120.1845.40214.281.7919.56
600776东方通信 -1.99%14.2515.7715.7713.8814.5410.54%100743614.84136.20143.35.720.00
000889中嘉博创 2.85%6.1466.265.972.00%1737811.0653.40-4.352.4550.33
600804鹏博士 1.84%6.096.016.1565.982.07%2961851.8087.20-2.143.5144.41
000971*ST高升 -1.86%2.642.652.72.622.690.80%648370.1721.30-4.582.4622.08
002017东信和平 -2.53%11.5612.3512.411.3311.868.70%3871514.5451.50146.473.6516.10
002281光迅科技 1.15%24.724.4224.7224.3224.421.48%983122.41163.9035.843.5242.19
000032深桑达A -9.99%23.0625.5825.5823.0625.622.20%904182.1294.9075.346.280.29
000034神州数码 4.29%18.4918.0118.6817.917.731.82%904921.6692.0020.852.7263.61
000035中国天楹 -1.71%4.614.754.754.54.691.19%2928681.35113.1014.211.0355.34
000063中兴通讯 0.98%32.0731.7632.131.4331.761.17%45016814.341237.1033.883.4336.54
000687*ST华讯 -3.53%1.641.681.691.621.71.26%948960.1512.40-0.83-2.0637.65
000070特发信息 2.27%7.667.477.677.477.491.16%918730.7060.9029.482.2158.90
002544杰赛科技 0.14%13.9114.1214.1213.7713.890.90%511470.7178.9099.992.7125.21
600487亨通光电 2.73%13.1812.9813.2512.912.830.97%1849412.42251.1029.691.5534.87
600498烽火通信 2.25%19.5719.1819.6219.119.140.77%871611.69221.4035.962.1632.19
600522中天科技 5.59%10.9510.4711.0710.4710.372.46%7541468.15335.7015.811.5348.62
000547航天发展 1.5%20.2920.0320.3119.819.992.38%2862845.75244.6041.474.0649.10
000555神州信息 1.79%14.1914.0514.2814.0413.940.93%898851.27137.1034.292.5156.96
000561烽火电子 1.22%6.646.516.666.516.560.53%317660.2139.8043.722.8243.77
002089ST新海 -4.44%1.721.781.791.721.81.15%1354100.2420.304.161.8656.08
002093国脉科技 -1.34%6.626.636.676.526.711.24%1240900.8266.4061.791.9531.12
002104恒宝股份 3.1%6.326.216.356.26.131.24%728110.4637.2065.362.2335.91
002115三维通信 1.42%5.725.645.735.615.641.28%735790.4233.00182.711.6427.07
002194武汉凡谷 1.48%1312.8513.112.8512.810.96%471610.6164.0047.394.1146.44
002231奥维通信 1.79%4.564.494.584.444.480.83%294600.1316.3045.092.7750.35
603042华脉科技 -1.77%13.3313.4713.7513.1813.574.36%592530.7918.1055.72.2521.06
002313日海智能 2.08%10.810.6610.8310.5710.580.45%169440.1840.40-46.041.2833.91
002316亚联发展 10%3.963.783.963.713.64.21%1235240.4811.60-6.992.2854.36
603118共进股份 1.97%9.349.229.419.179.160.89%687890.6472.4021.091.5646.37
002396星网锐捷 2.35%21.3720.8621.3920.7820.881.52%884821.87124.6027.033.0562.03
002417深南股份 1.81%6.756.696.786.666.632.30%540790.3615.9067.977.1728.06
002446盛路通信 2.96%5.925.765.935.725.752.38%1626950.9540.40-7.591.7845.09
002465海格通信 1.79%9.669.559.719.549.490.80%1797211.73217.7041.292.3130.33
002467二六三 2.46%5.845.75.895.75.71.23%1439790.8468.2016.593.2756.71
002491通鼎互联 2.33%4.394.284.434.254.291.44%1683710.7451.40121.451.9438.68
002583海能达 1.41%5.745.645.755.645.660.99%1072280.6162.2058.271.6736.61
002792通宇通讯 1.95%16.716.4116.7516.3116.380.90%156720.2629.00-1467.862.7940.33
002813路畅科技 7.02%27.5926.528.126.0625.7831.26%1688244.5714.9034.728.350.57
300017网宿科技 1.05%6.746.76.786.686.671.42%3134822.11148.60-31.111.8937.84
300025华星创业 -2.81%4.154.364.484.094.2713.71%5472312.3216.60-6.954.080.00
300038ST数知 1.09%2.792.772.852.732.763.91%4535271.2732.4035.980.339.09
300050世纪鼎利 0.18%5.75.655.745.535.692.47%1235380.7028.50125.681.3442.34
300081恒信东方 1.12%8.168.088.178.088.070.52%197870.1630.90-40.011.7131.90
300098高新兴 2.11%3.383.283.463.283.312.39%3290331.1146.60-4.471.3730.87
300134大富科技 2.16%10.410.2610.4510.1510.181.11%790230.8274.10-21.311.5936.17
300136信维通信 2.42%34.7233.9535.1533.6233.93.18%2592388.95283.4035.826.1756.63
300205天喻信息 3.67%8.488.328.488.278.180.93%394800.3336.10-114.652.7132.48
300353东土科技 1.63%7.57.267.617.227.383.29%1255960.9428.60-6.152.3142.36
300211亿通科技 1.54%11.2410.9311.6710.8111.073.68%1094101.2333.40368.567.4318.74
300213佳讯飞鸿 2.17%6.586.436.626.436.442.57%1404900.9235.9024.081.851.07
300250初灵信息 2.5%10.249.9610.259.969.991.80%286500.2916.30109.432.0637.75
300252金信诺 9.24%8.167.68.167.67.473.37%1385921.1033.6073.151.9546.17
300292吴通控股 2.65%3.493.43.53.43.42.40%2486870.8636.10204.112.7328.84
300299富春股份 2.3%6.246.066.246.066.12.42%1548930.9539.90-8.359.1442.83
300310宜通世纪 0.64%4.754.674.84.664.723.37%2328081.1032.90156.822.3846.55
300312邦讯技术 11.07%5.725.155.774.745.1526.65%5586572.9112.00-24.26321.350.00
300322硕贝德 2.47%11.2111.1111.3111.0810.940.80%304710.3442.90221.043.8736.67
300531优博讯 4.08%15.315.115.4414.9114.72.41%720681.1045.8051.073.1846.67
300548博创科技 7.32%35.0533.023633.0232.665.02%579312.0240.5090.687.6742.58
300555路通视信 1.09%8.328.28.358.18.236.21%1079930.8914.50460.482.6116.98
300560中富通 0%14.2214.314.314.0114.222.75%311170.4416.1045.86341.08
300563神宇股份 1.89%25.8625.3625.9525.3525.382.97%192930.5016.8039.552.754.95
300565科信技术 0.97%14.6314.514.7714.3114.493.82%584980.8522.40-100.464.5434.19
300570太辰光 0.73%15.215.0915.2514.915.091.14%217990.3329.2046.842.7947.63
300571平治信息 2.3%33.3732.9633.4832.6132.620.97%93340.3132.2026.324.3851.65
300578会畅通讯 0.37%35.1635.335.3734.4235.032.37%290731.0143.0045.514.8743.38
300590移为通信 0.25%27.9227.6328.2927.0427.853.80%650911.8047.8053.986.4734.97
300597吉大通信 0.88%9.219.019.269.019.131.81%398600.3620.3056.162.7149.81
300603立昂技术 3.63%9.719.359.749.359.372.24%540410.5223.40106.411.7137.74
300615欣天科技 2.19%11.6711.2711.7411.2711.423.50%304470.3510.20199.714.5424.52
300620光库科技 2.95%38.0937.1238.137.05370.72%64730.2434.1078.442.9739.63
300628亿联网络 2.11%77.3376.1579.4975.7575.730.87%415463.22369.9054.0213.4322.52
300638广和通 1.08%54.4754.1454.5753.6153.891.56%236801.2882.5048.218.7828.83
603602纵横通信 -0.63%11.0811.0811.1810.9511.151.77%360710.4022.60-505.163.3526.51
300689澄天伟业 4.31%35.5434.5735.6534.1334.071.26%73440.2620.7058.033.9255.77
300698万马科技 -0.19%15.8915.2615.9915.2615.922.56%269920.4216.80-184.65.742.31
600198大唐电信 0.15%6.66.446.756.366.593.24%2851531.8858.10-9.71-30.0430.17
600203福日电子 6.38%8.347.98.357.867.841.75%799640.6538.10-77.951.8642.01
000586汇源通信 2.31%7.096.937.156.86.931.47%284130.2013.70125.855.4230.26
600260凯乐科技 2.21%9.259.129.319.089.051.48%1441831.3390.0017.991.3651.67
600289*ST信通 0%3.873.943.993.853.870.26%149550.0621.901.64.2151.82
603322超讯通信 -3.16%16.5516.4616.71617.093.65%570900.9325.902742.36.011.47
600293三峡新材 0.45%2.232.242.282.222.220.98%1135710.2525.90-4.030.7828.13
600345长江通信 -0.53%15.0415.0815.1714.8615.121.03%204760.3129.8039.791.526.78
603421鼎信通讯 2.79%8.478.268.58.258.240.29%190500.1655.2044.931.8145.56
600355精伦电子 1.39%2.192.182.222.172.161.31%643780.1410.80-14.534.0236.77
603559中通国脉 1.77%14.9515.3115.6614.714.697.05%1010911.5221.40-312.342.4220.00
603703盛洋科技 -1.17%12.712.8513.0512.6412.851.58%361840.4629.20661.583.4915.74
600050中国联通 3.46%4.484.344.54.314.330.56%17046527.541368.1025.490.9532.59
603803瑞斯康达 1.56%9.138.989.188.988.990.40%170020.1638.4028.431.4729.92
600076康欣新材 -0.28%3.543.563.583.523.550.59%607980.2236.60-36.230.9946.57
600462*ST九有 1.93%2.112.072.132.052.070.45%241070.0511.30-28.83-27.020.00
603881数据港 2.33%53.9853.253.9951.9852.751.61%338741.80113.7092.764.3939.17
002908德生科技 0.08%13.3113.413.4413.1813.31.63%232620.3119.0031.723.5939.96
300710万隆光电 1.2%28.7928.6928.8928.1328.451.45%84450.2416.80-575.863.3629.76
代码 名称 涨幅% 现价 今开 最高 最低 昨收 换手% 成交量 成交额 流通值 市盈率 市净率 综合分

股市有风险,入市需谨慎!

信息提示


请您免费注册使用以获取最新的数据。谢谢支持!

×

立即登录  免费注册